Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-09 | 15.23 |
| 2025-12-08 | 16.85 |
| 2025-12-05 | 18.19 |
| 2025-12-04 | 17.56 |
| 2025-12-03 | 16.67 |
| 2025-12-02 | 18.01 |
| 2025-12-01 | 17.83 |
| 2025-11-28 | 17.11 |
| 2025-11-27 | 17.20 |
| 2025-11-26 | 17.29 |
| 2025-11-25 | 17.11 |
| 2025-11-24 | 16.13 |
| 2025-11-21 | 14.06 |
| 2025-11-20 | 16.94 |
| 2025-11-19 | 16.85 |
| 2025-11-18 | 17.20 |
| 2025-11-17 | 19.27 |
| 2025-11-14 | 20.17 |
| 2025-11-13 | 22.24 |
| 2025-11-12 | 21.61 |
| 2025-11-11 | 20.71 |
| 2025-11-10 | 20.53 |
| 2025-11-07 | 18.46 |
| 2025-11-06 | 19.63 |
| 2025-11-05 | 17.11 |
| 2025-11-04 | 17.11 |
| 2025-11-03 | 18.10 |
| 2025-10-31 | 17.20 |
| 2025-10-30 | 18.73 |
| 2025-10-28 | 18.87 |
| 2025-10-27 | 19.13 |
| 2025-10-24 | 18.08 |
| 2025-10-23 | 17.19 |
| 2025-10-22 | 16.40 |
| 2025-10-21 | 17.64 |
| 2025-10-20 | 16.84 |
| 2025-10-17 | 13.93 |
| 2025-10-16 | 16.93 |
| 2025-10-15 | 17.02 |
| 2025-10-14 | 15.08 |
| 2025-10-13 | 16.93 |
| 2025-10-10 | 18.78 |
| 2025-10-09 | 20.72 |
| 2025-10-08 | 20.98 |
| 2025-10-06 | 21.51 |
| 2025-10-03 | 22.39 |
| 2025-10-02 | 23.19 |
| 2025-09-30 | 21.25 |
| 2025-09-29 | 20.01 |
| 2025-09-26 | 17.99 |
| 2025-09-25 | 19.57 |
| 2025-09-24 | 19.75 |
| 2025-09-23 | 18.08 |
| 2025-09-22 | 18.78 |
| 2025-09-19 | 19.84 |
| 2025-09-18 | 19.75 |
| 2025-09-17 | 21.25 |
| 2025-09-16 | 19.22 |
| 2025-09-15 | 19.31 |
| 2025-09-12 | 18.96 |
| 2025-09-11 | 17.72 |
| 2025-09-10 | 18.08 |
| 2025-09-09 | 16.93 |
| 2025-09-08 | 15.43 |
| 2025-09-05 | 14.46 |
| 2025-09-04 | 12.88 |
| 2025-09-03 | 14.11 |
| 2025-09-02 | 14.73 |
| 2025-09-01 | 15.26 |
| 2025-08-29 | 12.88 |
| 2025-08-28 | 12.35 |
| 2025-08-27 | 13.23 |
| 2025-08-26 | 14.64 |
| 2025-08-25 | 16.14 |
| 2025-08-22 | 13.85 |
| 2025-08-21 | 12.88 |
| 2025-08-20 | 13.05 |
| 2025-08-19 | 12.88 |
| 2025-08-18 | 13.05 |
| 2025-08-15 | 13.67 |
| 2025-08-14 | 14.64 |
| 2025-08-13 | 14.90 |
| 2025-08-12 | 12.26 |
| 2025-08-11 | 11.91 |
| 2025-08-08 | 11.82 |
| 2025-08-07 | 12.61 |
| 2025-08-06 | 12.00 |
| 2025-08-05 | 11.73 |
| 2025-08-04 | 11.03 |
| 2025-08-01 | 10.06 |
| 2025-07-31 | 11.29 |
| 2025-07-30 | 13.05 |
| 2025-07-29 | 14.64 |
| 2025-07-28 | 14.82 |
| 2025-07-25 | 14.02 |
| 2025-07-24 | 15.26 |
| 2025-07-23 | 14.64 |
| 2025-07-22 | 12.79 |
| 2025-07-21 | 12.17 |
| 2025-07-18 | 11.56 |
| 2025-07-17 | 10.15 |
| 2025-07-16 | 10.06 |
| 2025-07-15 | 10.50 |
| 2025-07-14 | 8.82 |
| 2025-07-11 | 8.47 |
| 2025-07-10 | 8.03 |
| 2025-07-09 | 7.41 |
| 2025-07-08 | 8.56 |
| 2025-07-07 | 7.33 |
| 2025-07-04 | 7.50 |
| 2025-07-03 | 8.12 |
| 2025-07-02 | 8.56 |
| 2025-06-30 | 8.03 |
| 2025-06-27 | 8.82 |
| 2025-06-26 | 9.09 |
| 2025-06-25 | 9.70 |
| 2025-06-24 | 8.38 |
| 2025-06-23 | 6.18 |
| 2025-06-20 | 5.39 |
| 2025-06-19 | 4.15 |
| 2025-06-18 | 6.27 |
| 2025-06-17 | 7.50 |
| 2025-06-16 | 7.85 |
| 2025-06-13 | 6.89 |
| 2025-06-12 | 7.77 |
| 2025-06-11 | 9.00 |
| 2025-06-10 | 7.94 |
| 2025-06-09 | 7.94 |
| 2025-06-06 | 6.44 |
| 2025-06-05 | 6.62 |
| 2025-06-04 | 5.56 |
| 2025-06-03 | 4.95 |
| 2025-06-02 | 3.45 |
| 2025-05-30 | 3.89 |
| 2025-05-29 | 5.12 |
| 2025-05-28 | 3.80 |
| 2025-05-27 | 4.24 |
| 2025-05-26 | 3.62 |
| 2025-05-23 | 4.95 |
| 2025-05-22 | 4.68 |
| 2025-05-21 | 6.00 |
| 2025-05-20 | 5.21 |
| 2025-05-19 | 3.71 |
| 2025-05-16 | 3.80 |
| 2025-05-15 | 4.24 |
| 2025-05-14 | 4.95 |
| 2025-05-13 | 2.48 |
| 2025-05-12 | 4.59 |
| 2025-05-09 | 1.60 |
| 2025-05-08 | 1.07 |
| 2025-05-07 | 0.63 |
| 2025-05-06 | 0.63 |
| 2025-05-02 | -0.16 |
| 2025-04-30 | -1.93 |
| 2025-04-29 | -2.46 |
| 2025-04-28 | -2.63 |
| 2025-04-25 | -2.63 |
| 2025-04-24 | -3.07 |
| 2025-04-23 | -2.28 |
| 2025-04-22 | -4.46 |
| 2025-04-17 | -5.25 |
| 2025-04-16 | -6.91 |
| 2025-04-15 | -5.07 |
| 2025-04-14 | -5.25 |
| 2025-04-11 | -7.43 |
| 2025-04-10 | -8.39 |
| 2025-04-09 | -10.40 |
| 2025-04-08 | -11.36 |
| 2025-04-07 | -12.58 |
| 2025-04-03 | 0.95 |
| 2025-04-02 | 2.60 |
| 2025-04-01 | 2.52 |
| 2025-03-31 | 2.34 |
| 2025-03-28 | 3.48 |
| 2025-03-27 | 4.17 |
| 2025-03-26 | 3.74 |
| 2025-03-25 | 3.21 |
| 2025-03-24 | 5.57 |
| 2025-03-21 | 4.70 |
| 2025-03-20 | 7.05 |
| 2025-03-19 | 9.41 |
| 2025-03-18 | 9.23 |
| 2025-03-17 | 6.70 |
| 2025-03-14 | 5.83 |
| 2025-03-13 | 3.65 |
| 2025-03-12 | 4.61 |
| 2025-03-11 | 4.87 |
| 2025-03-10 | 5.05 |
| 2025-03-07 | 6.97 |
| 2025-03-06 | 7.40 |
| 2025-03-05 | 3.82 |
