Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3330 % |
|---|---|
| 2026-01-30 | 1,970.33 |
| 2026-01-29 | 2,154.00 |
| 2026-01-28 | 2,214.63 |
| 2026-01-27 | 2,136.17 |
| 2026-01-26 | 2,155.78 |
| 2026-01-23 | 2,066.62 |
| 2026-01-22 | 2,030.96 |
| 2026-01-21 | 2,100.50 |
| 2026-01-20 | 1,931.09 |
| 2026-01-19 | 1,893.65 |
| 2026-01-16 | 1,897.21 |
| 2026-01-15 | 1,915.05 |
| 2026-01-14 | 1,884.73 |
| 2026-01-13 | 1,790.22 |
| 2026-01-12 | 1,724.24 |
| 2026-01-09 | 1,638.65 |
| 2026-01-08 | 1,586.93 |
| 2026-01-07 | 1,594.06 |
| 2026-01-06 | 1,585.15 |
| 2026-01-05 | 1,602.98 |
| 2026-01-02 | 1,583.37 |
| 2025-12-31 | 1,496.88 |
| 2025-12-30 | 1,504.90 |
| 2025-12-29 | 1,519.17 |
| 2025-12-24 | 1,591.39 |
| 2025-12-23 | 1,594.06 |
| 2025-12-22 | 1,585.15 |
| 2025-12-19 | 1,480.83 |
| 2025-12-18 | 1,493.31 |
| 2025-12-17 | 1,498.66 |
| 2025-12-16 | 1,466.56 |
| 2025-12-15 | 1,530.76 |
| 2025-12-12 | 1,484.40 |
| 2025-12-11 | 1,503.12 |
| 2025-12-10 | 1,545.92 |
| 2025-12-09 | 1,405.04 |
| 2025-12-08 | 1,408.61 |
| 2025-12-05 | 1,433.57 |
| 2025-12-04 | 1,394.34 |
| 2025-12-03 | 1,392.56 |
| 2025-12-02 | 1,386.32 |
| 2025-12-01 | 1,421.98 |
| 2025-11-28 | 1,360.46 |
| 2025-11-27 | 1,296.27 |
| 2025-11-26 | 1,269.52 |
| 2025-11-25 | 1,262.38 |
| 2025-11-24 | 1,270.41 |
| 2025-11-21 | 1,225.83 |
| 2025-11-20 | 1,302.51 |
| 2025-11-19 | 1,339.96 |
| 2025-11-18 | 1,263.28 |
| 2025-11-17 | 1,396.13 |
| 2025-11-14 | 1,431.79 |
| 2025-11-13 | 1,487.96 |
| 2025-11-12 | 1,417.53 |
| 2025-11-11 | 1,455.86 |
| 2025-11-10 | 1,453.19 |
| 2025-11-07 | 1,366.70 |
| 2025-11-06 | 1,367.59 |
| 2025-11-05 | 1,282.00 |
| 2025-11-04 | 1,287.35 |
| 2025-11-03 | 1,380.97 |
| 2025-10-31 | 1,356.90 |
| 2025-10-30 | 1,364.92 |
| 2025-10-28 | 1,306.07 |
| 2025-10-27 | 1,391.67 |
| 2025-10-24 | 1,370.27 |
| 2025-10-23 | 1,401.48 |
| 2025-10-22 | 1,438.03 |
| 2025-10-21 | 1,514.71 |
| 2025-10-20 | 1,577.12 |
| 2025-10-17 | 1,636.86 |
| 2025-10-16 | 1,690.36 |
| 2025-10-15 | 1,727.81 |
| 2025-10-14 | 1,644.89 |
| 2025-10-13 | 1,679.66 |
| 2025-10-10 | 1,578.02 |
| 2025-10-09 | 1,683.23 |
| 2025-10-08 | 1,736.72 |
| 2025-10-06 | 1,683.23 |
| 2025-10-03 | 1,656.48 |
| 2025-10-02 | 1,720.67 |
| 2025-09-30 | 1,545.03 |
| 2025-09-29 | 1,540.57 |
| 2025-09-26 | 1,460.32 |
| 2025-09-25 | 1,439.82 |
| 2025-09-24 | 1,465.67 |
| 2025-09-23 | 1,466.56 |
| 2025-09-22 | 1,478.16 |
| 2025-09-19 | 1,367.59 |
| 2025-09-18 | 1,311.45 |
| 2025-09-17 | 1,300.87 |
| 2025-09-16 | 1,373.16 |
| 2025-09-15 | 1,428.71 |
| 2025-09-12 | 1,502.76 |
| 2025-09-11 | 1,396.97 |
| 2025-09-10 | 1,419.89 |
| 2025-09-09 | 1,413.72 |
| 2025-09-08 | 1,325.56 |
| 2025-09-05 | 1,307.04 |
| 2025-09-04 | 1,254.15 |
| 2025-09-03 | 1,359.06 |
| 2025-09-02 | 1,275.31 |
| 2025-09-01 | 1,253.27 |
| 2025-08-29 | 1,151.00 |
| 2025-08-28 | 983.49 |
| 2025-08-27 | 968.51 |
| 2025-08-26 | 1,009.94 |
| 2025-08-25 | 915.61 |
| 2025-08-22 | 865.36 |
| 2025-08-21 | 875.06 |
| 2025-08-20 | 870.65 |
| 2025-08-19 | 882.11 |
| 2025-08-18 | 913.85 |
| 2025-08-15 | 922.66 |
| 2025-08-14 | 945.59 |
| 2025-08-13 | 928.84 |
| 2025-08-12 | 890.93 |
| 2025-08-11 | 900.62 |
| 2025-08-08 | 921.78 |
| 2025-08-07 | 891.81 |
| 2025-08-06 | 843.32 |
| 2025-08-05 | 839.79 |
| 2025-08-04 | 830.10 |
| 2025-08-01 | 786.90 |
| 2025-07-31 | 797.48 |
| 2025-07-30 | 838.03 |
| 2025-07-29 | 801.00 |
| 2025-07-28 | 816.87 |
| 2025-07-25 | 850.37 |
| 2025-07-24 | 797.48 |
| 2025-07-23 | 816.87 |
| 2025-07-22 | 797.48 |
| 2025-07-21 | 778.96 |
| 2025-07-18 | 771.03 |
| 2025-07-17 | 719.89 |
| 2025-07-16 | 764.86 |
| 2025-07-15 | 761.33 |
| 2025-07-14 | 780.73 |
| 2025-07-11 | 749.87 |
| 2025-07-10 | 748.99 |
| 2025-07-09 | 739.29 |
| 2025-07-08 | 756.04 |
| 2025-07-07 | 763.09 |
| 2025-07-04 | 786.90 |
| 2025-07-03 | 792.19 |
| 2025-07-02 | 815.11 |
| 2025-06-30 | 806.29 |
| 2025-06-27 | 768.38 |
| 2025-06-26 | 815.11 |
| 2025-06-25 | 762.21 |
| 2025-06-24 | 781.61 |
| 2025-06-23 | 785.13 |
| 2025-06-20 | 788.66 |
| 2025-06-19 | 778.96 |
| 2025-06-18 | 862.71 |
| 2025-06-17 | 808.05 |
| 2025-06-16 | 876.82 |
| 2025-06-13 | 1,010.82 |
| 2025-06-12 | 947.35 |
| 2025-06-11 | 950.88 |
| 2025-06-10 | 973.80 |
| 2025-06-09 | 961.45 |
| 2025-06-06 | 993.19 |
| 2025-06-05 | 964.98 |
| 2025-06-04 | 890.93 |
| 2025-06-03 | 895.58 |
| 2025-06-02 | 900.83 |
| 2025-05-30 | 865.84 |
| 2025-05-29 | 832.59 |
| 2025-05-28 | 883.33 |
| 2025-05-27 | 878.09 |
| 2025-05-26 | 879.83 |
| 2025-05-23 | 858.84 |
| 2025-05-22 | 778.35 |
| 2025-05-21 | 741.61 |
| 2025-05-20 | 685.62 |
| 2025-05-19 | 681.24 |
| 2025-05-16 | 652.37 |
| 2025-05-15 | 639.25 |
| 2025-05-14 | 656.75 |
| 2025-05-13 | 672.49 |
| 2025-05-12 | 633.13 |
| 2025-05-09 | 725.86 |
| 2025-05-08 | 696.99 |
| 2025-05-07 | 691.74 |
| 2025-05-06 | 695.24 |
| 2025-05-02 | 634.00 |
| 2025-04-30 | 648.87 |
| 2025-04-29 | 652.37 |
| 2025-04-28 | 649.75 |
| 2025-04-25 | 670.75 |
| 2025-04-24 | 700.49 |
| 2025-04-23 | 678.62 |
| 2025-04-22 | 743.36 |
| 2025-04-17 | 716.24 |
| 2025-04-16 | 776.60 |
| 2025-04-15 | 735.48 |
| 2025-04-14 | 707.49 |
| 2025-04-11 | 656.75 |
| 2025-04-10 | 613.88 |
| 2025-04-09 | 546.52 |
| 2025-04-08 | 456.41 |
| 2025-04-07 | 445.91 |
| 2025-04-03 | 538.64 |
| 2025-04-02 | 545.64 |
| 2025-04-01 | 573.64 |
| 2025-03-31 | 571.89 |
| 2025-03-28 | 535.14 |
| 2025-03-27 | 452.03 |
| 2025-03-26 | 429.29 |
| 2025-03-25 | 410.91 |
| 2025-03-24 | 415.29 |
| 2025-03-21 | 415.29 |
| 2025-03-20 | 440.66 |
| 2025-03-19 | 447.66 |
| 2025-03-18 | 452.91 |
| 2025-03-17 | 415.29 |
| 2025-03-14 | 409.16 |
| 2025-03-13 | 383.79 |
| 2025-03-12 | 381.17 |
| 2025-03-11 | 377.67 |
| 2025-03-10 | 437.16 |
| 2025-03-07 | 409.16 |
| 2025-03-06 | 411.79 |
| 2025-03-05 | 412.66 |
| 2025-03-04 | 369.80 |
| 2025-03-03 | 341.80 |
| 2025-02-28 | 332.18 |
| 2025-02-27 | 370.67 |
| 2025-02-26 | 364.55 |
| 2025-02-25 | 368.05 |
| 2025-02-24 | 375.04 |
| 2025-02-21 | 385.54 |
| 2025-02-20 | 396.92 |
| 2025-02-19 | 367.17 |
| 2025-02-18 | 375.04 |
| 2025-02-17 | 352.30 |
| 2025-02-14 | 384.67 |
| 2025-02-13 | 350.55 |
| 2025-02-12 | 337.43 |
| 2025-02-11 | 355.80 |
| 2025-02-10 | 346.17 |
| 2025-02-07 | 319.93 |
| 2025-02-06 | 315.55 |
| 2025-02-05 | 329.55 |
| 2025-02-04 | 321.68 |
| 2025-02-03 | 319.05 |
| 2025-01-28 | 310.31 |
| 2025-01-27 | 330.43 |
| 2025-01-24 | 314.68 |
| 2025-01-23 | 330.43 |
| 2025-01-22 | 336.55 |
| 2025-01-21 | 277.94 |
| 2025-01-20 | 245.57 |
| 2025-01-17 | 242.94 |
| 2025-01-16 | 253.44 |
| 2025-01-15 | 240.32 |
| 2025-01-14 | 243.82 |
| 2025-01-13 | 258.69 |
| 2025-01-10 | 265.69 |
| 2025-01-09 | 204.45 |
| 2025-01-08 | 205.32 |
| 2025-01-07 | 194.83 |
| 2025-01-06 | 194.83 |
| 2025-01-03 | 206.20 |
| 2025-01-02 | 187.83 |
| 2024-12-31 | 154.58 |
| 2024-12-30 | 151.08 |
| 2024-12-27 | 150.21 |
| 2024-12-24 | 147.58 |
| 2024-12-23 | 143.21 |
| 2024-12-20 | 137.09 |
| 2024-12-19 | 139.71 |
| 2024-12-18 | 139.71 |
| 2024-12-17 | 137.96 |
| 2024-12-16 | 137.96 |
| 2024-12-13 | 144.96 |
| 2024-12-12 | 158.08 |
| 2024-12-11 | 155.46 |
| 2024-12-10 | 140.58 |
| 2024-12-09 | 145.83 |
| 2024-12-06 | 146.71 |
| 2024-12-05 | 147.58 |
| 2024-12-04 | 154.58 |
| 2024-12-03 | 153.71 |
| 2024-12-02 | 154.58 |
| 2024-11-29 | 159.83 |
| 2024-11-28 | 153.71 |
| 2024-11-27 | 166.83 |
| 2024-11-26 | 158.96 |
| 2024-11-25 | 169.45 |
| 2024-11-22 | 165.08 |
| 2024-11-21 | 162.46 |
| 2024-11-20 | 161.58 |
| 2024-11-19 | 162.46 |
| 2024-11-18 | 150.21 |
| 2024-11-15 | 152.83 |
| 2024-11-14 | 150.21 |
| 2024-11-13 | 166.83 |
| 2024-11-12 | 165.08 |
| 2024-11-11 | 174.70 |
| 2024-11-08 | 182.58 |
| 2024-11-07 | 185.20 |
| 2024-11-06 | 186.95 |
| 2024-11-05 | 194.83 |
| 2024-11-04 | 196.57 |
| 2024-11-01 | 206.20 |
| 2024-10-31 | 208.82 |
| 2024-10-30 | 215.82 |
| 2024-10-29 | 165.08 |
| 2024-10-28 | 160.71 |
| 2024-10-25 | 163.33 |
| 2024-10-24 | 170.33 |
| 2024-10-23 | 180.83 |
| 2024-10-22 | 173.83 |
| 2024-10-21 | 170.33 |
| 2024-10-18 | 162.46 |
| 2024-10-17 | 151.96 |
| 2024-10-16 | 152.83 |
| 2024-10-15 | 142.33 |
| 2024-10-14 | 155.46 |
| 2024-10-10 | 141.46 |
| 2024-10-09 | 143.21 |
| 2024-10-08 | 151.08 |
| 2024-10-07 | 168.58 |
| 2024-10-04 | 170.33 |
| 2024-10-03 | 156.33 |
| 2024-10-02 | 170.33 |
| 2024-09-30 | 175.58 |
| 2024-09-27 | 178.20 |
| 2024-09-26 | 179.95 |
| 2024-09-25 | 182.58 |
| 2024-09-24 | 178.20 |
| 2024-09-23 | 177.33 |
| 2024-09-20 | 178.20 |
| 2024-09-19 | 163.33 |
| 2024-09-17 | 165.08 |
| 2024-09-16 | 165.08 |
| 2024-09-13 | 157.21 |
| 2024-09-12 | 151.96 |
| 2024-09-11 | 149.33 |
| 2024-09-10 | 146.71 |
| 2024-09-09 | 145.83 |
| 2024-09-05 | 148.46 |
| 2024-09-04 | 146.71 |
| 2024-09-03 | 152.83 |
| 2024-09-02 | 151.08 |
| 2024-08-30 | 158.96 |
| 2024-08-29 | 158.08 |
| 2024-08-28 | 186.08 |
| 2024-08-27 | 192.20 |
| 2024-08-26 | 196.57 |
| 2024-08-23 | 188.70 |
| 2024-08-22 | 205.32 |
| 2024-08-21 | 205.32 |
| 2024-08-20 | 195.70 |
| 2024-08-19 | 200.07 |
| 2024-08-16 | 178.20 |
| 2024-08-15 | 181.70 |
| 2024-08-14 | 185.20 |
| 2024-08-13 | 190.45 |
| 2024-08-12 | 193.95 |
| 2024-08-09 | 193.08 |
| 2024-08-08 | 188.70 |
| 2024-08-07 | 189.58 |
| 2024-08-06 | 187.83 |
| 2024-08-05 | 184.33 |
| 2024-08-02 | 208.82 |
| 2024-08-01 | 211.45 |
| 2024-07-31 | 200.95 |
| 2024-07-30 | 183.45 |
| 2024-07-29 | 181.70 |
| 2024-07-26 | 181.70 |
| 2024-07-25 | 172.08 |
| 2024-07-24 | 191.33 |
| 2024-07-23 | 184.33 |
| 2024-07-22 | 191.33 |
| 2024-07-19 | 192.20 |
| 2024-07-18 | 226.32 |
| 2024-07-17 | 214.95 |
| 2024-07-16 | 207.95 |
| 2024-07-15 | 203.57 |
| 2024-07-12 | 199.20 |
| 2024-07-11 | 194.83 |
| 2024-07-10 | 190.45 |
| 2024-07-09 | 196.57 |
| 2024-07-08 | 193.95 |
| 2024-07-05 | 192.20 |
| 2024-07-04 | 179.95 |
| 2024-07-03 | 168.58 |
| 2024-07-02 | 169.45 |
| 2024-06-28 | 158.08 |
| 2024-06-27 | 148.46 |
| 2024-06-26 | 158.96 |
| 2024-06-25 | 164.21 |
| 2024-06-24 | 165.08 |
| 2024-06-21 | 166.83 |
| 2024-06-20 | 168.58 |
| 2024-06-19 | 165.96 |
| 2024-06-18 | 154.58 |
| 2024-06-17 | 153.71 |
| 2024-06-14 | 156.33 |
| 2024-06-13 | 153.71 |
| 2024-06-12 | 158.08 |
| 2024-06-11 | 161.58 |
| 2024-06-07 | 187.83 |
| 2024-06-06 | 176.45 |
| 2024-06-05 | 164.21 |
| 2024-06-04 | 172.08 |
| 2024-06-03 | 167.70 |
| 2024-05-31 | 168.58 |
| 2024-05-30 | 164.96 |
| 2024-05-29 | 173.50 |
| 2024-05-28 | 184.62 |
| 2024-05-27 | 188.03 |
| 2024-05-24 | 171.79 |
| 2024-05-23 | 170.94 |
| 2024-05-22 | 190.60 |
| 2024-05-21 | 203.42 |
| 2024-05-20 | 217.95 |
| 2024-05-17 | 180.34 |
| 2024-05-16 | 178.63 |
| 2024-05-14 | 170.94 |
| 2024-05-13 | 170.09 |
| 2024-05-10 | 182.05 |
| 2024-05-09 | 164.10 |
| 2024-05-08 | 161.54 |
| 2024-05-07 | 159.83 |
| 2024-05-06 | 163.25 |
| 2024-05-03 | 154.70 |
| 2024-05-02 | 161.54 |
| 2024-04-30 | 153.85 |
| 2024-04-29 | 171.79 |
| 2024-04-26 | 174.36 |
| 2024-04-25 | 176.07 |
| 2024-04-24 | 182.05 |
| 2024-04-23 | 178.63 |
| 2024-04-22 | 189.74 |
| 2024-04-19 | 211.97 |
| 2024-04-18 | 218.80 |
| 2024-04-17 | 207.69 |
| 2024-04-16 | 213.68 |
| 2024-04-15 | 215.38 |
| 2024-04-12 | 245.30 |
| 2024-04-11 | 209.40 |
| 2024-04-10 | 193.16 |
| 2024-04-09 | 194.87 |
| 2024-04-08 | 194.87 |
| 2024-04-05 | 188.89 |
| 2024-04-03 | 175.21 |
| 2024-04-02 | 173.50 |
| 2024-03-28 | 154.70 |
| 2024-03-27 | 105.98 |
| 2024-03-26 | 101.71 |
| 2024-03-25 | 111.97 |
| 2024-03-22 | 117.09 |
| 2024-03-21 | 130.77 |
| 2024-03-20 | 122.22 |
| 2024-03-19 | 126.50 |
| 2024-03-18 | 129.91 |
| 2024-03-15 | 140.17 |
| 2024-03-14 | 111.97 |
| 2024-03-13 | 101.71 |
| 2024-03-12 | 101.71 |
| 2024-03-11 | 101.71 |
| 2024-03-08 | 97.44 |
| 2024-03-07 | 67.52 |
| 2024-03-06 | 66.67 |
| 2024-03-05 | 64.10 |
| 2024-03-04 | 61.54 |
| 2024-03-01 | 50.43 |
| 2024-02-29 | 50.43 |
| 2024-02-28 | 44.44 |
| 2024-02-27 | 52.14 |
| 2024-02-26 | 58.12 |
| 2024-02-23 | 56.41 |
| 2024-02-22 | 44.44 |
| 2024-02-21 | 42.74 |
| 2024-02-20 | 42.74 |
| 2024-02-19 | 39.32 |
| 2024-02-16 | 36.75 |
| 2024-02-15 | 34.19 |
| 2024-02-14 | 35.90 |
| 2024-02-09 | 38.46 |
| 2024-02-08 | 35.90 |
| 2024-02-07 | 34.19 |
| 2024-02-06 | 29.06 |
| 2024-02-05 | 25.64 |
| 2024-02-02 | 32.48 |
| 2024-02-01 | 32.48 |
| 2024-01-31 | 35.90 |
| 2024-01-30 | 34.19 |
| 2024-01-29 | 35.04 |
| 2024-01-26 | 32.48 |
| 2024-01-25 | 36.75 |
| 2024-01-24 | 29.06 |
| 2024-01-23 | 23.08 |
| 2024-01-22 | 17.95 |
| 2024-01-19 | 23.93 |
| 2024-01-18 | 26.50 |
| 2024-01-17 | 26.50 |
| 2024-01-16 | 38.46 |
| 2024-01-15 | 41.88 |
| 2024-01-12 | 41.88 |
| 2024-01-11 | 38.46 |
| 2024-01-10 | 40.17 |
| 2024-01-09 | 44.44 |
| 2024-01-08 | 38.46 |
| 2024-01-05 | 45.30 |
| 2024-01-04 | 43.59 |
| 2024-01-03 | 47.01 |
| 2024-01-02 | 46.15 |
| 2023-12-29 | 36.75 |
| 2023-12-28 | 29.91 |
| 2023-12-27 | 34.19 |
| 2023-12-22 | 31.62 |
| 2023-12-21 | 11.97 |
| 2023-12-20 | 15.38 |
| 2023-12-19 | 11.11 |
| 2023-12-18 | 12.82 |
| 2023-12-15 | 13.68 |
| 2023-12-14 | 9.40 |
| 2023-12-13 | 8.55 |
| 2023-12-12 | 11.97 |
| 2023-12-11 | 9.40 |
| 2023-12-08 | 11.11 |
| 2023-12-07 | 12.82 |
| 2023-12-06 | 11.11 |
| 2023-12-05 | 14.53 |
| 2023-12-04 | 20.51 |
| 2023-12-01 | 11.11 |
| 2023-11-30 | 13.68 |
| 2023-11-29 | 11.97 |
| 2023-11-28 | 7.69 |
| 2023-11-27 | 7.69 |
| 2023-11-24 | 6.84 |
| 2023-11-23 | 5.98 |
| 2023-11-22 | 5.98 |
| 2023-11-21 | 1.71 |
| 2023-11-20 | -1.71 |
| 2023-11-17 | 1.71 |
| 2023-11-16 | 0.00 |
| 2023-11-15 | 0.85 |
| 2023-11-14 | -4.27 |
| 2023-11-13 | -4.27 |
| 2023-11-10 | -3.42 |
| 2023-11-09 | -5.13 |
| 2023-11-08 | -1.71 |
| 2023-11-07 | 0.00 |
| 2023-11-06 | 2.56 |
| 2023-11-03 | 0.00 |
| 2023-11-02 | 1.71 |
| 2023-11-01 | 1.71 |
| 2023-10-31 | 3.42 |
| 2023-10-30 | 5.13 |
| 2023-10-27 | 5.13 |
| 2023-10-26 | 2.56 |
| 2023-10-25 | 3.42 |
| 2023-10-24 | 4.27 |
| 2023-10-20 | 4.27 |
| 2023-10-19 | 3.42 |
| 2023-10-18 | 5.13 |
| 2023-10-17 | 4.27 |
| 2023-10-16 | 5.98 |
| 2023-10-13 | 4.27 |
| 2023-10-12 | 5.98 |
| 2023-10-11 | 5.13 |
| 2023-10-10 | 3.42 |
| 2023-10-09 | 4.27 |
| 2023-10-06 | 3.42 |
| 2023-10-05 | 0.00 |
| 2023-10-04 | 1.71 |
| 2023-10-03 | 3.42 |
| 2023-09-29 | 5.13 |
| 2023-09-28 | 4.27 |
| 2023-09-27 | 7.69 |
| 2023-09-26 | 9.40 |
| 2023-09-25 | 10.26 |
| 2023-09-22 | 11.97 |
| 2023-09-21 | 15.38 |
| 2023-09-20 | 16.24 |
| 2023-09-19 | 19.66 |
| 2023-09-18 | 17.95 |
| 2023-09-15 | 18.80 |
| 2023-09-14 | 17.09 |
| 2023-09-13 | 9.40 |
| 2023-09-12 | 10.26 |
| 2023-09-11 | 7.69 |
| 2023-09-07 | 5.98 |
| 2023-09-06 | 10.26 |
| 2023-09-05 | 11.11 |
| 2023-09-04 | 10.26 |
| 2023-08-31 | 13.68 |
| 2023-08-30 | 13.68 |
| 2023-08-29 | 10.26 |
| 2023-08-28 | 13.68 |
| 2023-08-25 | 11.11 |
| 2023-08-24 | 14.53 |
| 2023-08-23 | 10.26 |
| 2023-08-22 | 6.84 |
| 2023-08-21 | 3.42 |
| 2023-08-18 | 0.00 |
| 2023-08-17 | 0.85 |
| 2023-08-16 | 1.71 |
| 2023-08-15 | 6.84 |
| 2023-08-14 | 5.13 |
| 2023-08-11 | 9.40 |
| 2023-08-10 | 11.97 |
| 2023-08-09 | 13.68 |
| 2023-08-08 | 13.68 |
| 2023-08-07 | 12.82 |
| 2023-08-04 | 15.38 |
| 2023-08-03 | 13.68 |
| 2023-08-02 | 14.53 |
| 2023-08-01 | 15.38 |
| 2023-07-31 | 18.80 |
| 2023-07-28 | 18.80 |
| 2023-07-27 | 21.37 |
| 2023-07-26 | 20.51 |
| 2023-07-25 | 15.38 |
| 2023-07-24 | 16.24 |
| 2023-07-21 | 18.80 |
| 2023-07-20 | 20.51 |
| 2023-07-19 | 19.66 |
| 2023-07-18 | 18.80 |
| 2023-07-14 | 16.24 |
| 2023-07-13 | 17.09 |
| 2023-07-12 | 11.11 |
| 2023-07-11 | 14.53 |
| 2023-07-10 | 8.55 |
| 2023-07-07 | 7.69 |
| 2023-07-06 | 9.40 |
| 2023-07-05 | 9.40 |
| 2023-07-04 | 13.68 |
| 2023-07-03 | 11.97 |
| 2023-06-30 | 9.40 |
| 2023-06-29 | 11.11 |
| 2023-06-28 | 12.82 |
| 2023-06-27 | 17.09 |
| 2023-06-26 | 15.38 |
| 2023-06-23 | 13.68 |
| 2023-06-21 | 18.80 |
| 2023-06-20 | 22.22 |
| 2023-06-19 | 22.22 |
| 2023-06-16 | 20.51 |
| 2023-06-15 | 15.38 |
| 2023-06-14 | 21.37 |
| 2023-06-13 | 24.79 |
| 2023-06-12 | 23.93 |
| 2023-06-09 | 26.50 |
| 2023-06-08 | 23.93 |
| 2023-06-07 | 23.08 |
| 2023-06-06 | 25.64 |
| 2023-06-05 | 24.79 |
| 2023-06-02 | 39.32 |
| 2023-06-01 | 29.06 |
| 2023-05-31 | 27.35 |
| 2023-05-30 | 25.64 |
| 2023-05-29 | 25.64 |
| 2023-05-25 | 26.50 |
| 2023-05-24 | 29.91 |
| 2023-05-23 | 29.91 |
| 2023-05-22 | 34.19 |
| 2023-05-19 | 29.91 |
| 2023-05-18 | 35.04 |
| 2023-05-17 | 34.19 |
| 2023-05-16 | 41.88 |
| 2023-05-15 | 43.59 |
| 2023-05-12 | 38.46 |
| 2023-05-11 | 47.86 |
| 2023-05-10 | 55.56 |
| 2023-05-09 | 49.57 |
| 2023-05-08 | 58.12 |
| 2023-05-05 | 54.70 |
| 2023-05-04 | 55.56 |
| 2023-05-03 | 43.59 |
| 2023-05-02 | 33.33 |
| 2023-04-28 | 45.30 |
| 2023-04-27 | 45.30 |
| 2023-04-26 | 40.17 |
| 2023-04-25 | 40.17 |
| 2023-04-24 | 42.74 |
| 2023-04-21 | 44.44 |
| 2023-04-20 | 48.72 |
| 2023-04-19 | 41.03 |
| 2023-04-18 | 52.14 |
| 2023-04-17 | 47.86 |
| 2023-04-14 | 71.79 |
| 2023-04-13 | 64.10 |
| 2023-04-12 | 46.15 |
| 2023-04-11 | 38.46 |
| 2023-04-06 | 18.80 |
| 2023-04-04 | 5.13 |
| 2023-04-03 | 1.71 |
| 2023-03-31 | 5.98 |
| 2023-03-30 | 5.13 |
| 2023-03-29 | 5.13 |
| 2023-03-28 | 6.84 |
| 2023-03-27 | 5.13 |
| 2023-03-24 | 5.13 |
| 2023-03-23 | 5.98 |
| 2023-03-22 | 2.56 |
| 2023-03-21 | 5.98 |
| 2023-03-20 | 7.69 |
| 2023-03-17 | 0.85 |
| 2023-03-16 | -1.71 |
| 2023-03-15 | 0.85 |
| 2023-03-14 | 2.56 |
| 2023-03-13 | 0.00 |
| 2023-03-10 | -3.42 |
| 2023-03-09 | -1.71 |
| 2023-03-08 | -3.42 |
| 2023-03-07 | -1.71 |
| 2023-03-06 | 0.85 |
| 2023-03-03 | 0.85 |
| 2023-03-02 | 0.00 |
| 2023-03-01 | -0.85 |
| 2023-02-28 | 0.85 |
| 2023-02-27 | 2.56 |
| 2023-02-24 | 0.85 |
| 2023-02-23 | -0.85 |
| 2023-02-22 | -6.84 |
| 2023-02-21 | -9.40 |
| 2023-02-20 | -7.69 |
| 2023-02-17 | -11.97 |
| 2023-02-16 | -7.69 |
| 2023-02-15 | -6.84 |
| 2023-02-14 | -7.69 |
| 2023-02-13 | -7.69 |
| 2023-02-10 | -5.98 |
| 2023-02-09 | -5.98 |
| 2023-02-08 | -5.98 |
| 2023-02-07 | -5.98 |
| 2023-02-06 | -5.98 |
| 2023-02-03 | -3.42 |
| 2023-02-02 | -1.71 |
| 2023-02-01 | -2.56 |
| 2023-01-31 | -5.13 |
| 2023-01-30 | -5.13 |
| 2023-01-27 | -4.27 |
| 2023-01-26 | -5.98 |
| 2023-01-20 | -8.55 |
| 2023-01-19 | -11.97 |
| 2023-01-18 | -13.68 |
| 2023-01-17 | -14.53 |
| 2023-01-16 | -12.82 |
| 2023-01-13 | -14.53 |
| 2023-01-12 | -18.80 |
| 2023-01-11 | -20.51 |
| 2023-01-10 | -19.66 |
| 2023-01-09 | -19.66 |
| 2023-01-06 | -22.22 |
| 2023-01-05 | -20.51 |
| 2023-01-04 | -20.51 |
| 2023-01-03 | -20.51 |
| 2022-12-30 | -21.37 |
| 2022-12-29 | -21.37 |
| 2022-12-28 | -21.37 |
| 2022-12-23 | -20.51 |
| 2022-12-22 | -19.66 |
| 2022-12-21 | -21.37 |
| 2022-12-20 | -21.37 |
| 2022-12-19 | -19.66 |
| 2022-12-16 | -21.37 |
| 2022-12-15 | -20.51 |
| 2022-12-14 | -20.51 |
| 2022-12-13 | -21.37 |
| 2022-12-12 | -20.51 |
| 2022-12-09 | -20.51 |
| 2022-12-08 | -21.37 |
| 2022-12-07 | -22.22 |
| 2022-12-06 | -22.22 |
| 2022-12-05 | -21.37 |
| 2022-12-02 | -21.37 |
| 2022-12-01 | -21.37 |
| 2022-11-30 | -22.22 |
| 2022-11-29 | -20.51 |
| 2022-11-28 | -21.37 |
| 2022-11-25 | -20.51 |
| 2022-11-24 | -22.22 |
| 2022-11-23 | -23.93 |
| 2022-11-22 | -23.08 |
| 2022-11-21 | -21.37 |
| 2022-11-18 | -20.51 |
| 2022-11-17 | -21.37 |
| 2022-11-16 | -21.37 |
| 2022-11-15 | -21.37 |
| 2022-11-14 | -23.08 |
| 2022-11-11 | -22.22 |
| 2022-11-10 | -23.93 |
| 2022-11-09 | -23.93 |
| 2022-11-08 | -21.37 |
| 2022-11-07 | -23.93 |
| 2022-11-04 | -29.06 |
| 2022-11-03 | -30.77 |
| 2022-11-02 | -29.91 |
| 2022-11-01 | -29.91 |
| 2022-10-31 | -29.91 |
| 2022-10-28 | -26.50 |
| 2022-10-27 | -31.62 |
| 2022-10-26 | -32.48 |
| 2022-10-25 | -33.33 |
| 2022-10-24 | -34.19 |
| 2022-10-21 | -32.48 |
| 2022-10-20 | -32.48 |
| 2022-10-19 | -29.91 |
| 2022-10-18 | -28.21 |
| 2022-10-17 | -29.91 |
| 2022-10-14 | -29.91 |
| 2022-10-13 | -31.62 |
| 2022-10-12 | -31.62 |
| 2022-10-11 | -30.77 |
| 2022-10-10 | -29.91 |
| 2022-10-07 | -26.50 |
| 2022-10-06 | -26.50 |
| 2022-10-05 | -28.21 |
| 2022-10-03 | -31.62 |
| 2022-09-30 | -30.77 |
| 2022-09-29 | -28.21 |
| 2022-09-28 | -28.21 |
| 2022-09-27 | -27.35 |
| 2022-09-26 | -27.35 |
| 2022-09-23 | -26.50 |
| 2022-09-22 | -26.50 |
| 2022-09-21 | -25.64 |
| 2022-09-20 | -24.79 |
| 2022-09-19 | -24.79 |
| 2022-09-16 | -25.64 |
| 2022-09-15 | -23.93 |
| 2022-09-14 | -23.08 |
| 2022-09-13 | -22.22 |
| 2022-09-09 | -23.08 |
| 2022-09-08 | -23.93 |
| 2022-09-07 | -23.08 |
| 2022-09-06 | -22.22 |
| 2022-09-05 | -23.08 |
| 2022-09-02 | -23.08 |
| 2022-09-01 | -23.93 |
| 2022-08-31 | -23.08 |
| 2022-08-30 | -23.08 |
| 2022-08-29 | -21.37 |
| 2022-08-26 | -21.37 |
| 2022-08-25 | -22.22 |
| 2022-08-24 | -23.08 |
| 2022-08-23 | -20.51 |
| 2022-08-22 | -21.37 |
| 2022-08-19 | -21.37 |
| 2022-08-18 | -22.22 |
| 2022-08-17 | -21.37 |
| 2022-08-16 | -20.51 |
| 2022-08-15 | -17.09 |
| 2022-08-12 | -15.38 |
| 2022-08-11 | -10.26 |
| 2022-08-10 | -22.22 |
| 2022-08-09 | -23.93 |
| 2022-08-08 | -23.93 |
| 2022-08-05 | -23.93 |
| 2022-08-04 | -25.64 |
| 2022-08-03 | -25.64 |
| 2022-08-02 | -23.93 |
| 2022-08-01 | -23.08 |
| 2022-07-29 | -22.22 |
| 2022-07-28 | -23.08 |
| 2022-07-27 | -25.64 |
| 2022-07-26 | -23.08 |
| 2022-07-25 | -23.93 |
| 2022-07-22 | -24.79 |
| 2022-07-21 | -23.08 |
| 2022-07-20 | -21.37 |
| 2022-07-19 | -24.79 |
| 2022-07-18 | -25.64 |
| 2022-07-15 | -27.35 |
| 2022-07-14 | -25.64 |
| 2022-07-13 | -23.93 |
| 2022-07-12 | -26.50 |
| 2022-07-11 | -23.93 |
| 2022-07-08 | -23.93 |
| 2022-07-07 | -24.79 |
| 2022-07-06 | -23.93 |
| 2022-07-05 | -21.37 |
| 2022-07-04 | -24.79 |
| 2022-06-30 | -23.93 |
| 2022-06-29 | -24.79 |
| 2022-06-28 | -23.08 |
| 2022-06-27 | -22.22 |
| 2022-06-24 | -23.93 |
| 2022-06-23 | -23.08 |
| 2022-06-22 | -23.93 |
| 2022-06-21 | -23.08 |
| 2022-06-20 | -23.08 |
| 2022-06-17 | -23.08 |
| 2022-06-16 | -23.93 |
| 2022-06-15 | -22.22 |
| 2022-06-14 | -23.08 |
| 2022-06-13 | -21.37 |
| 2022-06-10 | -22.22 |
| 2022-06-09 | -22.22 |
| 2022-06-08 | -21.37 |
| 2022-06-07 | -20.51 |
| 2022-06-06 | -22.22 |
| 2022-06-02 | -23.08 |
| 2022-06-01 | -23.93 |
| 2022-05-31 | -21.37 |
| 2022-05-30 | -22.22 |
| 2022-05-27 | -23.08 |
| 2022-05-26 | -22.22 |
| 2022-05-25 | -22.22 |
| 2022-05-24 | -24.79 |
| 2022-05-23 | -21.37 |
| 2022-05-20 | -21.37 |
| 2022-05-19 | -22.22 |
| 2022-05-18 | -22.22 |
| 2022-05-17 | -22.22 |
| 2022-05-16 | -23.08 |
| 2022-05-13 | -22.22 |
| 2022-05-12 | -23.08 |
| 2022-05-11 | -22.22 |
| 2022-05-10 | -22.22 |
| 2022-05-06 | -22.22 |
| 2022-05-05 | -21.37 |
| 2022-05-04 | -21.37 |
| 2022-05-03 | -21.37 |
| 2022-04-29 | -20.51 |
| 2022-04-28 | -21.37 |
| 2022-04-27 | -22.22 |
| 2022-04-26 | -23.08 |
| 2022-04-25 | -19.66 |
| 2022-04-22 | -16.24 |
| 2022-04-21 | -17.09 |
| 2022-04-20 | -17.95 |
| 2022-04-19 | -12.82 |
| 2022-04-14 | -13.68 |
| 2022-04-13 | -14.53 |
| 2022-04-12 | -17.95 |
| 2022-04-11 | -17.95 |
| 2022-04-08 | -16.24 |
| 2022-04-07 | -18.80 |
| 2022-04-06 | -17.95 |
| 2022-04-04 | -16.24 |
| 2022-04-01 | -16.24 |
| 2022-03-31 | -15.38 |
| 2022-03-30 | -17.95 |
| 2022-03-29 | -16.24 |
| 2022-03-28 | -16.24 |
| 2022-03-25 | -16.24 |
| 2022-03-24 | -12.82 |
| 2022-03-23 | -15.38 |
| 2022-03-22 | -16.24 |
| 2022-03-21 | -18.80 |
| 2022-03-18 | -18.80 |
| 2022-03-17 | -17.95 |
| 2022-03-16 | -20.51 |
| 2022-03-15 | -23.93 |
| 2022-03-14 | -17.95 |
| 2022-03-11 | -12.82 |
| 2022-03-10 | -11.11 |
| 2022-03-09 | -10.26 |
| 2022-03-08 | -10.26 |
| 2022-03-07 | -8.55 |
| 2022-03-04 | -13.68 |
| 2022-03-03 | -11.97 |
| 2022-03-02 | -11.11 |
| 2022-03-01 | -11.11 |
| 2022-02-28 | -10.26 |
| 2022-02-25 | -9.40 |
| 2022-02-24 | -7.69 |
| 2022-02-23 | -8.55 |
| 2022-02-22 | -9.40 |
| 2022-02-21 | -9.40 |
| 2022-02-18 | -10.26 |
| 2022-02-17 | -10.26 |
| 2022-02-16 | -9.40 |
| 2022-02-15 | -9.40 |
| 2022-02-14 | -11.11 |
| 2022-02-11 | -11.11 |
| 2022-02-10 | -9.40 |
| 2022-02-09 | -10.26 |
| 2022-02-08 | -7.69 |
| 2022-02-07 | -10.26 |
| 2022-02-04 | -9.40 |
| 2022-01-31 | -9.40 |
| 2022-01-28 | -10.26 |
| 2022-01-27 | -8.55 |
| 2022-01-26 | -6.84 |
| 2022-01-25 | -10.26 |
| 2022-01-24 | -6.84 |
| 2022-01-21 | -10.26 |
| 2022-01-20 | -7.69 |
| 2022-01-19 | -7.69 |
| 2022-01-18 | -7.69 |
| 2022-01-17 | -11.11 |
| 2022-01-14 | -11.97 |
| 2022-01-13 | -13.68 |
| 2022-01-12 | -14.53 |
| 2022-01-11 | -15.38 |
| 2022-01-10 | -15.38 |
| 2022-01-07 | -16.24 |
| 2022-01-06 | -17.09 |
| 2022-01-05 | -17.95 |
| 2022-01-04 | -17.95 |
| 2022-01-03 | -19.66 |
| 2021-12-31 | -21.37 |
| 2021-12-30 | -21.37 |
| 2021-12-29 | -21.37 |
| 2021-12-28 | -21.37 |
| 2021-12-24 | -20.51 |
| 2021-12-23 | -21.37 |
| 2021-12-22 | -22.22 |
| 2021-12-21 | -20.51 |
| 2021-12-20 | -21.37 |
| 2021-12-17 | -16.24 |
| 2021-12-16 | -17.95 |
| 2021-12-15 | -20.51 |
| 2021-12-14 | -17.95 |
| 2021-12-13 | -17.09 |
| 2021-12-10 | -17.95 |
| 2021-12-09 | -16.24 |
| 2021-12-08 | -17.09 |
| 2021-12-07 | -18.80 |
| 2021-12-06 | -17.95 |
| 2021-12-03 | -18.80 |
| 2021-12-02 | -22.22 |
| 2021-12-01 | -20.51 |
| 2021-11-30 | -19.66 |
| 2021-11-29 | -20.51 |
| 2021-11-26 | -17.09 |
| 2021-11-25 | -16.24 |
| 2021-11-24 | -17.09 |
| 2021-11-23 | -16.24 |
| 2021-11-22 | -15.38 |
| 2021-11-19 | -11.97 |
| 2021-11-18 | -15.38 |
| 2021-11-17 | -15.38 |
| 2021-11-16 | -14.53 |
| 2021-11-15 | -15.38 |
| 2021-11-12 | -9.40 |
| 2021-11-11 | -16.24 |
| 2021-11-10 | -17.09 |
| 2021-11-09 | -17.09 |
| 2021-11-08 | -17.95 |
| 2021-11-05 | -20.51 |
| 2021-11-04 | -19.66 |
| 2021-11-03 | -19.66 |
| 2021-11-02 | -19.66 |
| 2021-11-01 | -17.95 |
| 2021-10-29 | -17.09 |
| 2021-10-28 | -17.09 |
| 2021-10-27 | -17.09 |
| 2021-10-26 | -17.09 |
| 2021-10-25 | -19.66 |
| 2021-10-22 | -20.51 |
| 2021-10-21 | -20.51 |
| 2021-10-20 | -18.80 |
| 2021-10-19 | -18.80 |
| 2021-10-18 | -19.66 |
| 2021-10-15 | -17.95 |
| 2021-10-12 | -20.51 |
| 2021-10-11 | -20.51 |
| 2021-10-08 | -18.80 |
| 2021-10-07 | -18.80 |
| 2021-10-06 | -20.51 |
| 2021-10-05 | -18.80 |
| 2021-10-04 | -21.37 |
| 2021-09-30 | -20.51 |
| 2021-09-29 | -20.51 |
| 2021-09-28 | -19.66 |
| 2021-09-27 | -22.22 |
| 2021-09-24 | -21.37 |
| 2021-09-23 | -20.51 |
| 2021-09-21 | -21.37 |
| 2021-09-20 | -20.51 |
| 2021-09-17 | -16.24 |
| 2021-09-16 | -18.80 |
| 2021-09-15 | -18.80 |
| 2021-09-14 | -17.95 |
| 2021-09-13 | -18.80 |
| 2021-09-10 | -20.51 |
| 2021-09-09 | -18.80 |
| 2021-09-08 | -18.80 |
| 2021-09-07 | -18.80 |
| 2021-09-06 | -17.09 |
| 2021-09-03 | -18.80 |
| 2021-09-02 | -18.80 |
| 2021-09-01 | -17.95 |
| 2021-08-31 | -18.80 |
| 2021-08-30 | -17.09 |
| 2021-08-27 | -20.51 |
| 2021-08-26 | -20.51 |
| 2021-08-25 | -19.66 |
| 2021-08-24 | -18.80 |
| 2021-08-23 | -18.80 |
| 2021-08-20 | -19.66 |
| 2021-08-19 | -16.24 |
| 2021-08-18 | -14.53 |
| 2021-08-17 | -17.09 |
| 2021-08-16 | -17.09 |
| 2021-08-13 | -17.09 |
| 2021-08-12 | -17.95 |
| 2021-08-11 | -19.66 |
| 2021-08-10 | -19.66 |
| 2021-08-09 | -18.80 |
| 2021-08-06 | -18.80 |
| 2021-08-05 | -17.95 |
| 2021-08-04 | -17.95 |
| 2021-08-03 | -17.95 |
| 2021-08-02 | -17.09 |
| 2021-07-30 | -15.38 |
| 2021-07-29 | -15.38 |
| 2021-07-28 | -17.95 |
| 2021-07-27 | -18.80 |
| 2021-07-26 | -14.53 |
| 2021-07-23 | -12.82 |
| 2021-07-22 | -16.24 |
| 2021-07-21 | -14.53 |
| 2021-07-20 | -13.68 |
| 2021-07-19 | -15.38 |
| 2021-07-16 | -11.97 |
| 2021-07-15 | -13.68 |
| 2021-07-14 | -13.68 |
| 2021-07-13 | -11.97 |
| 2021-07-12 | -11.97 |
| 2021-07-09 | -11.11 |
| 2021-07-08 | -11.97 |
| 2021-07-07 | -7.69 |
| 2021-07-06 | -7.69 |
| 2021-07-05 | -8.55 |
| 2021-07-02 | -9.40 |
| 2021-06-30 | -7.69 |
| 2021-06-29 | -5.98 |
| 2021-06-28 | -5.98 |
| 2021-06-25 | -3.42 |
| 2021-06-24 | -5.98 |
| 2021-06-23 | -6.84 |
| 2021-06-22 | -10.26 |
| 2021-06-21 | -7.69 |
| 2021-06-18 | -7.69 |
| 2021-06-17 | -7.69 |
| 2021-06-16 | -5.98 |
| 2021-06-15 | -5.98 |
| 2021-06-11 | -0.85 |
| 2021-06-10 | -4.27 |
| 2021-06-09 | -3.42 |
| 2021-06-08 | -2.56 |
| 2021-06-07 | -2.56 |
| 2021-06-04 | -1.71 |
| 2021-06-03 | 0.85 |
| 2021-06-02 | 2.56 |
| 2021-06-01 | 3.42 |
| 2021-05-31 | 1.71 |
| 2021-05-28 | 5.13 |
| 2021-05-27 | 0.85 |
| 2021-05-26 | 5.98 |
| 2021-05-25 | 4.27 |
| 2021-05-24 | 5.13 |
| 2021-05-21 | 5.13 |
| 2021-05-20 | 4.27 |
| 2021-05-18 | 5.98 |
| 2021-05-17 | 4.27 |
| 2021-05-14 | -0.85 |
| 2021-05-13 | -0.85 |
| 2021-05-12 | 3.42 |
| 2021-05-11 | 2.56 |
| 2021-05-10 | 10.26 |
| 2021-05-07 | 4.27 |
| 2021-05-06 | -2.56 |
| 2021-05-05 | -3.42 |
| 2021-05-04 | -2.56 |
| 2021-05-03 | -5.13 |
| 2021-04-30 | -5.13 |
| 2021-04-29 | -2.56 |
| 2021-04-28 | -3.42 |
| 2021-04-27 | 0.85 |
| 2021-04-26 | -1.71 |
| 2021-04-23 | 0.00 |
| 2021-04-22 | 0.00 |
| 2021-04-21 | -0.85 |
| 2021-04-20 | -1.71 |
| 2021-04-19 | -0.85 |
| 2021-04-16 | -3.42 |
| 2021-04-15 | -3.42 |
| 2021-04-14 | -4.27 |
| 2021-04-13 | -4.27 |
| 2021-04-12 | -4.27 |
| 2021-04-09 | -0.85 |
| 2021-04-08 | -5.13 |
| 2021-04-07 | -3.42 |
| 2021-04-01 | 2.56 |
| 2021-03-31 | -5.13 |
| 2021-03-30 | -6.84 |
| 2021-03-29 | -4.27 |
| 2021-03-26 | -3.42 |
| 2021-03-25 | -3.42 |
| 2021-03-24 | -3.42 |
| 2021-03-23 | 0.00 |
| 2021-03-22 | 2.56 |
| 2021-03-19 | 5.98 |
| 2021-03-18 | 5.98 |
| 2021-03-17 | 4.27 |
| 2021-03-16 | 5.98 |
| 2021-03-15 | 5.13 |
| 2021-03-12 | 5.98 |
| 2021-03-11 | 6.84 |
| 2021-03-10 | 5.13 |
| 2021-03-09 | 4.27 |
| 2021-03-08 | 5.13 |
| 2021-03-05 | 11.11 |
| 2021-03-04 | 10.26 |
| 2021-03-03 | 14.53 |
| 2021-03-02 | 5.98 |
| 2021-03-01 | 10.26 |
| 2021-02-26 | 7.69 |
| 2021-02-25 | 14.53 |
| 2021-02-24 | 13.68 |
| 2021-02-23 | 19.66 |
| 2021-02-22 | 12.82 |
| 2021-02-19 | -0.85 |
| 2021-02-18 | 0.85 |
| 2021-02-17 | 4.27 |
| 2021-02-16 | -4.27 |
| 2021-02-11 | -10.26 |
| 2021-02-10 | -11.97 |
| 2021-02-09 | -10.26 |
| 2021-02-08 | -11.11 |
| 2021-02-05 | -11.11 |
| 2021-02-04 | -10.26 |
| 2021-02-03 | -8.55 |
| 2021-02-02 | -6.84 |
| 2021-02-01 | -5.13 |
| 2021-01-29 | -9.40 |
| 2021-01-28 | -10.26 |
| 2021-01-27 | -8.55 |
| 2021-01-26 | -5.98 |
| 2021-01-25 | -6.84 |
| 2021-01-22 | -7.69 |
| 2021-01-21 | -4.27 |
| 2021-01-20 | -2.56 |
| 2021-01-19 | -5.98 |
| 2021-01-18 | -4.27 |
| 2021-01-15 | -6.84 |
| 2021-01-14 | -5.13 |
| 2021-01-13 | -5.98 |
| 2021-01-12 | -5.98 |
| 2021-01-11 | -5.98 |
| 2021-01-08 | -1.71 |
| 2021-01-07 | 1.71 |
| 2021-01-06 | 2.56 |
| 2021-01-05 | 5.13 |
| 2021-01-04 | 3.42 |
| 2020-12-31 | 4.27 |
| 2020-12-30 | 3.42 |
| 2020-12-29 | 1.71 |
| 2020-12-28 | 0.85 |
| 2020-12-24 | -2.56 |
| 2020-12-23 | -1.71 |
| 2020-12-22 | -5.98 |
| 2020-12-21 | 2.56 |
| 2020-12-18 | -2.56 |
| 2020-12-17 | -4.27 |
| 2020-12-16 | -5.98 |
| 2020-12-15 | -5.98 |
| 2020-12-14 | -5.98 |
| 2020-12-11 | -4.27 |
| 2020-12-10 | -3.42 |
| 2020-12-09 | -3.42 |
| 2020-12-08 | -3.42 |
| 2020-12-07 | -6.84 |
| 2020-12-04 | -5.13 |
| 2020-12-03 | -5.13 |
| 2020-12-02 | -4.27 |
| 2020-12-01 | -4.27 |
| 2020-11-30 | -5.13 |
| 2020-11-27 | -5.98 |
| 2020-11-26 | -4.27 |
| 2020-11-25 | -4.27 |
| 2020-11-24 | -0.85 |
| 2020-11-23 | 0.85 |
| 2020-11-20 | -0.85 |
| 2020-11-19 | -4.27 |
| 2020-11-18 | -2.56 |
| 2020-11-17 | -2.56 |
| 2020-11-16 | -2.56 |
| 2020-11-13 | -2.56 |
| 2020-11-12 | -4.27 |
| 2020-11-11 | -4.27 |
| 2020-11-10 | -3.42 |
| 2020-11-09 | -1.71 |
| 2020-11-06 | 0.85 |
| 2020-11-05 | -2.56 |
| 2020-11-04 | -4.27 |
| 2020-11-03 | -5.13 |
| 2020-11-02 | -3.42 |
| 2020-10-30 | -8.55 |
| 2020-10-29 | -9.40 |
| 2020-10-28 | -2.56 |
| 2020-10-27 | -2.56 |
| 2020-10-23 | -0.85 |
| 2020-10-22 | -0.85 |
| 2020-10-21 | 0.00 |
| 2020-10-20 | -2.56 |
| 2020-10-19 | -1.71 |
| 2020-10-16 | -0.85 |
| 2020-10-15 | 0.85 |
| 2020-10-14 | 0.85 |
| 2020-10-12 | 4.27 |
| 2020-10-09 | 1.71 |
| 2020-10-08 | 0.00 |
| 2020-10-07 | 0.00 |
| 2020-10-06 | 2.56 |
| 2020-10-05 | -2.56 |
| 2020-09-30 | 0.85 |
| 2020-09-29 | 0.85 |
| 2020-09-28 | -4.27 |
| 2020-09-25 | 0.00 |
| 2020-09-24 | -5.13 |
| 2020-09-23 | 0.85 |
| 2020-09-22 | 2.56 |
| 2020-09-21 | 5.13 |
| 2020-09-18 | 6.84 |
| 2020-09-17 | 4.27 |
| 2020-09-16 | 5.98 |
| 2020-09-15 | 8.55 |
| 2020-09-14 | 6.84 |
| 2020-09-11 | 3.42 |
| 2020-09-10 | 11.11 |
| 2020-09-09 | 11.97 |
| 2020-09-08 | 14.53 |
| 2020-09-07 | 14.53 |
| 2020-09-04 | 14.53 |
| 2020-09-03 | 16.24 |
| 2020-09-02 | 17.95 |
| 2020-09-01 | 19.66 |
| 2020-08-31 | 19.66 |
| 2020-08-28 | 16.24 |
| 2020-08-27 | 16.24 |
| 2020-08-26 | 16.24 |
| 2020-08-25 | 17.95 |
| 2020-08-24 | 18.80 |
| 2020-08-21 | 18.80 |
| 2020-08-20 | 21.37 |
| 2020-08-19 | 23.93 |
| 2020-08-18 | 28.21 |
| 2020-08-17 | 20.51 |
| 2020-08-14 | 20.51 |
| 2020-08-13 | 19.66 |
| 2020-08-12 | 20.51 |
| 2020-08-11 | 24.79 |
| 2020-08-10 | 24.79 |
| 2020-08-07 | 20.51 |
| 2020-08-06 | 21.37 |
| 2020-08-05 | 19.66 |
| 2020-08-04 | 15.38 |
| 2020-08-03 | 18.80 |
| 2020-07-31 | 18.80 |
| 2020-07-30 | 17.09 |
| 2020-07-29 | 23.08 |
| 2020-07-28 | 22.22 |
| 2020-07-27 | 28.21 |
| 2020-07-24 | 24.79 |
| 2020-07-23 | 27.35 |
| 2020-07-22 | 16.24 |
| 2020-07-21 | 22.22 |
| 2020-07-20 | 16.24 |
| 2020-07-17 | 9.40 |
| 2020-07-16 | 6.84 |
| 2020-07-15 | 23.08 |
| 2020-07-14 | 21.37 |
| 2020-07-13 | 28.21 |
| 2020-07-10 | 0.85 |
| 2020-07-09 | -1.71 |
| 2020-07-08 | -20.51 |
| 2020-07-07 | -25.64 |
| 2020-07-06 | -28.21 |
| 2020-07-03 | -28.21 |
| 2020-07-02 | -25.64 |
| 2020-06-30 | -26.50 |
| 2020-06-29 | -25.64 |
| 2020-06-26 | -26.50 |
| 2020-06-24 | -25.64 |
| 2020-06-23 | -25.64 |
| 2020-06-22 | -26.50 |
| 2020-06-19 | -26.50 |
| 2020-06-18 | -24.79 |
| 2020-06-17 | -26.50 |
| 2020-06-16 | -26.50 |
| 2020-06-15 | -26.50 |
| 2020-06-12 | -23.08 |
| 2020-06-11 | -23.93 |
| 2020-06-10 | -24.79 |
| 2020-06-09 | -24.79 |
| 2020-06-08 | -23.93 |
| 2020-06-05 | -23.93 |
| 2020-06-04 | -23.08 |
| 2020-06-03 | -23.93 |
| 2020-06-02 | -24.79 |
| 2020-06-01 | -23.93 |
| 2020-05-29 | -23.08 |
| 2020-05-28 | -23.08 |
| 2020-05-27 | -23.93 |
| 2020-05-26 | -23.08 |
| 2020-05-25 | -23.08 |
| 2020-05-22 | -20.51 |
| 2020-05-21 | -18.80 |
| 2020-05-20 | -17.09 |
| 2020-05-19 | -16.24 |
| 2020-05-18 | -15.38 |
| 2020-05-15 | -17.09 |
| 2020-05-14 | -17.95 |
| 2020-05-13 | -16.24 |
| 2020-05-12 | -15.38 |
| 2020-05-11 | -15.38 |
| 2020-05-08 | -15.38 |
| 2020-05-07 | -16.24 |
| 2020-05-06 | -14.53 |
| 2020-05-05 | -16.24 |
| 2020-05-04 | -18.80 |
| 2020-04-29 | -15.38 |
| 2020-04-28 | -16.24 |
| 2020-04-27 | -16.24 |
| 2020-04-24 | -15.38 |
| 2020-04-23 | -13.68 |
| 2020-04-22 | -14.53 |
| 2020-04-21 | -13.68 |
| 2020-04-20 | -12.82 |
| 2020-04-17 | -11.97 |
| 2020-04-16 | -10.26 |
| 2020-04-15 | -10.26 |
| 2020-04-14 | -6.84 |
| 2020-04-09 | -12.82 |
| 2020-04-08 | -14.53 |
| 2020-04-07 | -12.82 |
| 2020-04-06 | -14.53 |
| 2020-04-03 | -12.82 |
| 2020-04-02 | -11.97 |
| 2020-04-01 | -13.68 |
| 2020-03-31 | -9.40 |
| 2020-03-30 | -9.40 |
| 2020-03-27 | -5.98 |
| 2020-03-26 | -5.98 |
| 2020-03-25 | -4.27 |
| 2020-03-24 | -13.68 |
| 2020-03-23 | -18.80 |
| 2020-03-20 | -16.24 |
| 2020-03-19 | -19.66 |
| 2020-03-18 | -12.82 |
| 2020-03-17 | -12.82 |
| 2020-03-16 | -10.26 |
| 2020-03-13 | -6.84 |
| 2020-03-12 | -4.27 |
| 2020-03-11 | 0.85 |
| 2020-03-10 | 4.27 |
| 2020-03-09 | 4.27 |
| 2020-03-06 | 6.84 |
| 2020-03-05 | 6.84 |
| 2020-03-04 | 6.84 |
| 2020-03-03 | 5.98 |
| 2020-03-02 | 5.13 |
| 2020-02-28 | 7.69 |
| 2020-02-27 | 11.11 |
| 2020-02-26 | 10.26 |
| 2020-02-25 | 13.68 |
| 2020-02-24 | 17.09 |
| 2020-02-21 | 12.82 |
| 2020-02-20 | 13.68 |
| 2020-02-19 | 11.11 |
| 2020-02-18 | 7.69 |
| 2020-02-17 | 5.13 |
| 2020-02-14 | 3.42 |
| 2020-02-13 | 7.69 |
| 2020-02-12 | 4.27 |
| 2020-02-11 | 5.13 |
| 2020-02-10 | 6.84 |
| 2020-02-07 | 4.27 |
| 2020-02-06 | 4.27 |
| 2020-02-05 | 5.13 |
| 2020-02-04 | 4.27 |
| 2020-02-03 | 5.98 |
| 2020-01-31 | 7.69 |
| 2020-01-30 | 8.55 |
| 2020-01-29 | 7.69 |
| 2020-01-24 | 6.84 |
| 2020-01-23 | 5.13 |
| 2020-01-22 | 8.55 |
| 2020-01-21 | 8.55 |
| 2020-01-20 | 11.11 |
| 2020-01-17 | 9.40 |
| 2020-01-16 | 8.55 |
| 2020-01-15 | 8.55 |
| 2020-01-14 | 11.11 |
| 2020-01-13 | 10.26 |
| 2020-01-10 | 11.11 |
| 2020-01-09 | 12.82 |
| 2020-01-08 | 23.08 |
| 2020-01-07 | 19.66 |
| 2020-01-06 | 23.93 |
| 2020-01-03 | 7.69 |
| 2020-01-02 | 1.71 |
| 2019-12-31 | -0.85 |
| 2019-12-30 | -0.85 |
| 2019-12-27 | -1.71 |
| 2019-12-24 | -5.13 |
| 2019-12-23 | -2.56 |
| 2019-12-20 | -3.42 |
| 2019-12-19 | -5.13 |
| 2019-12-18 | -4.27 |
| 2019-12-17 | -5.98 |
| 2019-12-16 | -4.27 |
| 2019-12-13 | -1.71 |
| 2019-12-12 | 0.00 |
| 2019-12-11 | -1.71 |
| 2019-12-10 | -1.71 |
| 2019-12-09 | -4.27 |
| 2019-12-06 | -5.13 |
| 2019-12-05 | -7.69 |
| 2019-12-04 | -6.84 |
| 2019-12-03 | -5.13 |
| 2019-12-02 | -5.13 |
| 2019-11-29 | -5.98 |
| 2019-11-28 | -3.42 |
| 2019-11-27 | -5.98 |
| 2019-11-26 | -1.71 |
| 2019-11-25 | -1.71 |
| 2019-11-22 | -3.42 |
| 2019-11-21 | -3.42 |
| 2019-11-20 | -2.56 |
| 2019-11-19 | -2.56 |
| 2019-11-18 | 1.71 |
| 2019-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy