Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01458 | 2016-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1458 % |
|---|---|
| 2025-12-09 | -50.21 |
| 2025-12-08 | -51.12 |
| 2025-12-05 | -52.64 |
| 2025-12-04 | -51.12 |
| 2025-12-03 | -50.82 |
| 2025-12-02 | -50.82 |
| 2025-12-01 | -49.60 |
| 2025-11-28 | -48.69 |
| 2025-11-27 | -48.69 |
| 2025-11-26 | -48.69 |
| 2025-11-25 | -49.00 |
| 2025-11-24 | -47.17 |
| 2025-11-21 | -49.60 |
| 2025-11-20 | -49.00 |
| 2025-11-19 | -48.08 |
| 2025-11-18 | -48.08 |
| 2025-11-17 | -46.26 |
| 2025-11-14 | -46.26 |
| 2025-11-13 | -46.26 |
| 2025-11-12 | -44.14 |
| 2025-11-11 | -45.96 |
| 2025-11-10 | -44.74 |
| 2025-11-07 | -46.87 |
| 2025-11-06 | -45.66 |
| 2025-11-05 | -45.05 |
| 2025-11-04 | -45.05 |
| 2025-11-03 | -43.53 |
| 2025-10-31 | -44.74 |
| 2025-10-30 | -43.53 |
| 2025-10-28 | -42.01 |
| 2025-10-27 | -41.10 |
| 2025-10-24 | -42.01 |
| 2025-10-23 | -41.41 |
| 2025-10-22 | -42.01 |
| 2025-10-21 | -39.28 |
| 2025-10-20 | -40.80 |
| 2025-10-17 | -40.19 |
| 2025-10-16 | -37.76 |
| 2025-10-15 | -35.64 |
| 2025-10-14 | -38.98 |
| 2025-10-13 | -37.76 |
| 2025-10-10 | -38.98 |
| 2025-10-09 | -38.07 |
| 2025-10-08 | -37.46 |
| 2025-10-06 | -37.46 |
| 2025-10-03 | -38.98 |
| 2025-10-02 | -37.76 |
| 2025-09-30 | -38.07 |
| 2025-09-29 | -38.67 |
| 2025-09-26 | -39.58 |
| 2025-09-25 | -38.67 |
| 2025-09-24 | -37.46 |
| 2025-09-23 | -36.24 |
| 2025-09-22 | -36.24 |
| 2025-09-19 | -34.12 |
| 2025-09-18 | -32.60 |
| 2025-09-17 | -29.26 |
| 2025-09-16 | -29.56 |
| 2025-09-15 | -30.78 |
| 2025-09-12 | -30.78 |
| 2025-09-11 | -29.26 |
| 2025-09-10 | -29.26 |
| 2025-09-09 | -26.83 |
| 2025-09-08 | -28.35 |
| 2025-09-05 | -29.87 |
| 2025-09-04 | -30.78 |
| 2025-09-03 | -27.44 |
| 2025-09-02 | -26.83 |
| 2025-09-01 | -25.01 |
| 2025-08-29 | -25.92 |
| 2025-08-28 | -26.53 |
| 2025-08-27 | -24.71 |
| 2025-08-26 | -21.37 |
| 2025-08-25 | -21.97 |
| 2025-08-22 | -24.10 |
| 2025-08-21 | -23.49 |
| 2025-08-20 | -22.58 |
| 2025-08-19 | -22.58 |
| 2025-08-18 | -22.89 |
| 2025-08-15 | -16.21 |
| 2025-08-14 | -17.12 |
| 2025-08-13 | -16.21 |
| 2025-08-12 | -17.42 |
| 2025-08-11 | -17.12 |
| 2025-08-08 | -16.21 |
| 2025-08-07 | -13.78 |
| 2025-08-06 | -18.03 |
| 2025-08-05 | -17.12 |
| 2025-08-04 | -18.03 |
| 2025-08-01 | -17.42 |
| 2025-07-31 | -16.51 |
| 2025-07-30 | -17.12 |
| 2025-07-29 | -18.03 |
| 2025-07-28 | -20.46 |
| 2025-07-25 | -20.76 |
| 2025-07-24 | -18.33 |
| 2025-07-23 | -21.06 |
| 2025-07-22 | -21.67 |
| 2025-07-21 | -21.37 |
| 2025-07-18 | -24.40 |
| 2025-07-17 | -27.74 |
| 2025-07-16 | -27.44 |
| 2025-07-15 | -28.65 |
| 2025-07-14 | -28.65 |
| 2025-07-11 | -31.08 |
| 2025-07-10 | -31.39 |
| 2025-07-09 | -29.87 |
| 2025-07-08 | -29.56 |
| 2025-07-07 | -29.26 |
| 2025-07-04 | -25.92 |
| 2025-07-03 | -25.92 |
| 2025-07-02 | -25.92 |
| 2025-06-30 | -23.80 |
| 2025-06-27 | -25.92 |
| 2025-06-26 | -26.53 |
| 2025-06-25 | -26.53 |
| 2025-06-24 | -26.83 |
| 2025-06-23 | -26.83 |
| 2025-06-20 | -26.83 |
| 2025-06-19 | -25.92 |
| 2025-06-18 | -25.62 |
| 2025-06-17 | -25.62 |
| 2025-06-16 | -25.62 |
| 2025-06-13 | -25.92 |
| 2025-06-12 | -26.22 |
| 2025-06-11 | -21.97 |
| 2025-06-10 | -21.37 |
| 2025-06-09 | -21.37 |
| 2025-06-06 | -21.06 |
| 2025-06-05 | -20.76 |
| 2025-06-04 | -20.46 |
| 2025-06-03 | -21.37 |
| 2025-06-02 | -21.67 |
| 2025-05-30 | -20.15 |
| 2025-05-29 | -20.15 |
| 2025-05-28 | -19.55 |
| 2025-05-27 | -20.46 |
| 2025-05-26 | -21.37 |
| 2025-05-23 | -21.37 |
| 2025-05-22 | -21.67 |
| 2025-05-21 | -18.33 |
| 2025-05-20 | -16.81 |
| 2025-05-19 | -18.33 |
| 2025-05-16 | -21.01 |
| 2025-05-15 | -23.40 |
| 2025-05-14 | -22.80 |
| 2025-05-13 | -25.48 |
| 2025-05-12 | -25.48 |
| 2025-05-09 | -23.40 |
| 2025-05-08 | -24.59 |
| 2025-05-07 | -23.10 |
| 2025-05-06 | -23.40 |
| 2025-05-02 | -20.72 |
| 2025-04-30 | -24.89 |
| 2025-04-29 | -26.98 |
| 2025-04-28 | -27.57 |
| 2025-04-25 | -26.38 |
| 2025-04-24 | -24.89 |
| 2025-04-23 | -25.19 |
| 2025-04-22 | -24.59 |
| 2025-04-17 | -28.47 |
| 2025-04-16 | -27.57 |
| 2025-04-15 | -26.08 |
| 2025-04-14 | -31.45 |
| 2025-04-11 | -32.34 |
| 2025-04-10 | -34.13 |
| 2025-04-09 | -35.92 |
| 2025-04-08 | -39.20 |
| 2025-04-07 | -40.39 |
| 2025-04-03 | -36.81 |
| 2025-04-02 | -37.71 |
| 2025-04-01 | -40.69 |
| 2025-03-31 | -41.58 |
| 2025-03-28 | -44.56 |
| 2025-03-27 | -47.84 |
| 2025-03-26 | -48.44 |
| 2025-03-25 | -47.84 |
| 2025-03-24 | -48.14 |
| 2025-03-21 | -47.84 |
| 2025-03-20 | -46.05 |
| 2025-03-19 | -43.67 |
| 2025-03-18 | -43.67 |
| 2025-03-17 | -42.77 |
| 2025-03-14 | -43.67 |
| 2025-03-13 | -45.45 |
| 2025-03-12 | -43.96 |
| 2025-03-11 | -42.47 |
| 2025-03-10 | -45.16 |
| 2025-03-07 | -44.56 |
| 2025-03-06 | -44.56 |
| 2025-03-05 | -45.75 |
| 2025-03-04 | -46.35 |
| 2025-03-03 | -46.05 |
| 2025-02-28 | -45.75 |
| 2025-02-27 | -42.18 |
| 2025-02-26 | -42.47 |
| 2025-02-25 | -43.07 |
| 2025-02-24 | -42.77 |
| 2025-02-21 | -44.26 |
| 2025-02-20 | -44.56 |
| 2025-02-19 | -46.05 |
| 2025-02-18 | -46.95 |
| 2025-02-17 | -46.95 |
| 2025-02-14 | -47.24 |
| 2025-02-13 | -47.54 |
| 2025-02-12 | -46.95 |
| 2025-02-11 | -46.65 |
| 2025-02-10 | -46.95 |
| 2025-02-07 | -46.95 |
| 2025-02-06 | -47.84 |
| 2025-02-05 | -48.14 |
| 2025-02-04 | -46.95 |
| 2025-02-03 | -48.14 |
| 2025-01-28 | -49.03 |
| 2025-01-27 | -49.63 |
| 2025-01-24 | -50.82 |
| 2025-01-23 | -51.12 |
| 2025-01-22 | -51.12 |
| 2025-01-21 | -51.12 |
| 2025-01-20 | -51.42 |
| 2025-01-17 | -51.71 |
| 2025-01-16 | -52.61 |
| 2025-01-15 | -53.80 |
| 2025-01-14 | -54.10 |
| 2025-01-13 | -54.69 |
| 2025-01-10 | -54.69 |
| 2025-01-09 | -53.50 |
| 2025-01-08 | -53.50 |
| 2025-01-07 | -53.50 |
| 2025-01-06 | -53.50 |
| 2025-01-03 | -52.61 |
| 2025-01-02 | -50.82 |
| 2024-12-31 | -47.84 |
| 2024-12-30 | -49.03 |
| 2024-12-27 | -48.44 |
| 2024-12-24 | -49.03 |
| 2024-12-23 | -49.33 |
| 2024-12-20 | -50.22 |
| 2024-12-19 | -50.22 |
| 2024-12-18 | -49.03 |
| 2024-12-17 | -49.93 |
| 2024-12-16 | -48.73 |
| 2024-12-13 | -48.14 |
| 2024-12-12 | -46.35 |
| 2024-12-11 | -48.14 |
| 2024-12-10 | -48.44 |
| 2024-12-09 | -46.95 |
| 2024-12-06 | -49.03 |
| 2024-12-05 | -49.63 |
| 2024-12-04 | -49.03 |
| 2024-12-03 | -48.73 |
| 2024-12-02 | -47.54 |
| 2024-11-29 | -48.44 |
| 2024-11-28 | -49.93 |
| 2024-11-27 | -49.93 |
| 2024-11-26 | -51.71 |
| 2024-11-25 | -52.61 |
| 2024-11-22 | -52.01 |
| 2024-11-21 | -50.22 |
| 2024-11-20 | -50.22 |
| 2024-11-19 | -50.52 |
| 2024-11-18 | -50.82 |
| 2024-11-15 | -50.22 |
| 2024-11-14 | -50.22 |
| 2024-11-13 | -49.03 |
| 2024-11-12 | -49.33 |
| 2024-11-11 | -48.14 |
| 2024-11-08 | -47.54 |
| 2024-11-07 | -47.24 |
| 2024-11-06 | -49.93 |
| 2024-11-05 | -50.22 |
| 2024-11-04 | -52.61 |
| 2024-11-01 | -53.20 |
| 2024-10-31 | -53.80 |
| 2024-10-30 | -52.91 |
| 2024-10-29 | -51.71 |
| 2024-10-28 | -51.42 |
| 2024-10-25 | -52.01 |
| 2024-10-24 | -52.01 |
| 2024-10-23 | -50.82 |
| 2024-10-22 | -50.22 |
| 2024-10-21 | -51.42 |
| 2024-10-18 | -51.12 |
| 2024-10-17 | -52.91 |
| 2024-10-16 | -51.71 |
| 2024-10-15 | -50.22 |
| 2024-10-14 | -46.95 |
| 2024-10-10 | -46.65 |
| 2024-10-09 | -48.14 |
| 2024-10-08 | -46.05 |
| 2024-10-07 | -37.11 |
| 2024-10-04 | -37.71 |
| 2024-10-03 | -39.79 |
| 2024-10-02 | -37.71 |
| 2024-09-30 | -43.96 |
| 2024-09-27 | -48.44 |
| 2024-09-26 | -49.93 |
| 2024-09-25 | -54.10 |
| 2024-09-24 | -54.10 |
| 2024-09-23 | -57.38 |
| 2024-09-20 | -56.19 |
| 2024-09-19 | -56.19 |
| 2024-09-17 | -57.68 |
| 2024-09-16 | -57.38 |
| 2024-09-13 | -57.38 |
| 2024-09-12 | -57.68 |
| 2024-09-11 | -57.38 |
| 2024-09-10 | -57.38 |
| 2024-09-09 | -56.48 |
| 2024-09-05 | -56.19 |
| 2024-09-04 | -56.19 |
| 2024-09-03 | -56.48 |
| 2024-09-02 | -56.48 |
| 2024-08-30 | -55.29 |
| 2024-08-29 | -54.99 |
| 2024-08-28 | -57.08 |
| 2024-08-27 | -55.59 |
| 2024-08-26 | -55.29 |
| 2024-08-23 | -56.78 |
| 2024-08-22 | -55.89 |
| 2024-08-21 | -55.89 |
| 2024-08-20 | -56.78 |
| 2024-08-19 | -55.59 |
| 2024-08-16 | -52.31 |
| 2024-08-15 | -51.42 |
| 2024-08-14 | -51.42 |
| 2024-08-13 | -51.12 |
| 2024-08-12 | -51.42 |
| 2024-08-09 | -50.82 |
| 2024-08-08 | -50.22 |
| 2024-08-07 | -50.52 |
| 2024-08-06 | -51.12 |
| 2024-08-05 | -52.01 |
| 2024-08-02 | -51.42 |
| 2024-08-01 | -51.12 |
| 2024-07-31 | -51.12 |
| 2024-07-30 | -52.31 |
| 2024-07-29 | -51.42 |
| 2024-07-26 | -50.82 |
| 2024-07-25 | -50.82 |
| 2024-07-24 | -50.82 |
| 2024-07-23 | -49.33 |
| 2024-07-22 | -48.14 |
| 2024-07-19 | -48.44 |
| 2024-07-18 | -47.84 |
| 2024-07-17 | -48.44 |
| 2024-07-16 | -49.03 |
| 2024-07-15 | -48.73 |
| 2024-07-12 | -46.35 |
| 2024-07-11 | -48.14 |
| 2024-07-10 | -49.63 |
| 2024-07-09 | -48.73 |
| 2024-07-08 | -49.03 |
| 2024-07-05 | -48.44 |
| 2024-07-04 | -48.14 |
| 2024-07-03 | -46.95 |
| 2024-07-02 | -49.33 |
| 2024-06-28 | -48.44 |
| 2024-06-27 | -47.84 |
| 2024-06-26 | -46.95 |
| 2024-06-25 | -47.84 |
| 2024-06-24 | -48.73 |
| 2024-06-21 | -47.84 |
| 2024-06-20 | -47.84 |
| 2024-06-19 | -46.95 |
| 2024-06-18 | -47.84 |
| 2024-06-17 | -48.73 |
| 2024-06-14 | -48.14 |
| 2024-06-13 | -48.44 |
| 2024-06-12 | -49.03 |
| 2024-06-11 | -47.54 |
| 2024-06-07 | -46.05 |
| 2024-06-06 | -46.65 |
| 2024-06-05 | -45.45 |
| 2024-06-04 | -45.16 |
| 2024-06-03 | -46.65 |
| 2024-05-31 | -47.84 |
| 2024-05-30 | -47.26 |
| 2024-05-29 | -46.10 |
| 2024-05-28 | -45.52 |
| 2024-05-27 | -44.94 |
| 2024-05-24 | -45.81 |
| 2024-05-23 | -44.36 |
| 2024-05-22 | -44.07 |
| 2024-05-21 | -43.49 |
| 2024-05-20 | -41.75 |
| 2024-05-17 | -42.62 |
| 2024-05-16 | -43.49 |
| 2024-05-14 | -42.62 |
| 2024-05-13 | -41.46 |
| 2024-05-10 | -41.17 |
| 2024-05-09 | -42.91 |
| 2024-05-08 | -45.23 |
| 2024-05-07 | -44.07 |
| 2024-05-06 | -43.49 |
| 2024-05-03 | -42.91 |
| 2024-05-02 | -43.20 |
| 2024-04-30 | -45.52 |
| 2024-04-29 | -45.52 |
| 2024-04-26 | -46.39 |
| 2024-04-25 | -47.55 |
| 2024-04-24 | -48.13 |
| 2024-04-23 | -48.71 |
| 2024-04-22 | -49.58 |
| 2024-04-19 | -51.03 |
| 2024-04-18 | -50.74 |
| 2024-04-17 | -51.32 |
| 2024-04-16 | -51.90 |
| 2024-04-15 | -50.74 |
| 2024-04-12 | -49.87 |
| 2024-04-11 | -48.71 |
| 2024-04-10 | -47.84 |
| 2024-04-09 | -48.42 |
| 2024-04-08 | -51.61 |
| 2024-04-05 | -52.48 |
| 2024-04-03 | -50.16 |
| 2024-04-02 | -49.58 |
| 2024-03-28 | -49.87 |
| 2024-03-27 | -52.77 |
| 2024-03-26 | -52.19 |
| 2024-03-25 | -53.35 |
| 2024-03-22 | -52.19 |
| 2024-03-21 | -50.16 |
| 2024-03-20 | -51.03 |
| 2024-03-19 | -50.74 |
| 2024-03-18 | -50.45 |
| 2024-03-15 | -50.45 |
| 2024-03-14 | -49.58 |
| 2024-03-13 | -49.58 |
| 2024-03-12 | -48.13 |
| 2024-03-11 | -52.48 |
| 2024-03-08 | -49.87 |
| 2024-03-07 | -50.45 |
| 2024-03-06 | -49.58 |
| 2024-03-05 | -50.16 |
| 2024-03-04 | -48.42 |
| 2024-03-01 | -47.84 |
| 2024-02-29 | -47.55 |
| 2024-02-28 | -48.13 |
| 2024-02-27 | -46.68 |
| 2024-02-26 | -46.68 |
| 2024-02-23 | -45.81 |
| 2024-02-22 | -46.39 |
| 2024-02-21 | -46.68 |
| 2024-02-20 | -48.42 |
| 2024-02-19 | -48.42 |
| 2024-02-16 | -46.39 |
| 2024-02-15 | -50.45 |
| 2024-02-14 | -49.87 |
| 2024-02-09 | -50.16 |
| 2024-02-08 | -48.42 |
| 2024-02-07 | -49.58 |
| 2024-02-06 | -49.58 |
| 2024-02-05 | -52.77 |
| 2024-02-02 | -50.74 |
| 2024-02-01 | -49.29 |
| 2024-01-31 | -49.58 |
| 2024-01-30 | -49.00 |
| 2024-01-29 | -48.13 |
| 2024-01-26 | -46.97 |
| 2024-01-25 | -45.81 |
| 2024-01-24 | -46.68 |
| 2024-01-23 | -49.58 |
| 2024-01-22 | -49.58 |
| 2024-01-19 | -46.97 |
| 2024-01-18 | -45.81 |
| 2024-01-17 | -45.52 |
| 2024-01-16 | -42.91 |
| 2024-01-15 | -41.17 |
| 2024-01-12 | -41.17 |
| 2024-01-11 | -40.02 |
| 2024-01-10 | -39.73 |
| 2024-01-09 | -41.17 |
| 2024-01-08 | -41.75 |
| 2024-01-05 | -41.17 |
| 2024-01-04 | -40.59 |
| 2024-01-03 | -38.86 |
| 2024-01-02 | -39.44 |
| 2023-12-29 | -35.38 |
| 2023-12-28 | -37.12 |
| 2023-12-27 | -39.44 |
| 2023-12-22 | -38.86 |
| 2023-12-21 | -35.96 |
| 2023-12-20 | -40.02 |
| 2023-12-19 | -39.15 |
| 2023-12-18 | -38.28 |
| 2023-12-15 | -35.38 |
| 2023-12-14 | -37.70 |
| 2023-12-13 | -38.86 |
| 2023-12-12 | -37.41 |
| 2023-12-11 | -38.57 |
| 2023-12-08 | -37.41 |
| 2023-12-07 | -36.54 |
| 2023-12-06 | -35.96 |
| 2023-12-05 | -37.70 |
| 2023-12-04 | -35.67 |
| 2023-12-01 | -33.93 |
| 2023-11-30 | -33.06 |
| 2023-11-29 | -31.03 |
| 2023-11-28 | -29.29 |
| 2023-11-27 | -29.29 |
| 2023-11-24 | -27.84 |
| 2023-11-23 | -26.69 |
| 2023-11-22 | -26.98 |
| 2023-11-21 | -27.55 |
| 2023-11-20 | -26.69 |
| 2023-11-17 | -27.55 |
| 2023-11-16 | -26.98 |
| 2023-11-15 | -25.53 |
| 2023-11-14 | -26.69 |
| 2023-11-13 | -26.40 |
| 2023-11-10 | -27.55 |
| 2023-11-09 | -25.82 |
| 2023-11-08 | -24.95 |
| 2023-11-07 | -23.50 |
| 2023-11-06 | -21.47 |
| 2023-11-03 | -23.21 |
| 2023-11-02 | -25.53 |
| 2023-11-01 | -24.66 |
| 2023-10-31 | -25.24 |
| 2023-10-30 | -24.08 |
| 2023-10-27 | -25.24 |
| 2023-10-26 | -28.13 |
| 2023-10-25 | -24.95 |
| 2023-10-24 | -25.82 |
| 2023-10-20 | -24.66 |
| 2023-10-19 | -24.37 |
| 2023-10-18 | -22.92 |
| 2023-10-17 | -19.44 |
| 2023-10-16 | -21.18 |
| 2023-10-13 | -20.31 |
| 2023-10-12 | -16.83 |
| 2023-10-11 | -17.99 |
| 2023-10-10 | -21.18 |
| 2023-10-09 | -22.34 |
| 2023-10-06 | -24.95 |
| 2023-10-05 | -25.24 |
| 2023-10-04 | -23.79 |
| 2023-10-03 | -22.05 |
| 2023-09-29 | -21.47 |
| 2023-09-28 | -21.76 |
| 2023-09-27 | -21.47 |
| 2023-09-26 | -22.05 |
| 2023-09-25 | -21.18 |
| 2023-09-22 | -20.60 |
| 2023-09-21 | -22.63 |
| 2023-09-20 | -20.02 |
| 2023-09-19 | -19.44 |
| 2023-09-18 | -17.99 |
| 2023-09-15 | -17.70 |
| 2023-09-14 | -18.28 |
| 2023-09-13 | -18.28 |
| 2023-09-12 | -17.12 |
| 2023-09-11 | -17.99 |
| 2023-09-07 | -18.57 |
| 2023-09-06 | -17.99 |
| 2023-09-05 | -16.54 |
| 2023-09-04 | -15.96 |
| 2023-08-31 | -19.73 |
| 2023-08-30 | -17.41 |
| 2023-08-29 | -16.25 |
| 2023-08-28 | -18.57 |
| 2023-08-25 | -18.29 |
| 2023-08-24 | -18.02 |
| 2023-08-23 | -19.41 |
| 2023-08-22 | -18.02 |
| 2023-08-21 | -18.29 |
| 2023-08-18 | -14.68 |
| 2023-08-17 | -12.46 |
| 2023-08-16 | -19.96 |
| 2023-08-15 | -18.85 |
| 2023-08-14 | -18.29 |
| 2023-08-11 | -17.46 |
| 2023-08-10 | -14.40 |
| 2023-08-09 | -14.40 |
| 2023-08-08 | -14.40 |
| 2023-08-07 | -11.90 |
| 2023-08-04 | -11.90 |
| 2023-08-03 | -10.79 |
| 2023-08-02 | -11.07 |
| 2023-08-01 | -10.79 |
| 2023-07-31 | -9.12 |
| 2023-07-28 | -8.84 |
| 2023-07-27 | -11.90 |
| 2023-07-26 | -14.12 |
| 2023-07-25 | -14.40 |
| 2023-07-24 | -18.02 |
| 2023-07-21 | -16.90 |
| 2023-07-20 | -18.02 |
| 2023-07-19 | -17.74 |
| 2023-07-18 | -18.85 |
| 2023-07-14 | -17.46 |
| 2023-07-13 | -16.35 |
| 2023-07-12 | -18.29 |
| 2023-07-11 | -16.63 |
| 2023-07-10 | -17.18 |
| 2023-07-07 | -17.46 |
| 2023-07-06 | -15.79 |
| 2023-07-05 | -15.51 |
| 2023-07-04 | -12.74 |
| 2023-07-03 | -12.46 |
| 2023-06-30 | -14.68 |
| 2023-06-29 | -15.51 |
| 2023-06-28 | -13.57 |
| 2023-06-27 | -13.57 |
| 2023-06-26 | -15.79 |
| 2023-06-23 | -18.57 |
| 2023-06-21 | -13.29 |
| 2023-06-20 | -9.40 |
| 2023-06-19 | -9.12 |
| 2023-06-16 | -6.90 |
| 2023-06-15 | -8.29 |
| 2023-06-14 | -10.23 |
| 2023-06-13 | -12.46 |
| 2023-06-12 | -12.74 |
| 2023-06-09 | -13.85 |
| 2023-06-08 | -12.18 |
| 2023-06-07 | -10.23 |
| 2023-06-06 | -12.74 |
| 2023-06-05 | -11.90 |
| 2023-06-02 | -10.51 |
| 2023-06-01 | -13.85 |
| 2023-05-31 | -15.51 |
| 2023-05-30 | -10.23 |
| 2023-05-29 | -12.46 |
| 2023-05-25 | -8.84 |
| 2023-05-24 | -7.18 |
| 2023-05-23 | -5.23 |
| 2023-05-22 | -4.40 |
| 2023-05-19 | -10.79 |
| 2023-05-18 | -9.40 |
| 2023-05-17 | -8.84 |
| 2023-05-16 | -6.90 |
| 2023-05-15 | -6.62 |
| 2023-05-12 | -8.01 |
| 2023-05-11 | -6.07 |
| 2023-05-10 | -6.07 |
| 2023-05-09 | -5.51 |
| 2023-05-08 | -4.12 |
| 2023-05-05 | -2.17 |
| 2023-05-04 | -3.56 |
| 2023-05-03 | -4.12 |
| 2023-05-02 | -4.68 |
| 2023-04-28 | -0.51 |
| 2023-04-27 | -1.34 |
| 2023-04-26 | -1.62 |
| 2023-04-25 | -1.90 |
| 2023-04-24 | 1.16 |
| 2023-04-21 | 1.72 |
| 2023-04-20 | 5.61 |
| 2023-04-19 | 6.44 |
| 2023-04-18 | 7.00 |
| 2023-04-17 | 7.27 |
| 2023-04-14 | 9.78 |
| 2023-04-13 | 7.55 |
| 2023-04-12 | 7.00 |
| 2023-04-11 | 8.94 |
| 2023-04-06 | 3.38 |
| 2023-04-04 | 3.38 |
| 2023-04-03 | 1.16 |
| 2023-03-31 | 3.11 |
| 2023-03-30 | 1.16 |
| 2023-03-29 | -0.23 |
| 2023-03-28 | -1.90 |
| 2023-03-27 | 0.88 |
| 2023-03-24 | 3.38 |
| 2023-03-23 | 2.27 |
| 2023-03-22 | 0.33 |
| 2023-03-21 | 2.27 |
| 2023-03-20 | 1.99 |
| 2023-03-17 | 5.05 |
| 2023-03-16 | 4.22 |
| 2023-03-15 | 3.38 |
| 2023-03-14 | 1.16 |
| 2023-03-13 | 4.50 |
| 2023-03-10 | 5.61 |
| 2023-03-09 | 7.00 |
| 2023-03-08 | 8.94 |
| 2023-03-07 | 11.72 |
| 2023-03-06 | 13.94 |
| 2023-03-03 | 13.94 |
| 2023-03-02 | 15.06 |
| 2023-03-01 | 14.78 |
| 2023-02-28 | 10.05 |
| 2023-02-27 | 9.78 |
| 2023-02-24 | 9.22 |
| 2023-02-23 | 10.61 |
| 2023-02-22 | 8.39 |
| 2023-02-21 | 11.72 |
| 2023-02-20 | 13.67 |
| 2023-02-17 | 13.11 |
| 2023-02-16 | 15.89 |
| 2023-02-15 | 15.33 |
| 2023-02-14 | 19.50 |
| 2023-02-13 | 22.00 |
| 2023-02-10 | 21.73 |
| 2023-02-09 | 20.89 |
| 2023-02-08 | 19.78 |
| 2023-02-07 | 19.22 |
| 2023-02-06 | 19.78 |
| 2023-02-03 | 20.34 |
| 2023-02-02 | 19.50 |
| 2023-02-01 | 17.28 |
| 2023-01-31 | 19.22 |
| 2023-01-30 | 18.95 |
| 2023-01-27 | 22.84 |
| 2023-01-26 | 18.11 |
| 2023-01-20 | 14.78 |
| 2023-01-19 | 12.83 |
| 2023-01-18 | 11.72 |
| 2023-01-17 | 14.22 |
| 2023-01-16 | 18.95 |
| 2023-01-13 | 11.17 |
| 2023-01-12 | 17.84 |
| 2023-01-11 | 25.06 |
| 2023-01-10 | 62.30 |
| 2023-01-09 | 59.24 |
| 2023-01-06 | 51.74 |
| 2023-01-05 | 56.47 |
| 2023-01-04 | 56.19 |
| 2023-01-03 | 56.19 |
| 2022-12-30 | 56.19 |
| 2022-12-29 | 55.35 |
| 2022-12-28 | 55.35 |
| 2022-12-23 | 48.68 |
| 2022-12-22 | 50.07 |
| 2022-12-21 | 44.79 |
| 2022-12-20 | 40.07 |
| 2022-12-19 | 42.57 |
| 2022-12-16 | 45.35 |
| 2022-12-15 | 48.41 |
| 2022-12-14 | 51.18 |
| 2022-12-13 | 50.63 |
| 2022-12-12 | 44.79 |
| 2022-12-09 | 53.41 |
| 2022-12-08 | 52.02 |
| 2022-12-07 | 46.46 |
| 2022-12-06 | 52.57 |
| 2022-12-05 | 51.18 |
| 2022-12-02 | 43.68 |
| 2022-12-01 | 40.07 |
| 2022-11-30 | 37.29 |
| 2022-11-29 | 27.01 |
| 2022-11-28 | 16.72 |
| 2022-11-25 | 10.05 |
| 2022-11-24 | 10.05 |
| 2022-11-23 | 12.55 |
| 2022-11-22 | 16.17 |
| 2022-11-21 | 17.84 |
| 2022-11-18 | 20.89 |
| 2022-11-17 | 23.95 |
| 2022-11-16 | 26.17 |
| 2022-11-15 | 24.78 |
| 2022-11-14 | 20.34 |
| 2022-11-11 | 25.89 |
| 2022-11-10 | 21.17 |
| 2022-11-09 | 15.61 |
| 2022-11-08 | 20.89 |
| 2022-11-07 | 21.73 |
| 2022-11-04 | 20.89 |
| 2022-11-03 | 9.50 |
| 2022-11-02 | 12.83 |
| 2022-11-01 | 6.44 |
| 2022-10-31 | -3.84 |
| 2022-10-28 | 1.72 |
| 2022-10-27 | 8.66 |
| 2022-10-26 | 5.88 |
| 2022-10-25 | -1.90 |
| 2022-10-24 | 1.16 |
| 2022-10-21 | 5.05 |
| 2022-10-20 | 6.72 |
| 2022-10-19 | 7.27 |
| 2022-10-18 | 12.55 |
| 2022-10-17 | 8.39 |
| 2022-10-14 | 5.33 |
| 2022-10-13 | 5.61 |
| 2022-10-12 | 8.11 |
| 2022-10-11 | 8.39 |
| 2022-10-10 | 6.72 |
| 2022-10-07 | 5.05 |
| 2022-10-06 | 8.94 |
| 2022-10-05 | 11.44 |
| 2022-10-03 | 8.11 |
| 2022-09-30 | 6.44 |
| 2022-09-29 | 9.22 |
| 2022-09-28 | 16.17 |
| 2022-09-27 | 19.50 |
| 2022-09-26 | 7.27 |
| 2022-09-23 | 2.55 |
| 2022-09-22 | 0.60 |
| 2022-09-21 | 0.33 |
| 2022-09-20 | 4.50 |
| 2022-09-19 | 5.61 |
| 2022-09-16 | 6.72 |
| 2022-09-15 | 7.00 |
| 2022-09-14 | 5.88 |
| 2022-09-13 | 5.61 |
| 2022-09-09 | 1.99 |
| 2022-09-08 | 0.88 |
| 2022-09-07 | 0.33 |
| 2022-09-06 | -1.06 |
| 2022-09-05 | 1.44 |
| 2022-09-02 | 3.38 |
| 2022-09-01 | 5.33 |
| 2022-08-31 | 9.50 |
| 2022-08-30 | 7.55 |
| 2022-08-29 | 5.33 |
| 2022-08-26 | 7.00 |
| 2022-08-25 | -1.34 |
| 2022-08-24 | 5.61 |
| 2022-08-23 | 8.39 |
| 2022-08-22 | 8.39 |
| 2022-08-19 | 4.77 |
| 2022-08-18 | 2.55 |
| 2022-08-17 | 2.83 |
| 2022-08-16 | 4.50 |
| 2022-08-15 | 7.27 |
| 2022-08-12 | 7.00 |
| 2022-08-11 | 6.72 |
| 2022-08-10 | 3.38 |
| 2022-08-09 | 7.00 |
| 2022-08-08 | 12.00 |
| 2022-08-05 | 11.17 |
| 2022-08-04 | 10.05 |
| 2022-08-03 | 5.88 |
| 2022-08-02 | 8.39 |
| 2022-08-01 | 11.72 |
| 2022-07-29 | 10.89 |
| 2022-07-28 | 15.61 |
| 2022-07-27 | 12.55 |
| 2022-07-26 | 14.50 |
| 2022-07-25 | 14.22 |
| 2022-07-22 | 15.33 |
| 2022-07-21 | 15.33 |
| 2022-07-20 | 18.95 |
| 2022-07-19 | 19.22 |
| 2022-07-18 | 23.39 |
| 2022-07-15 | 20.89 |
| 2022-07-14 | 25.62 |
| 2022-07-13 | 27.56 |
| 2022-07-12 | 27.84 |
| 2022-07-11 | 31.17 |
| 2022-07-08 | 39.79 |
| 2022-07-07 | 40.90 |
| 2022-07-06 | 45.35 |
| 2022-07-05 | 44.51 |
| 2022-07-04 | 47.85 |
| 2022-06-30 | 50.07 |
| 2022-06-29 | 43.96 |
| 2022-06-28 | 46.18 |
| 2022-06-27 | 42.85 |
| 2022-06-24 | 30.06 |
| 2022-06-23 | 24.23 |
| 2022-06-22 | 24.23 |
| 2022-06-21 | 29.23 |
| 2022-06-20 | 18.11 |
| 2022-06-17 | 10.61 |
| 2022-06-16 | 10.61 |
| 2022-06-15 | 13.39 |
| 2022-06-14 | 13.39 |
| 2022-06-13 | 15.89 |
| 2022-06-10 | 18.11 |
| 2022-06-09 | 20.34 |
| 2022-06-08 | 20.34 |
| 2022-06-07 | 15.89 |
| 2022-06-06 | 17.28 |
| 2022-06-02 | 11.72 |
| 2022-06-01 | 13.94 |
| 2022-05-31 | 11.78 |
| 2022-05-30 | 10.43 |
| 2022-05-27 | 6.38 |
| 2022-05-26 | 6.92 |
| 2022-05-25 | 7.19 |
| 2022-05-24 | 6.92 |
| 2022-05-23 | 9.62 |
| 2022-05-20 | 8.54 |
| 2022-05-19 | 6.65 |
| 2022-05-18 | 8.54 |
| 2022-05-17 | 9.08 |
| 2022-05-16 | 7.73 |
| 2022-05-13 | 2.33 |
| 2022-05-12 | 1.52 |
| 2022-05-11 | 3.14 |
| 2022-05-10 | 1.25 |
| 2022-05-06 | -1.45 |
| 2022-05-05 | 7.46 |
| 2022-05-04 | 8.00 |
| 2022-05-03 | 11.51 |
| 2022-04-29 | 10.70 |
| 2022-04-28 | 8.27 |
| 2022-04-27 | 7.73 |
| 2022-04-26 | 3.14 |
| 2022-04-25 | 5.57 |
| 2022-04-22 | 16.91 |
| 2022-04-21 | 13.13 |
| 2022-04-20 | 14.21 |
| 2022-04-19 | 12.05 |
| 2022-04-14 | 16.10 |
| 2022-04-13 | 10.70 |
| 2022-04-12 | 16.10 |
| 2022-04-11 | 11.24 |
| 2022-04-08 | 15.02 |
| 2022-04-07 | 13.13 |
| 2022-04-06 | 16.64 |
| 2022-04-04 | 21.77 |
| 2022-04-01 | 21.77 |
| 2022-03-31 | 16.64 |
| 2022-03-30 | 21.23 |
| 2022-03-29 | 16.91 |
| 2022-03-28 | 12.05 |
| 2022-03-25 | 12.32 |
| 2022-03-24 | 16.37 |
| 2022-03-23 | 20.42 |
| 2022-03-22 | 18.53 |
| 2022-03-21 | 19.07 |
| 2022-03-18 | 18.80 |
| 2022-03-17 | 14.75 |
| 2022-03-16 | 2.60 |
| 2022-03-15 | -10.90 |
| 2022-03-14 | -6.04 |
| 2022-03-11 | 16.10 |
| 2022-03-10 | 20.42 |
| 2022-03-09 | 16.37 |
| 2022-03-08 | 23.12 |
| 2022-03-07 | 33.39 |
| 2022-03-04 | 36.36 |
| 2022-03-03 | 42.57 |
| 2022-03-02 | 36.63 |
| 2022-03-01 | 40.41 |
| 2022-02-28 | 40.41 |
| 2022-02-25 | 42.03 |
| 2022-02-24 | 43.38 |
| 2022-02-23 | 52.56 |
| 2022-02-22 | 59.04 |
| 2022-02-21 | 65.79 |
| 2022-02-18 | 66.87 |
| 2022-02-17 | 68.49 |
| 2022-02-16 | 71.46 |
| 2022-02-15 | 61.74 |
| 2022-02-14 | 58.77 |
| 2022-02-11 | 60.93 |
| 2022-02-10 | 65.25 |
| 2022-02-09 | 56.61 |
| 2022-02-08 | 55.26 |
| 2022-02-07 | 60.12 |
| 2022-02-04 | 54.18 |
| 2022-01-31 | 47.16 |
| 2022-01-28 | 40.68 |
| 2022-01-27 | 41.76 |
| 2022-01-26 | 46.08 |
| 2022-01-25 | 45.81 |
| 2022-01-24 | 48.51 |
| 2022-01-21 | 51.21 |
| 2022-01-20 | 33.39 |
| 2022-01-19 | 32.85 |
| 2022-01-18 | 32.04 |
| 2022-01-17 | 37.17 |
| 2022-01-14 | 43.92 |
| 2022-01-13 | 45.00 |
| 2022-01-12 | 51.21 |
| 2022-01-11 | 43.92 |
| 2022-01-10 | 45.81 |
| 2022-01-07 | 42.30 |
| 2022-01-06 | 46.08 |
| 2022-01-05 | 51.48 |
| 2022-01-04 | 51.75 |
| 2022-01-03 | 52.29 |
| 2021-12-31 | 58.77 |
| 2021-12-30 | 53.10 |
| 2021-12-29 | 52.83 |
| 2021-12-28 | 56.07 |
| 2021-12-24 | 62.01 |
| 2021-12-23 | 57.96 |
| 2021-12-22 | 61.20 |
| 2021-12-21 | 54.72 |
| 2021-12-20 | 51.48 |
| 2021-12-17 | 55.26 |
| 2021-12-16 | 64.44 |
| 2021-12-15 | 60.66 |
| 2021-12-14 | 72.81 |
| 2021-12-13 | 72.81 |
| 2021-12-10 | 80.37 |
| 2021-12-09 | 87.66 |
| 2021-12-08 | 82.53 |
| 2021-12-07 | 85.23 |
| 2021-12-06 | 75.51 |
| 2021-12-03 | 87.12 |
| 2021-12-02 | 82.53 |
| 2021-12-01 | 87.93 |
| 2021-11-30 | 95.22 |
| 2021-11-29 | 95.76 |
| 2021-11-26 | 101.43 |
| 2021-11-25 | 106.02 |
| 2021-11-24 | 103.86 |
| 2021-11-23 | 100.08 |
| 2021-11-22 | 100.89 |
| 2021-11-19 | 102.24 |
| 2021-11-18 | 99.27 |
| 2021-11-17 | 103.32 |
| 2021-11-16 | 109.80 |
| 2021-11-15 | 106.83 |
| 2021-11-12 | 99.81 |
| 2021-11-11 | 95.49 |
| 2021-11-10 | 91.71 |
| 2021-11-09 | 85.50 |
| 2021-11-08 | 86.58 |
| 2021-11-05 | 84.96 |
| 2021-11-04 | 82.26 |
| 2021-11-03 | 79.56 |
| 2021-11-02 | 82.53 |
| 2021-11-01 | 81.72 |
| 2021-10-29 | 89.28 |
| 2021-10-28 | 83.61 |
| 2021-10-27 | 88.20 |
| 2021-10-26 | 95.22 |
| 2021-10-25 | 95.22 |
| 2021-10-22 | 99.54 |
| 2021-10-21 | 97.38 |
| 2021-10-20 | 107.37 |
| 2021-10-19 | 107.64 |
| 2021-10-18 | 102.24 |
| 2021-10-15 | 105.75 |
| 2021-10-12 | 111.69 |
| 2021-10-11 | 108.45 |
| 2021-10-08 | 100.62 |
| 2021-10-07 | 112.77 |
| 2021-10-06 | 103.05 |
| 2021-10-05 | 110.61 |
| 2021-10-04 | 107.64 |
| 2021-09-30 | 113.31 |
| 2021-09-29 | 99.27 |
| 2021-09-28 | 101.16 |
| 2021-09-27 | 101.97 |
| 2021-09-24 | 106.83 |
| 2021-09-23 | 97.38 |
| 2021-09-21 | 100.35 |
| 2021-09-20 | 101.70 |
| 2021-09-17 | 101.70 |
| 2021-09-16 | 95.22 |
| 2021-09-15 | 92.52 |
| 2021-09-14 | 97.65 |
| 2021-09-13 | 104.67 |
| 2021-09-10 | 113.31 |
| 2021-09-09 | 116.01 |
| 2021-09-08 | 118.71 |
| 2021-09-07 | 124.65 |
| 2021-09-06 | 118.71 |
| 2021-09-03 | 118.44 |
| 2021-09-02 | 118.44 |
| 2021-09-01 | 125.46 |
| 2021-08-31 | 115.74 |
| 2021-08-30 | 116.82 |
| 2021-08-27 | 95.76 |
| 2021-08-26 | 90.63 |
| 2021-08-25 | 91.98 |
| 2021-08-24 | 71.73 |
| 2021-08-23 | 65.52 |
| 2021-08-20 | 54.18 |
| 2021-08-19 | 59.85 |
| 2021-08-18 | 64.71 |
| 2021-08-17 | 73.62 |
| 2021-08-16 | 73.62 |
| 2021-08-13 | 68.22 |
| 2021-08-12 | 69.57 |
| 2021-08-11 | 78.75 |
| 2021-08-10 | 76.86 |
| 2021-08-09 | 73.35 |
| 2021-08-06 | 70.65 |
| 2021-08-05 | 70.11 |
| 2021-08-04 | 75.24 |
| 2021-08-03 | 78.21 |
| 2021-08-02 | 81.45 |
| 2021-07-30 | 81.99 |
| 2021-07-29 | 87.93 |
| 2021-07-28 | 96.84 |
| 2021-07-27 | 76.32 |
| 2021-07-26 | 99.00 |
| 2021-07-23 | 115.20 |
| 2021-07-22 | 123.57 |
| 2021-07-21 | 120.06 |
| 2021-07-20 | 120.33 |
| 2021-07-19 | 122.49 |
| 2021-07-16 | 138.96 |
| 2021-07-15 | 136.53 |
| 2021-07-14 | 139.23 |
| 2021-07-13 | 139.23 |
| 2021-07-12 | 141.12 |
| 2021-07-09 | 135.72 |
| 2021-07-08 | 133.29 |
| 2021-07-07 | 149.76 |
| 2021-07-06 | 153.81 |
| 2021-07-05 | 151.11 |
| 2021-07-02 | 156.78 |
| 2021-06-30 | 151.38 |
| 2021-06-29 | 161.64 |
| 2021-06-28 | 162.99 |
| 2021-06-25 | 168.93 |
| 2021-06-24 | 170.01 |
| 2021-06-23 | 165.15 |
| 2021-06-22 | 172.71 |
| 2021-06-21 | 177.57 |
| 2021-06-18 | 181.35 |
| 2021-06-17 | 183.51 |
| 2021-06-16 | 189.99 |
| 2021-06-15 | 198.63 |
| 2021-06-11 | 199.71 |
| 2021-06-10 | 197.55 |
| 2021-06-09 | 200.25 |
| 2021-06-08 | 202.41 |
| 2021-06-07 | 201.33 |
| 2021-06-04 | 195.93 |
| 2021-06-03 | 187.35 |
| 2021-06-02 | 170.20 |
| 2021-06-01 | 169.66 |
| 2021-05-31 | 165.37 |
| 2021-05-28 | 165.37 |
| 2021-05-27 | 172.34 |
| 2021-05-26 | 168.05 |
| 2021-05-25 | 161.62 |
| 2021-05-24 | 149.56 |
| 2021-05-21 | 154.65 |
| 2021-05-20 | 165.37 |
| 2021-05-18 | 162.69 |
| 2021-05-17 | 154.92 |
| 2021-05-14 | 155.99 |
| 2021-05-13 | 164.03 |
| 2021-05-12 | 161.62 |
| 2021-05-11 | 161.35 |
| 2021-05-10 | 156.26 |
| 2021-05-07 | 158.14 |
| 2021-05-06 | 157.60 |
| 2021-05-05 | 154.65 |
| 2021-05-04 | 160.55 |
| 2021-05-03 | 151.97 |
| 2021-04-30 | 155.19 |
| 2021-04-29 | 155.99 |
| 2021-04-28 | 155.99 |
| 2021-04-27 | 152.51 |
| 2021-04-26 | 145.81 |
| 2021-04-23 | 146.61 |
| 2021-04-22 | 138.57 |
| 2021-04-21 | 129.99 |
| 2021-04-20 | 139.64 |
| 2021-04-19 | 133.21 |
| 2021-04-16 | 126.24 |
| 2021-04-15 | 115.25 |
| 2021-04-14 | 119.80 |
| 2021-04-13 | 119.80 |
| 2021-04-12 | 114.17 |
| 2021-04-09 | 126.77 |
| 2021-04-08 | 133.74 |
| 2021-04-07 | 122.22 |
| 2021-04-01 | 124.09 |
| 2021-03-31 | 118.20 |
| 2021-03-30 | 118.20 |
| 2021-03-29 | 115.25 |
| 2021-03-26 | 125.70 |
| 2021-03-25 | 113.91 |
| 2021-03-24 | 120.34 |
| 2021-03-23 | 118.20 |
| 2021-03-22 | 122.48 |
| 2021-03-19 | 124.36 |
| 2021-03-18 | 131.60 |
| 2021-03-17 | 133.74 |
| 2021-03-16 | 127.58 |
| 2021-03-15 | 128.92 |
| 2021-03-12 | 131.06 |
| 2021-03-11 | 135.35 |
| 2021-03-10 | 124.90 |
| 2021-03-09 | 101.04 |
| 2021-03-08 | 105.33 |
| 2021-03-05 | 121.68 |
| 2021-03-04 | 128.65 |
| 2021-03-03 | 142.32 |
| 2021-03-02 | 141.78 |
| 2021-03-01 | 152.24 |
| 2021-02-26 | 138.84 |
| 2021-02-25 | 155.99 |
| 2021-02-24 | 146.61 |
| 2021-02-23 | 166.71 |
| 2021-02-22 | 172.88 |
| 2021-02-19 | 193.25 |
| 2021-02-18 | 189.50 |
| 2021-02-17 | 198.61 |
| 2021-02-16 | 200.22 |
| 2021-02-11 | 186.82 |
| 2021-02-10 | 186.28 |
| 2021-02-09 | 177.17 |
| 2021-02-08 | 181.46 |
| 2021-02-05 | 166.98 |
| 2021-02-04 | 165.91 |
| 2021-02-03 | 179.85 |
| 2021-02-02 | 154.11 |
| 2021-02-01 | 133.21 |
| 2021-01-29 | 127.58 |
| 2021-01-28 | 126.77 |
| 2021-01-27 | 144.73 |
| 2021-01-26 | 146.07 |
| 2021-01-25 | 155.99 |
| 2021-01-22 | 151.43 |
| 2021-01-21 | 158.40 |
| 2021-01-20 | 158.14 |
| 2021-01-19 | 154.65 |
| 2021-01-18 | 140.71 |
| 2021-01-15 | 134.55 |
| 2021-01-14 | 139.91 |
| 2021-01-13 | 150.63 |
| 2021-01-12 | 157.60 |
| 2021-01-11 | 160.01 |
| 2021-01-08 | 165.91 |
| 2021-01-07 | 155.72 |
| 2021-01-06 | 157.33 |
| 2021-01-05 | 157.06 |
| 2021-01-04 | 142.86 |
| 2020-12-31 | 120.88 |
| 2020-12-30 | 116.59 |
| 2020-12-29 | 108.55 |
| 2020-12-28 | 105.87 |
| 2020-12-24 | 99.43 |
| 2020-12-23 | 106.40 |
| 2020-12-22 | 106.13 |
| 2020-12-21 | 111.76 |
| 2020-12-18 | 104.26 |
| 2020-12-17 | 108.28 |
| 2020-12-16 | 103.72 |
| 2020-12-15 | 102.11 |
| 2020-12-14 | 105.06 |
| 2020-12-11 | 106.67 |
| 2020-12-10 | 106.13 |
| 2020-12-09 | 109.08 |
| 2020-12-08 | 113.64 |
| 2020-12-07 | 104.79 |
| 2020-12-04 | 109.35 |
| 2020-12-03 | 106.40 |
| 2020-12-02 | 94.88 |
| 2020-12-01 | 98.36 |
| 2020-11-30 | 90.32 |
| 2020-11-27 | 96.48 |
| 2020-11-26 | 92.19 |
| 2020-11-25 | 86.30 |
| 2020-11-24 | 101.31 |
| 2020-11-23 | 109.89 |
| 2020-11-20 | 115.78 |
| 2020-11-19 | 109.35 |
| 2020-11-18 | 106.67 |
| 2020-11-17 | 111.76 |
| 2020-11-16 | 110.42 |
| 2020-11-13 | 116.05 |
| 2020-11-12 | 117.39 |
| 2020-11-11 | 107.74 |
| 2020-11-10 | 113.64 |
| 2020-11-09 | 119.80 |
| 2020-11-06 | 111.76 |
| 2020-11-05 | 114.44 |
| 2020-11-04 | 114.98 |
| 2020-11-03 | 111.76 |
| 2020-11-02 | 109.62 |
| 2020-10-30 | 101.58 |
| 2020-10-29 | 109.89 |
| 2020-10-28 | 127.58 |
| 2020-10-27 | 124.09 |
| 2020-10-23 | 129.19 |
| 2020-10-22 | 135.89 |
| 2020-10-21 | 138.84 |
| 2020-10-20 | 142.86 |
| 2020-10-19 | 137.76 |
| 2020-10-16 | 145.81 |
| 2020-10-15 | 155.19 |
| 2020-10-14 | 151.43 |
| 2020-10-12 | 132.67 |
| 2020-10-09 | 127.31 |
| 2020-10-08 | 134.82 |
| 2020-10-07 | 133.21 |
| 2020-10-06 | 131.60 |
| 2020-10-05 | 128.38 |
| 2020-09-30 | 116.59 |
| 2020-09-29 | 116.05 |
| 2020-09-28 | 106.40 |
| 2020-09-25 | 104.79 |
| 2020-09-24 | 109.89 |
| 2020-09-23 | 122.75 |
| 2020-09-22 | 126.24 |
| 2020-09-21 | 122.48 |
| 2020-09-18 | 130.53 |
| 2020-09-17 | 115.78 |
| 2020-09-16 | 119.27 |
| 2020-09-15 | 109.62 |
| 2020-09-14 | 109.62 |
| 2020-09-11 | 111.49 |
| 2020-09-10 | 105.06 |
| 2020-09-09 | 108.55 |
| 2020-09-08 | 114.71 |
| 2020-09-07 | 121.68 |
| 2020-09-04 | 130.26 |
| 2020-09-03 | 133.21 |
| 2020-09-02 | 140.18 |
| 2020-09-01 | 136.16 |
| 2020-08-31 | 135.62 |
| 2020-08-28 | 131.87 |
| 2020-08-27 | 126.51 |
| 2020-08-26 | 131.60 |
| 2020-08-25 | 130.53 |
| 2020-08-24