| 2025-03-04 | 0.95 |
| 2025-03-03 | 1.29 |
| 2025-02-28 | 1.03 |
| 2025-02-27 | 4.44 |
| 2025-02-26 | 4.52 |
| 2025-02-25 | 1.38 |
| 2025-02-24 | 2.69 |
| 2025-02-21 | 3.30 |
| 2025-02-20 | -0.71 |
| 2025-02-19 | 0.95 |
| 2025-02-18 | 1.12 |
| 2025-02-17 | -0.45 |
| 2025-02-14 | -0.45 |
| 2025-02-13 | -4.03 |
| 2025-02-12 | -3.77 |
| 2025-02-11 | -6.12 |
| 2025-02-10 | -5.25 |
| 2025-02-07 | -6.91 |
| 2025-02-06 | -7.95 |
| 2025-02-05 | -9.26 |
| 2025-02-04 | -8.39 |
| 2025-02-03 | -10.83 |
| 2025-01-28 | -10.83 |
| 2025-01-27 | -11.01 |
| 2025-01-24 | -11.62 |
| 2025-01-23 | -13.19 |
| 2025-01-22 | -12.88 |
| 2025-01-21 | -11.36 |
| 2025-01-20 | -12.23 |
| 2025-01-17 | -13.67 |
| 2025-01-16 | -13.84 |
| 2025-01-15 | -15.02 |
| 2025-01-14 | -15.20 |
| 2025-01-13 | -16.72 |
| 2025-01-10 | -15.94 |
| 2025-01-09 | -15.24 |
| 2025-01-08 | -15.06 |
| 2025-01-07 | -14.37 |
| 2025-01-06 | -13.28 |
| 2025-01-03 | -13.01 |
| 2025-01-02 | -13.71 |
| 2024-12-31 | -11.62 |
| 2024-12-30 | -11.97 |
| 2024-12-27 | -11.79 |
| 2024-12-24 | -11.44 |
| 2024-12-23 | -12.66 |
| 2024-12-20 | -13.23 |
| 2024-12-19 | -13.10 |
| 2024-12-18 | -12.58 |
| 2024-12-17 | -13.19 |
| 2024-12-16 | -13.06 |
| 2024-12-13 | -12.40 |
| 2024-12-12 | -10.40 |
| 2024-12-11 | -11.36 |
| 2024-12-10 | -10.66 |
| 2024-12-09 | -10.31 |
| 2024-12-06 | -12.58 |
| 2024-12-05 | -13.97 |
| 2024-12-04 | -13.28 |
| 2024-12-03 | -13.28 |
| 2024-12-02 | -13.89 |
| 2024-11-29 | -14.50 |
| 2024-11-28 | -14.93 |
| 2024-11-27 | -13.80 |
| 2024-11-26 | -15.94 |
| 2024-11-25 | -15.85 |
| 2024-11-22 | -15.63 |
| 2024-11-21 | -13.97 |
| 2024-11-20 | -13.54 |
| 2024-11-19 | -13.67 |
| 2024-11-18 | -14.02 |
| 2024-11-15 | -14.72 |
| 2024-11-14 | -14.72 |
| 2024-11-13 | -13.01 |
| 2024-11-12 | -12.88 |
| 2024-11-11 | -10.31 |
| 2024-11-08 | -9.17 |
| 2024-11-07 | -8.04 |
| 2024-11-06 | -9.96 |
| 2024-11-05 | -7.87 |
| 2024-11-04 | -9.79 |
| 2024-11-01 | -10.05 |
| 2024-10-31 | -10.75 |
| 2024-10-30 | -10.75 |
| 2024-10-29 | -9.26 |
| 2024-10-28 | -9.69 |
| 2024-10-25 | -9.60 |
| 2024-10-24 | -10.11 |
| 2024-10-23 | -9.01 |
| 2024-10-22 | -10.11 |
| 2024-10-21 | -10.19 |
| 2024-10-18 | -8.92 |
| 2024-10-17 | -12.06 |
| 2024-10-16 | -11.13 |
| 2024-10-15 | -10.79 |
| 2024-10-14 | -7.65 |
| 2024-10-10 | -6.97 |
| 2024-10-09 | -9.69 |
| 2024-10-08 | -8.33 |
| 2024-10-07 | 0.82 |
| 2024-10-04 | -0.62 |
| 2024-10-03 | -3.33 |
| 2024-10-02 | -1.98 |
| 2024-09-30 | -7.57 |
| 2024-09-27 | -9.60 |
| 2024-09-26 | -12.48 |
| 2024-09-25 | -15.96 |
| 2024-09-24 | -16.38 |
| 2024-09-23 | -19.73 |
| 2024-09-20 | -19.77 |
| 2024-09-19 | -20.70 |
| 2024-09-17 | -22.27 |
| 2024-09-16 | -23.20 |
| 2024-09-13 | -23.45 |
| 2024-09-12 | -24.00 |
| 2024-09-11 | -24.72 |
| 2024-09-10 | -24.13 |
| 2024-09-09 | -24.43 |
| 2024-09-05 | -23.37 |
| 2024-09-04 | -23.41 |
| 2024-09-03 | -22.56 |
| 2024-09-02 | -22.48 |
| 2024-08-30 | -21.17 |
| 2024-08-29 | -22.18 |
| 2024-08-28 | -22.48 |
| 2024-08-27 | -21.76 |
| 2024-08-26 | -22.18 |
| 2024-08-23 | -22.86 |
| 2024-08-22 | -22.82 |
| 2024-08-21 | -23.92 |
| 2024-08-20 | -23.41 |
| 2024-08-19 | -23.11 |
| 2024-08-16 | -23.71 |
| 2024-08-15 | -25.06 |
| 2024-08-14 | -25.19 |
| 2024-08-13 | -24.89 |
| 2024-08-12 | -25.19 |
| 2024-08-09 | -25.19 |
| 2024-08-08 | -26.12 |
| 2024-08-07 | -26.16 |
| 2024-08-06 | -27.14 |
| 2024-08-05 | -26.93 |
| 2024-08-02 | -25.83 |
| 2024-08-01 | -24.39 |
| 2024-07-31 | -23.92 |
| 2024-07-30 | -25.66 |
| 2024-07-29 | -24.43 |
| 2024-07-26 | -25.66 |
| 2024-07-25 | -25.57 |
| 2024-07-24 | -24.26 |
| 2024-07-23 | -23.67 |
| 2024-07-22 | -22.82 |
| 2024-07-19 | -23.83 |
| 2024-07-18 | -22.35 |
| 2024-07-17 | -22.56 |
| 2024-07-16 | -22.56 |
| 2024-07-15 | -21.29 |
| 2024-07-12 | -20.11 |
| 2024-07-11 | -22.06 |
| 2024-07-10 | -23.67 |
| 2024-07-09 | -23.54 |
| 2024-07-08 | -23.41 |
| 2024-07-05 | -22.65 |
| 2024-07-04 | -21.59 |
| 2024-07-03 | -22.06 |
| 2024-07-02 | -22.94 |
| 2024-06-28 | -23.24 |
| 2024-06-27 | -23.20 |
| 2024-06-26 | -21.76 |
| 2024-06-25 | -21.93 |
| 2024-06-24 | -22.06 |
| 2024-06-21 | -22.06 |
| 2024-06-20 | -20.74 |
| 2024-06-19 | -20.32 |
| 2024-06-18 | -22.52 |
| 2024-06-17 | -22.48 |
| 2024-06-14 | -22.61 |
| 2024-06-13 | -21.80 |
| 2024-06-12 | -22.52 |
| 2024-06-11 | -21.63 |
| 2024-06-07 | -20.95 |
| 2024-06-06 | -20.53 |
| 2024-06-05 | -20.95 |
| 2024-06-04 | -20.95 |
| 2024-06-03 | -21.12 |
| 2024-05-31 | -22.48 |
| 2024-05-30 | -21.80 |
| 2024-05-29 | -20.74 |
| 2024-05-28 | -19.43 |
| 2024-05-27 | -19.51 |
| 2024-05-24 | -20.40 |
| 2024-05-23 | -19.43 |
| 2024-05-22 | -18.07 |
| 2024-05-21 | -18.03 |
| 2024-05-20 | -16.08 |
| 2024-05-17 | -16.46 |
| 2024-05-16 | -17.27 |
| 2024-05-14 | -18.54 |
| 2024-05-13 | -18.37 |
| 2024-05-10 | -19.01 |
| 2024-05-09 | -20.91 |
| 2024-05-08 | -22.01 |
| 2024-05-07 | -21.38 |
| 2024-05-06 | -20.87 |
| 2024-05-03 | -21.38 |
| 2024-05-02 | -22.44 |
| 2024-04-30 | -24.43 |
| 2024-04-29 | -24.51 |
| 2024-04-26 | -24.81 |
| 2024-04-25 | -26.45 |
| 2024-04-24 | -26.78 |
| 2024-04-23 | -28.34 |
| 2024-04-22 | -29.81 |
| 2024-04-19 | -30.82 |
| 2024-04-18 | -30.14 |
| 2024-04-17 | -30.77 |
| 2024-04-16 | -30.73 |
| 2024-04-15 | -29.35 |
| 2024-04-12 | -28.72 |
| 2024-04-11 | -27.16 |
| 2024-04-10 | -26.95 |
| 2024-04-09 | -28.25 |
| 2024-04-08 | -28.72 |
| 2024-04-05 | -28.84 |
| 2024-04-03 | -28.84 |
| 2024-04-02 | -27.96 |
| 2024-03-28 | -29.64 |
| 2024-03-27 | -30.19 |
| 2024-03-26 | -29.26 |
| 2024-03-25 | -29.93 |
| 2024-03-22 | -29.81 |
| 2024-03-21 | -28.17 |
| 2024-03-20 | -29.56 |
| 2024-03-19 | -29.64 |
| 2024-03-18 | -28.76 |
| 2024-03-15 | -28.80 |
| 2024-03-14 | -27.88 |
| 2024-03-13 | -27.25 |
| 2024-03-12 | -27.25 |
| 2024-03-11 | -29.47 |
| 2024-03-08 | -30.44 |
| 2024-03-07 | -31.03 |
| 2024-03-06 | -30.27 |
| 2024-03-05 | -31.53 |
| 2024-03-04 | -29.68 |
| 2024-03-01 | -29.77 |
| 2024-02-29 | -30.14 |
| 2024-02-28 | -29.93 |
| 2024-02-27 | -28.76 |
| 2024-02-26 | -29.56 |
| 2024-02-23 | -29.09 |
| 2024-02-22 | -28.93 |
| 2024-02-21 | -30.06 |
| 2024-02-20 | -31.19 |
| 2024-02-19 | -31.57 |
| 2024-02-16 | -30.69 |
| 2024-02-15 | -32.45 |
| 2024-02-14 | -32.71 |
| 2024-02-09 | -33.38 |
| 2024-02-08 | -32.79 |
| 2024-02-07 | -31.95 |
| 2024-02-06 | -31.61 |
| 2024-02-05 | -34.34 |
| 2024-02-02 | -34.22 |
| 2024-02-01 | -33.88 |
| 2024-01-31 | -34.39 |
| 2024-01-30 | -33.50 |
| 2024-01-29 | -31.82 |
| 2024-01-26 | -32.37 |
| 2024-01-25 | -31.32 |
| 2024-01-24 | -32.54 |
| 2024-01-23 | -34.97 |
| 2024-01-22 | -36.53 |
| 2024-01-19 | -35.14 |
| 2024-01-18 | -34.76 |
| 2024-01-17 | -35.31 |
| 2024-01-16 | -32.79 |
| 2024-01-15 | -31.19 |
| 2024-01-12 | -31.15 |
| 2024-01-11 | -30.86 |
| 2024-01-10 | -31.74 |
| 2024-01-09 | -31.36 |
| 2024-01-08 | -31.28 |
| 2024-01-05 | -29.93 |
| 2024-01-04 | -29.39 |
| 2024-01-03 | -29.47 |
| 2024-01-02 | -28.84 |
| 2023-12-29 | -27.79 |
| 2023-12-28 | -27.62 |
| 2023-12-27 | -29.60 |
| 2023-12-22 | -30.82 |
| 2023-12-21 | -29.51 |
| 2023-12-20 | -29.60 |
| 2023-12-19 | -30.14 |
| 2023-12-18 | -29.60 |
| 2023-12-15 | -28.84 |
| 2023-12-14 | -30.52 |
| 2023-12-13 | -31.28 |
| 2023-12-12 | -30.65 |
| 2023-12-11 | -31.36 |
| 2023-12-08 | -30.86 |
| 2023-12-07 | -30.82 |
| 2023-12-06 | -30.31 |
| 2023-12-05 | -30.86 |
| 2023-12-04 | -29.47 |
| 2023-12-01 | -28.72 |
| 2023-11-30 | -27.79 |
| 2023-11-29 | -28.04 |
| 2023-11-28 | -26.49 |
| 2023-11-27 | -25.77 |
| 2023-11-24 | -25.69 |
| 2023-11-23 | -24.14 |
| 2023-11-22 | -24.98 |
| 2023-11-21 | -25.06 |
| 2023-11-20 | -24.81 |
| 2023-11-17 | -26.20 |
| 2023-11-16 | -24.60 |
| 2023-11-15 | -23.55 |
| 2023-11-14 | -26.36 |
| 2023-11-13 | -26.24 |
| 2023-11-10 | -27.29 |
| 2023-11-09 | -25.94 |
| 2023-11-08 | -25.86 |
| 2023-11-07 | -25.40 |
| 2023-11-06 | -24.09 |
| 2023-11-03 | -25.40 |
| 2023-11-02 | -27.20 |
| 2023-11-01 | -27.79 |
| 2023-10-31 | -27.67 |
| 2023-10-30 | -26.36 |
| 2023-10-27 | -26.36 |
| 2023-10-26 | -27.95 |
| 2023-10-25 | -27.75 |
| 2023-10-24 | -28.32 |
| 2023-10-20 | -27.54 |
| 2023-10-19 | -27.06 |
| 2023-10-18 | -25.14 |
| 2023-10-17 | -25.06 |
| 2023-10-16 | -25.59 |
| 2023-10-13 | -24.90 |
| 2023-10-12 | -23.19 |
| 2023-10-11 | -24.45 |
| 2023-10-10 | -25.39 |
| 2023-10-09 | -26.00 |
| 2023-10-06 | -26.12 |
| 2023-10-05 | -27.34 |
| 2023-10-04 | -27.46 |
| 2023-10-03 | -26.93 |
| 2023-09-29 | -24.90 |
| 2023-09-28 | -26.69 |
| 2023-09-27 | -25.67 |
| 2023-09-26 | -26.32 |
| 2023-09-25 | -25.30 |
| 2023-09-22 | -23.84 |
| 2023-09-21 | -25.55 |
| 2023-09-20 | -24.61 |
| 2023-09-19 | -24.12 |
| 2023-09-18 | -24.49 |
| 2023-09-15 | -23.43 |
| 2023-09-14 | -23.84 |
| 2023-09-13 | -24.04 |
| 2023-09-12 | -24.00 |
| 2023-09-11 | -23.76 |
| 2023-09-07 | -23.47 |
| 2023-09-06 | -22.53 |
| 2023-09-05 | -22.53 |
| 2023-09-04 | -20.91 |
| 2023-08-31 | -22.90 |
| 2023-08-30 | -22.62 |
| 2023-08-29 | -22.49 |
| 2023-08-28 | -24.04 |
| 2023-08-25 | -24.61 |
| 2023-08-24 | -23.59 |
| 2023-08-23 | -25.02 |
| 2023-08-22 | -25.39 |
| 2023-08-21 | -26.08 |
| 2023-08-18 | -24.73 |
| 2023-08-17 | -23.10 |
| 2023-08-16 | -23.23 |
| 2023-08-15 | -22.17 |
| 2023-08-14 | -21.39 |
| 2023-08-11 | -20.09 |
| 2023-08-10 | -19.44 |
| 2023-08-09 | -19.52 |
| 2023-08-08 | -19.81 |
| 2023-08-07 | -18.38 |
| 2023-08-04 | -18.38 |
| 2023-08-03 | -18.95 |
| 2023-08-02 | -18.58 |
| 2023-08-01 | -16.34 |
| 2023-07-31 | -16.34 |
| 2023-07-28 | -16.83 |
| 2023-07-27 | -18.05 |
| 2023-07-26 | -19.11 |
| 2023-07-25 | -18.87 |
| 2023-07-24 | -21.96 |
| 2023-07-21 | -20.21 |
| 2023-07-20 | -20.99 |
| 2023-07-19 | -20.82 |
| 2023-07-18 | -20.54 |
| 2023-07-14 | -18.95 |
| 2023-07-13 | -19.15 |
| 2023-07-12 | -21.15 |
| 2023-07-11 | -22.05 |
| 2023-07-10 | -22.70 |
| 2023-07-07 | -23.19 |
| 2023-07-06 | -22.53 |
| 2023-07-05 | -20.70 |
| 2023-07-04 | -19.52 |
| 2023-07-03 | -20.01 |
| 2023-06-30 | -21.60 |
| 2023-06-29 | -21.52 |
| 2023-06-28 | -20.46 |
| 2023-06-27 | -20.66 |
| 2023-06-26 | -22.01 |
| 2023-06-23 | -21.72 |
| 2023-06-21 | -20.38 |
| 2023-06-20 | -18.87 |
| 2023-06-19 | -17.73 |
| 2023-06-16 | -17.16 |
| 2023-06-15 | -17.97 |
| 2023-06-14 | -19.77 |
| 2023-06-13 | -19.24 |
| 2023-06-12 | -19.77 |
| 2023-06-09 | -19.93 |
| 2023-06-08 | -20.38 |
| 2023-06-07 | -20.62 |
| 2023-06-06 | -21.35 |
| 2023-06-05 | -21.19 |
| 2023-06-02 | -21.84 |
| 2023-06-01 | -24.94 |
| 2023-05-31 | -24.73 |
| 2023-05-30 | -23.35 |
| 2023-05-29 | -23.51 |
| 2023-05-25 | -22.74 |
| 2023-05-24 | -21.35 |
| 2023-05-23 | -20.17 |
| 2023-05-22 | -19.19 |
| 2023-05-19 | -20.17 |
| 2023-05-18 | -19.03 |
| 2023-05-17 | -19.81 |
| 2023-05-16 | -18.05 |
| 2023-05-15 | -18.05 |
| 2023-05-12 | -19.56 |
| 2023-05-11 | -19.11 |
| 2023-05-10 | -19.07 |
| 2023-05-09 | -18.71 |
| 2023-05-08 | -16.91 |
| 2023-05-05 | -17.89 |
| 2023-05-04 | -18.30 |
| 2023-05-03 | -19.44 |
| 2023-05-02 | -18.58 |
| 2023-04-28 | -18.54 |
| 2023-04-27 | -18.79 |
| 2023-04-26 | -19.23 |
| 2023-04-25 | -19.68 |
| 2023-04-24 | -18.30 |
| 2023-04-21 | -17.98 |
| 2023-04-20 | -16.52 |
| 2023-04-19 | -16.68 |
| 2023-04-18 | -15.55 |
| 2023-04-17 | -14.82 |
| 2023-04-14 | -16.11 |
| 2023-04-13 | -16.68 |
| 2023-04-12 | -16.84 |
| 2023-04-11 | -16.03 |
| 2023-04-06 | -16.76 |
| 2023-04-04 | -17.00 |
| 2023-04-03 | -16.52 |
| 2023-03-31 | -16.60 |
| 2023-03-30 | -16.84 |
| 2023-03-29 | -17.41 |
| 2023-03-28 | -18.95 |
| 2023-03-27 | -19.88 |
| 2023-03-24 | -18.54 |
| 2023-03-23 | -17.90 |
| 2023-03-22 | -19.76 |
| 2023-03-21 | -21.14 |
| 2023-03-20 | -22.15 |
| 2023-03-17 | -20.00 |
| 2023-03-16 | -21.26 |
| 2023-03-15 | -19.84 |
| 2023-03-14 | -21.14 |
| 2023-03-13 | -19.27 |
| 2023-03-10 | -21.02 |
| 2023-03-09 | -18.30 |
| 2023-03-08 | -17.98 |
| 2023-03-07 | -16.03 |
| 2023-03-06 | -15.71 |
| 2023-03-03 | -15.79 |
| 2023-03-02 | -16.52 |
| 2023-03-01 | -15.87 |
| 2023-02-28 | -18.99 |
| 2023-02-27 | -18.63 |
| 2023-02-24 | -17.98 |
| 2023-02-23 | -17.00 |
| 2023-02-22 | -16.76 |
| 2023-02-21 | -16.19 |
| 2023-02-20 | -14.90 |
| 2023-02-17 | -15.38 |
| 2023-02-16 | -14.33 |
| 2023-02-15 | -15.14 |
| 2023-02-14 | -13.92 |
| 2023-02-13 | -13.52 |
| 2023-02-10 | -13.68 |
| 2023-02-09 | -11.82 |
| 2023-02-08 | -13.20 |
| 2023-02-07 | -13.20 |
| 2023-02-06 | -13.44 |
| 2023-02-03 | -11.74 |
| 2023-02-02 | -10.52 |
| 2023-02-01 | -10.12 |
| 2023-01-31 | -10.84 |
| 2023-01-30 | -9.95 |
| 2023-01-27 | -7.68 |
| 2023-01-26 | -7.93 |
| 2023-01-20 | -10.12 |
| 2023-01-19 | -11.74 |
| 2023-01-18 | -11.57 |
| 2023-01-17 | -12.06 |
| 2023-01-16 | -11.49 |
| 2023-01-13 | -11.41 |
| 2023-01-12 | -12.30 |
| 2023-01-11 | -12.55 |
| 2023-01-10 | -13.03 |
| 2023-01-09 | -12.87 |
| 2023-01-06 | -14.41 |
| 2023-01-05 | -14.17 |
| 2023-01-04 | -15.22 |
| 2023-01-03 | -17.90 |
| 2022-12-30 | -19.27 |
| 2022-12-29 | -19.56 |
| 2022-12-28 | -18.79 |
| 2022-12-23 | -20.17 |
| 2022-12-22 | -19.80 |
| 2022-12-21 | -21.83 |
| 2022-12-20 | -22.15 |
| 2022-12-19 | -20.94 |
| 2022-12-16 | -20.49 |
| 2022-12-15 | -20.94 |
| 2022-12-14 | -19.76 |
| 2022-12-13 | -20.04 |
| 2022-12-12 | -20.65 |
| 2022-12-09 | -18.95 |
| 2022-12-08 | -20.73 |
| 2022-12-07 | -23.08 |
| 2022-12-06 | -20.65 |
| 2022-12-05 | -20.69 |
| 2022-12-02 | -23.93 |
| 2022-12-01 | -23.33 |
| 2022-11-30 | -24.22 |
| 2022-11-29 | -25.76 |
| 2022-11-28 | -29.41 |
| 2022-11-25 | -28.35 |
| 2022-11-24 | -27.95 |
| 2022-11-23 | -28.59 |
| 2022-11-22 | -29.00 |
| 2022-11-21 | -27.99 |
| 2022-11-18 | -26.73 |
| 2022-11-17 | -26.45 |
| 2022-11-16 | -25.60 |
| 2022-11-15 | -25.23 |
| 2022-11-14 | -28.27 |
| 2022-11-11 | -29.41 |
| 2022-11-10 | -34.35 |
| 2022-11-09 | -33.30 |
| 2022-11-08 | -32.44 |
| 2022-11-07 | -32.40 |
| 2022-11-04 | -34.23 |
| 2022-11-03 | -37.51 |
| 2022-11-02 | -35.52 |
| 2022-11-01 | -36.98 |
| 2022-10-31 | -39.94 |
| 2022-10-28 | -39.46 |
| 2022-10-27 | -37.15 |
| 2022-10-26 | -37.54 |
| 2022-10-25 | -38.12 |
| 2022-10-24 | -38.12 |
| 2022-10-21 | -34.02 |
| 2022-10-20 | -33.82 |
| 2022-10-19 | -32.84 |
| 2022-10-18 | -31.32 |
| 2022-10-17 | -32.57 |
| 2022-10-14 | -32.61 |
| 2022-10-13 | -33.27 |
| 2022-10-12 | -32.14 |
| 2022-10-11 | -31.59 |
| 2022-10-10 | -30.18 |
| 2022-10-07 | -28.11 |
| 2022-10-06 | -27.02 |
| 2022-10-05 | -26.74 |
| 2022-10-03 | -30.73 |
| 2022-09-30 | -30.03 |
| 2022-09-29 | -30.38 |
| 2022-09-28 | -29.99 |
| 2022-09-27 | -27.56 |
| 2022-09-26 | -27.64 |
| 2022-09-23 | -27.33 |
| 2022-09-22 | -26.43 |
| 2022-09-21 | -25.26 |
| 2022-09-20 | -23.96 |
| 2022-09-19 | -24.94 |
| 2022-09-16 | -24.12 |
| 2022-09-15 | -23.50 |
| 2022-09-14 | -23.73 |
| 2022-09-13 | -21.89 |
| 2022-09-09 | -21.77 |
| 2022-09-08 | -23.81 |
| 2022-09-07 | -23.06 |
| 2022-09-06 | -22.52 |
| 2022-09-05 | -22.56 |
| 2022-09-02 | -21.62 |
| 2022-09-01 | -20.99 |
| 2022-08-31 | -19.82 |
| 2022-08-30 | -19.82 |
| 2022-08-29 | -19.74 |
| 2022-08-26 | -19.04 |
| 2022-08-25 | -19.82 |
| 2022-08-24 | -22.56 |
| 2022-08-23 | -21.62 |
| 2022-08-22 | -20.68 |
| 2022-08-19 | -20.52 |
| 2022-08-18 | -20.68 |
| 2022-08-17 | -20.13 |
| 2022-08-16 | -20.44 |
| 2022-08-15 | -19.51 |
| 2022-08-12 | -18.96 |
| 2022-08-11 | -19.51 |
| 2022-08-10 | -21.23 |
| 2022-08-09 | -19.82 |
| 2022-08-08 | -19.58 |
| 2022-08-05 | -19.04 |
| 2022-08-04 | -19.11 |
| 2022-08-03 | -20.68 |
| 2022-08-02 | -20.99 |
| 2022-08-01 | -19.11 |
| 2022-07-29 | -19.11 |
| 2022-07-28 | -17.39 |
| 2022-07-27 | -17.08 |
| 2022-07-26 | -16.06 |
| 2022-07-25 | -17.39 |
| 2022-07-22 | -17.47 |
| 2022-07-21 | -17.55 |
| 2022-07-20 | -16.14 |
| 2022-07-19 | -17.00 |
| 2022-07-18 | -16.45 |
| 2022-07-15 | -18.49 |
| 2022-07-14 | -16.92 |
| 2022-07-13 | -16.53 |
| 2022-07-12 | -16.45 |
| 2022-07-11 | -15.36 |
| 2022-07-08 | -13.09 |
| 2022-07-07 | -13.25 |
| 2022-07-06 | -13.87 |
| 2022-07-05 | -12.70 |
| 2022-07-04 | -12.86 |
| 2022-06-30 | -12.86 |
| 2022-06-29 | -12.47 |
| 2022-06-28 | -11.14 |
| 2022-06-27 | -11.68 |
| 2022-06-24 | -13.80 |
| 2022-06-23 | -15.44 |
| 2022-06-22 | -16.53 |
| 2022-06-21 | -14.42 |
| 2022-06-20 | -15.83 |
| 2022-06-17 | -16.06 |
| 2022-06-16 | -17.24 |
| 2022-06-15 | -15.36 |
| 2022-06-14 | -16.45 |
| 2022-06-13 | -16.53 |
| 2022-06-10 | -13.48 |
| 2022-06-09 | -13.33 |
| 2022-06-08 | -12.93 |
| 2022-06-07 | -14.73 |
| 2022-06-06 | -14.34 |
| 2022-06-02 | -16.53 |
| 2022-06-01 | -15.83 |
| 2022-05-31 | -15.44 |
| 2022-05-30 | -16.61 |
| 2022-05-27 | -18.18 |
| 2022-05-26 | -20.60 |
| 2022-05-25 | -20.29 |
| 2022-05-24 | -20.52 |
| 2022-05-23 | -19.35 |
| 2022-05-20 | -18.41 |
| 2022-05-19 | -20.68 |
| 2022-05-18 | -18.88 |
| 2022-05-17 | -18.96 |
| 2022-05-16 | -21.54 |
| 2022-05-13 | -21.77 |
| 2022-05-12 | -23.85 |
| 2022-05-11 | -21.93 |
| 2022-05-10 | -22.87 |
| 2022-05-06 | -21.23 |
| 2022-05-05 | -18.33 |
| 2022-05-04 | -17.94 |
| 2022-05-03 | -17.00 |
| 2022-04-29 | -17.00 |
| 2022-04-28 | -20.29 |
| 2022-04-27 | -21.54 |
| 2022-04-26 | -21.54 |
| 2022-04-25 | -21.46 |
| 2022-04-22 | -18.81 |
| 2022-04-21 | -18.66 |
| 2022-04-20 | -17.72 |
| 2022-04-19 | -17.33 |
| 2022-04-14 | -15.38 |
| 2022-04-13 | -15.93 |
| 2022-04-12 | -16.16 |
| 2022-04-11 | -16.55 |
| 2022-04-08 | -13.90 |
| 2022-04-07 | -14.22 |
| 2022-04-06 | -13.28 |
| 2022-04-04 | -11.57 |
| 2022-04-01 | -13.28 |
| 2022-03-31 | -13.20 |
| 2022-03-30 | -12.73 |
| 2022-03-29 | -13.83 |
| 2022-03-28 | -14.76 |
| 2022-03-25 | -15.93 |
| 2022-03-24 | -13.75 |
| 2022-03-23 | -13.05 |
| 2022-03-22 | -13.98 |
| 2022-03-21 | -16.63 |
| 2022-03-18 | -15.62 |
| 2022-03-17 | -15.54 |
| 2022-03-16 | -21.15 |
| 2022-03-15 | -27.34 |
| 2022-03-14 | -22.86 |
| 2022-03-11 | -18.97 |
| 2022-03-10 | -17.80 |
| 2022-03-09 | -19.05 |
| 2022-03-08 | -18.66 |
| 2022-03-07 | -17.33 |
| 2022-03-04 | -14.06 |
| 2022-03-03 | -11.80 |
| 2022-03-02 | -12.35 |
| 2022-03-01 | -10.86 |
| 2022-02-28 | -10.86 |
| 2022-02-25 | -10.71 |
| 2022-02-24 | -10.16 |
| 2022-02-23 | -7.28 |
| 2022-02-22 | -7.98 |
| 2022-02-21 | -5.18 |
| 2022-02-18 | -4.63 |
| 2022-02-17 | -2.92 |
| 2022-02-16 | -3.31 |
| 2022-02-15 | -4.71 |
| 2022-02-14 | -3.85 |
| 2022-02-11 | -2.53 |
| 2022-02-10 | -2.45 |
| 2022-02-09 | -2.76 |
| 2022-02-08 | -4.63 |
| 2022-02-07 | -3.85 |
| 2022-02-04 | -3.77 |
| 2022-01-31 | -6.58 |
| 2022-01-28 | -7.75 |
| 2022-01-27 | -6.81 |
| 2022-01-26 | -4.94 |
| 2022-01-25 | -4.94 |
| 2022-01-24 | -3.39 |
| 2022-01-21 | -2.37 |
| 2022-01-20 | -2.29 |
| 2022-01-19 | -5.64 |
| 2022-01-18 | -5.49 |
| 2022-01-17 | -5.18 |
| 2022-01-14 | -4.63 |
| 2022-01-13 | -4.32 |
| 2022-01-12 | -4.55 |
| 2022-01-11 | -7.05 |
| 2022-01-10 | -7.13 |
| 2022-01-07 | -7.90 |
| 2022-01-06 | -9.54 |
| 2022-01-05 | -10.24 |
| 2022-01-04 | -8.68 |
| 2022-01-03 | -8.84 |
| 2021-12-31 | -8.37 |
| 2021-12-30 | -9.31 |
| 2021-12-29 | -9.62 |
| 2021-12-28 | -8.76 |
| 2021-12-24 | -8.92 |
| 2021-12-23 | -9.07 |
| 2021-12-22 | -9.62 |
| 2021-12-21 | -10.01 |
| 2021-12-20 | -10.79 |
| 2021-12-17 | -9.07 |
| 2021-12-16 | -7.83 |
| 2021-12-15 | -8.14 |
| 2021-12-14 | -7.44 |
| 2021-12-13 | -5.96 |
| 2021-12-10 | -6.03 |
| 2021-12-09 | -5.02 |
| 2021-12-08 | -5.88 |
| 2021-12-07 | -5.96 |
| 2021-12-06 | -8.45 |
| 2021-12-03 | -6.81 |
| 2021-12-02 | -6.66 |
| 2021-12-01 | -7.13 |
| 2021-11-30 | -7.98 |
| 2021-11-29 | -5.96 |
| 2021-11-26 | -5.49 |
| 2021-11-25 | -2.92 |
| 2021-11-24 | -3.15 |
| 2021-11-23 | -3.31 |
| 2021-11-22 | -2.22 |
| 2021-11-19 | -1.90 |
| 2021-11-18 | -1.05 |
| 2021-11-17 | 0.43 |
| 2021-11-16 | 0.51 |
| 2021-11-15 | -0.42 |
| 2021-11-12 | -0.66 |
| 2021-11-11 | -0.89 |
| 2021-11-10 | -1.98 |
| 2021-11-09 | -2.76 |
| 2021-11-08 | -2.76 |
| 2021-11-05 | -2.29 |
| 2021-11-04 | -1.13 |
| 2021-11-03 | -1.98 |
| 2021-11-02 | -1.44 |
| 2021-11-01 | -1.44 |
| 2021-10-29 | -0.58 |
| 2021-10-28 | -0.11 |
| 2021-10-27 | 0.27 |
| 2021-10-26 | 1.80 |
| 2021-10-25 | 2.18 |
| 2021-10-22 | 2.10 |
| 2021-10-21 | 1.57 |
| 2021-10-20 | 2.33 |
| 2021-10-19 | 0.88 |
| 2021-10-18 | -0.42 |
| 2021-10-15 | -0.88 |
| 2021-10-12 | -2.33 |
| 2021-10-11 | -1.03 |
| 2021-10-08 | -2.78 |
| 2021-10-07 | -3.24 |
| 2021-10-06 | -6.06 |
| 2021-10-05 | -5.53 |
| 2021-10-04 | -5.68 |
| 2021-09-30 | -3.78 |
| 2021-09-29 | -3.39 |
| 2021-09-28 | -4.16 |
| 2021-09-27 | -5.30 |
| 2021-09-24 | -5.15 |
| 2021-09-23 | -3.93 |
| 2021-09-21 | -5.15 |
| 2021-09-20 | -5.53 |
| 2021-09-17 | -2.40 |
| 2021-09-16 | -3.24 |
| 2021-09-15 | -1.64 |
| 2021-09-14 | -0.19 |
| 2021-09-13 | 0.96 |
| 2021-09-10 | 2.41 |
| 2021-09-09 | 0.50 |
| 2021-09-08 | 2.63 |
| 2021-09-07 | 2.94 |
| 2021-09-06 | 2.10 |
| 2021-09-03 | 1.26 |
| 2021-09-02 | 1.87 |
| 2021-09-01 | 1.49 |
| 2021-08-31 | 0.80 |
| 2021-08-30 | -0.42 |
| 2021-08-27 | -0.95 |
| 2021-08-26 | -0.88 |
| 2021-08-25 | 0.19 |
| 2021-08-24 | 0.12 |
| 2021-08-23 | -2.02 |
| 2021-08-20 | -3.17 |
| 2021-08-19 | -1.41 |
| 2021-08-18 | 0.65 |
| 2021-08-17 | 0.19 |
| 2021-08-16 | 1.95 |
| 2021-08-13 | 2.63 |
| 2021-08-12 | 2.94 |
| 2021-08-11 | 3.55 |
| 2021-08-10 | 3.32 |
| 2021-08-09 | 2.10 |
| 2021-08-06 | 1.87 |
| 2021-08-05 | 1.95 |
| 2021-08-04 | 2.79 |
| 2021-08-03 | 1.80 |
| 2021-08-02 | 1.95 |
| 2021-07-30 | 1.18 |
| 2021-07-29 | 2.41 |
| 2021-07-28 | -0.65 |
| 2021-07-27 | -2.10 |
| 2021-07-26 | 1.87 |
| 2021-07-23 | 6.30 |
| 2021-07-22 | 7.75 |
| 2021-07-21 | 5.92 |
| 2021-07-20 | 5.92 |
| 2021-07-19 | 6.83 |
| 2021-07-16 | 9.12 |
| 2021-07-15 | 8.74 |
| 2021-07-14 | 7.98 |
| 2021-07-13 | 8.66 |
| 2021-07-12 | 7.21 |
| 2021-07-09 | 6.60 |
| 2021-07-08 | 5.84 |
| 2021-07-07 | 8.89 |
| 2021-07-06 | 8.97 |
| 2021-07-05 | 9.27 |
| 2021-07-02 | 9.65 |
| 2021-06-30 | 11.56 |
| 2021-06-29 | 12.25 |
| 2021-06-28 | 13.09 |
| 2021-06-25 | 13.01 |
| 2021-06-24 | 11.72 |
| 2021-06-23 | 11.49 |
| 2021-06-22 | 9.35 |
| 2021-06-21 | 10.11 |
| 2021-06-18 | 11.26 |
| 2021-06-17 | 10.19 |
| 2021-06-16 | 9.88 |
| 2021-06-15 | 10.65 |
| 2021-06-11 | 11.41 |
| 2021-06-10 | 10.95 |
| 2021-06-09 | 11.03 |
| 2021-06-08 | 11.10 |
| 2021-06-07 | 11.18 |
| 2021-06-04 | 11.56 |
| 2021-06-03 | 11.64 |
| 2021-06-02 | 12.86 |
| 2021-06-01 | 13.62 |
| 2021-05-31 | 12.17 |
| 2021-05-28 | 12.25 |
| 2021-05-27 | 12.10 |
| 2021-05-26 | 12.10 |
| 2021-05-25 | 11.33 |
| 2021-05-24 | 9.35 |
| 2021-05-21 | 9.27 |
| 2021-05-20 | 9.20 |
| 2021-05-18 | 9.81 |
| 2021-05-17 | 8.28 |
| 2021-05-14 | 7.59 |
| 2021-05-13 | 6.76 |
| 2021-05-12 | 8.36 |
| 2021-05-11 | 7.29 |
| 2021-05-10 | 9.65 |
| 2021-05-07 | 9.96 |
| 2021-05-06 | 9.81 |
| 2021-05-05 | 9.27 |
| 2021-05-04 | 9.81 |
| 2021-05-03 | 8.66 |
| 2021-04-30 | 9.88 |
| 2021-04-29 | 12.40 |
| 2021-04-28 | 10.95 |
| 2021-04-27 | 10.27 |
| 2021-04-26 | 10.50 |
| 2021-04-23 | 11.03 |
| 2021-04-22 | 9.67 |
| 2021-04-21 | 9.29 |
| 2021-04-20 | 11.03 |
| 2021-04-19 | 11.10 |
| 2021-04-16 | 10.57 |
| 2021-04-15 | 9.74 |
| 2021-04-14 | 10.42 |
| 2021-04-13 | 9.36 |
| 2021-04-12 | 8.30 |
| 2021-04-09 | 9.67 |
| 2021-04-08 | 10.73 |
| 2021-04-07 | 9.29 |
| 2021-04-01 | 10.27 |
| 2021-03-31 | 8.38 |
| 2021-03-30 | 8.99 |
| 2021-03-29 | 8.23 |
| 2021-03-26 | 8.00 |
| 2021-03-25 | 6.49 |
| 2021-03-24 | 6.34 |
| 2021-03-23 | 8.91 |
| 2021-03-22 | 10.04 |
| 2021-03-19 | 10.35 |
| 2021-03-18 | 12.16 |
| 2021-03-17 | 10.80 |
| 2021-03-16 | 10.65 |
| 2021-03-15 | 10.12 |
| 2021-03-12 | 9.67 |
| 2021-03-11 | 11.86 |
| 2021-03-10 | 10.20 |
| 2021-03-09 | 9.51 |
| 2021-03-08 | 8.68 |
| 2021-03-05 | 10.57 |
| 2021-03-04 | 11.25 |
| 2021-03-03 | 13.45 |
| 2021-03-02 | 10.57 |
| 2021-03-01 | 11.86 |
| 2021-02-26 | 10.50 |
| 2021-02-25 | 14.66 |
| 2021-02-24 | 12.99 |
| 2021-02-23 | 16.47 |
| 2021-02-22 | 15.41 |
| 2021-02-19 | 16.47 |
| 2021-02-18 | 16.40 |
| 2021-02-17 | 18.14 |
| 2021-02-16 | 16.85 |
| 2021-02-11 | 14.66 |
| 2021-02-10 | 14.43 |
| 2021-02-09 | 11.86 |
| 2021-02-08 | 11.56 |
| 2021-02-05 | 11.48 |
| 2021-02-04 | 10.57 |
| 2021-02-03 | 11.41 |
| 2021-02-02 | 11.25 |
| 2021-02-01 | 9.89 |
| 2021-01-29 | 7.62 |
| 2021-01-28 | 8.53 |
| 2021-01-27 | 11.41 |
| 2021-01-26 | 11.78 |
| 2021-01-25 | 14.51 |
| 2021-01-22 | 12.01 |
| 2021-01-21 | 13.67 |
| 2021-01-20 | 13.75 |
| 2021-01-19 | 12.69 |
| 2021-01-18 | 9.67 |
| 2021-01-15 | 8.83 |
| 2021-01-14 | 8.30 |
| 2021-01-13 | 7.40 |
| 2021-01-12 | 7.40 |
| 2021-01-11 | 6.34 |
| 2021-01-08 | 5.96 |
| 2021-01-07 | 4.75 |
| 2021-01-06 | 5.28 |
| 2021-01-05 | 4.90 |
| 2021-01-04 | 4.52 |
| 2020-12-31 | 3.62 |
| 2020-12-30 | 3.39 |
| 2020-12-29 | 1.12 |
| 2020-12-28 | 0.14 |
| 2020-12-24 | 0.59 |
| 2020-12-23 | 0.29 |
| 2020-12-22 | -0.54 |
| 2020-12-21 | 0.06 |
| 2020-12-18 | 0.59 |
| 2020-12-17 | 1.57 |
| 2020-12-16 | 0.89 |
| 2020-12-15 | -0.17 |
| 2020-12-14 | 0.51 |
| 2020-12-11 | 0.97 |
| 2020-12-10 | 0.59 |
| 2020-12-09 | 0.89 |
| 2020-12-08 | 0.06 |
| 2020-12-07 | 0.67 |
| 2020-12-04 | 2.03 |
| 2020-12-03 | 1.72 |
| 2020-12-02 | 0.89 |
| 2020-12-01 | 1.04 |
| 2020-11-30 | 0.44 |
| 2020-11-27 | 2.41 |
| 2020-11-26 | 1.88 |
| 2020-11-25 | 1.27 |
| 2020-11-24 | 1.12 |
| 2020-11-23 | 0.74 |
| 2020-11-20 | 0.51 |
| 2020-11-19 | 0.29 |
| 2020-11-18 | 0.89 |
| 2020-11-17 | 0.51 |
| 2020-11-16 | 0.36 |
| 2020-11-13 | -0.54 |
| 2020-11-12 | -0.39 |
| 2020-11-11 | -0.17 |
| 2020-11-10 | -0.17 |
| 2020-11-09 | -1.07 |
| 2020-11-06 | -2.13 |
| 2020-11-05 | -2.81 |
| 2020-11-04 | -5.46 |
| 2020-11-03 | -5.01 |
| 2020-11-02 | -6.97 |
| 2020-10-30 | -8.33 |
| 2020-10-29 | -6.52 |
| 2020-10-28 | -6.22 |
| 2020-10-27 | -6.00 |
| 2020-10-23 | -5.34 |
| 2020-10-22 | -5.86 |
| 2020-10-21 | -5.93 |
| 2020-10-20 | -6.67 |
| 2020-10-19 | -6.74 |
| 2020-10-16 | -7.18 |
| 2020-10-15 | -8.29 |
| 2020-10-14 | -6.37 |
| 2020-10-12 | -6.15 |
| 2020-10-09 | -7.99 |
| 2020-10-08 | -8.14 |
| 2020-10-07 | -7.70 |
| 2020-10-06 | -8.73 |
| 2020-10-05 | -9.69 |
| 2020-09-30 | -10.57 |
| 2020-09-29 | -11.31 |
| 2020-09-28 | -10.57 |
| 2020-09-25 | -11.38 |
| 2020-09-24 | -11.16 |
| 2020-09-23 | -9.69 |
| 2020-09-22 | -9.76 |
| 2020-09-21 | -8.95 |
| 2020-09-18 | -7.03 |
| 2020-09-17 | -7.48 |
| 2020-09-16 | -6.15 |
| 2020-09-15 | -6.00 |
| 2020-09-14 | -6.45 |
| 2020-09-11 | -6.96 |
| 2020-09-10 | -7.40 |
| 2020-09-09 | -7.03 |
| 2020-09-08 | -6.52 |
| 2020-09-07 | -6.30 |
| 2020-09-04 | -6.00 |
| 2020-09-03 | -5.27 |
| 2020-09-02 | -4.90 |
| 2020-09-01 | -4.68 |
| 2020-08-31 | -4.82 |
| 2020-08-28 | -3.79 |
| 2020-08-27 | -4.38 |
| 2020-08-26 | -3.79 |
| 2020-08-25 | -3.65 |
| 2020-08-24 | -3.57 |
| 2020-08-21 | -5.05 |
| 2020-08-20 | -6.30 |
| 2020-08-19 | -4.68 |
| 2020-08-18 | -4.16 |
| 2020-08-17 | -4.24 |
| 2020-08-14 | -4.90 |
| 2020-08-13 | -4.60 |
| 2020-08-12 | -4.68 |
| 2020-08-11 | -5.86 |
| 2020-08-10 | -7.55 |
| 2020-08-07 | -7.26 |
| 2020-08-06 | -5.71 |
| 2020-08-05 | -4.97 |
| 2020-08-04 | -5.64 |
| 2020-08-03 | -7.48 |
| 2020-07-31 | -6.96 |
| 2020-07-30 | -6.67 |
| 2020-07-29 | -6.00 |
| 2020-07-28 | -6.22 |
| 2020-07-27 | -6.59 |
| 2020-07-24 | -6.59 |
| 2020-07-23 | -4.60 |
| 2020-07-22 | -5.41 |
| 2020-07-21 | -3.20 |
| 2020-07-20 | -5.27 |
| 2020-07-17 | -4.97 |
| 2020-07-16 | -5.49 |
| 2020-07-15 | -3.57 |
| 2020-07-14 | -3.65 |
| 2020-07-13 | -2.47 |
| 2020-07-10 | -2.98 |
| 2020-07-09 | -0.99 |
| 2020-07-08 | -1.51 |
| 2020-07-07 | -1.88 |
| 2020-07-06 | -0.77 |
| 2020-07-03 | -4.53 |
| 2020-07-02 | -5.34 |
| 2020-06-30 | -8.29 |
| 2020-06-29 | -8.80 |
| 2020-06-26 | -7.92 |
| 2020-06-24 | -7.03 |
| 2020-06-23 | -6.59 |
| 2020-06-22 | -7.92 |
| 2020-06-19 | -7.70 |
| 2020-06-18 | -8.36 |
| 2020-06-17 | -8.29 |
| 2020-06-16 | -8.66 |
| 2020-06-15 | -10.87 |
| 2020-06-12 | -9.02 |
| 2020-06-11 | -8.43 |
| 2020-06-10 | -6.22 |
| 2020-06-09 | -6.30 |
| 2020-06-08 | -7.40 |
| 2020-06-05 | -7.40 |
| 2020-06-04 | -8.95 |
| 2020-06-03 | -9.10 |
| 2020-06-02 | -10.64 |
| 2020-06-01 | -11.68 |
| 2020-05-29 | -14.55 |
| 2020-05-28 | -14.00 |
| 2020-05-27 | -13.44 |
| 2020-05-26 | -12.89 |
| 2020-05-25 | -14.73 |
| 2020-05-22 | -14.73 |
| 2020-05-21 | -9.94 |
| 2020-05-20 | -9.21 |
| 2020-05-19 | -9.39 |
| 2020-05-18 | -10.87 |
| 2020-05-15 | -11.60 |
| 2020-05-14 | -11.60 |
| 2020-05-13 | -10.31 |
| 2020-05-12 | -9.94 |
| 2020-05-11 | -8.66 |
| 2020-05-08 | -10.13 |
| 2020-05-07 | -11.05 |
| 2020-05-06 | -10.31 |
| 2020-05-05 | -11.60 |
| 2020-05-04 | -12.52 |
| 2020-04-29 | -8.84 |
| 2020-04-28 | -8.84 |
| 2020-04-27 | -10.09 |
| 2020-04-24 | -11.74 |
| 2020-04-23 | -11.38 |
| 2020-04-22 | -11.56 |
| 2020-04-21 | -11.93 |
| 2020-04-20 | -9.72 |
| 2020-04-17 | -9.91 |
| 2020-04-16 | -11.01 |
| 2020-04-15 | -10.83 |
| 2020-04-14 | -9.36 |
| 2020-04-09 | -10.09 |
| 2020-04-08 | -11.19 |
| 2020-04-07 | -10.09 |
| 2020-04-06 | -12.11 |
| 2020-04-03 | -13.94 |
| 2020-04-02 | -13.76 |
| 2020-04-01 | -14.50 |
| 2020-03-31 | -12.48 |
| 2020-03-30 | -14.13 |
| 2020-03-27 | -12.84 |
| 2020-03-26 | -13.39 |
| 2020-03-25 | -12.66 |
| 2020-03-24 | -15.41 |
| 2020-03-23 | -19.27 |
| 2020-03-20 | -15.23 |
| 2020-03-19 | -19.27 |
| 2020-03-18 | -16.88 |
| 2020-03-17 | -13.39 |
| 2020-03-16 | -13.76 |
| 2020-03-13 | -10.64 |
| 2020-03-12 | -9.54 |
| 2020-03-11 | -6.06 |
| 2020-03-10 | -5.69 |
| 2020-03-09 | -6.61 |
| 2020-03-06 | -2.75 |
| 2020-03-05 | -0.73 |
| 2020-03-04 | -2.57 |
| 2020-03-03 | -2.39 |
| 2020-03-02 | -2.20 |
| 2020-02-28 | -2.94 |
| 2020-02-27 | -0.37 |
| 2020-02-26 | -1.10 |
| 2020-02-25 | -0.55 |
| 2020-02-24 | -0.73 |
| 2020-02-21 | 0.92 |
| 2020-02-20 | 1.83 |
| 2020-02-19 | 2.20 |
| 2020-02-18 | 1.65 |
| 2020-02-17 | 3.30 |
| 2020-02-14 | 2.75 |
| 2020-02-13 | 2.57 |
| 2020-02-12 | 2.94 |
| 2020-02-11 | 1.83 |
| 2020-02-10 | 0.55 |
| 2020-02-07 | 1.10 |
| 2020-02-06 | 1.65 |
| 2020-02-05 | -1.10 |
| 2020-02-04 | -1.47 |
| 2020-02-03 | -2.75 |
| 2020-01-31 | -2.75 |
| 2020-01-30 | -2.20 |
| 2020-01-29 | 0.18 |
| 2020-01-24 | 3.12 |
| 2020-01-23 | 2.75 |
| 2020-01-22 | 4.77 |
| 2020-01-21 | 3.30 |
| 2020-01-20 | 6.24 |
| 2020-01-17 | 7.16 |
| 2020-01-16 | 6.42 |
| 2020-01-15 | 6.24 |
| 2020-01-14 | 6.61 |
| 2020-01-13 | 6.97 |
| 2020-01-10 | 5.69 |
| 2020-01-09 | 5.69 |
| 2020-01-08 | 3.67 |
| 2020-01-07 | 4.40 |
| 2020-01-06 | 4.40 |
| 2020-01-03 | 5.14 |
| 2020-01-02 | 5.32 |
| 2019-12-31 | 4.40 |
| 2019-12-30 | 4.77 |
| 2019-12-27 | 4.22 |
| 2019-12-24 | 2.75 |
| 2019-12-23 | 3.12 |
| 2019-12-20 | 3.30 |
| 2019-12-19 | 2.75 |
| 2019-12-18 | 2.94 |
| 2019-12-17 | 2.75 |
| 2019-12-16 | 1.65 |
| 2019-12-13 | 2.20 |
| 2019-12-12 | -0.18 |
| 2019-12-11 | -1.65 |
| 2019-12-10 | -2.39 |
| 2019-12-09 | -2.02 |
| 2019-12-06 | -2.20 |
| 2019-12-05 | -2.94 |
| 2019-12-04 | -3.67 |
| 2019-12-03 | -2.57 |
| 2019-12-02 | -2.20 |
| 2019-11-29 | -2.75 |
| 2019-11-28 | -0.73 |
| 2019-11-27 | -0.37 |
| 2019-11-26 | -0.55 |
| 2019-11-25 | -0.37 |
| 2019-11-22 | -1.83 |
| 2019-11-21 | -2.39 |
| 2019-11-20 | -0.73 |
| 2019-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy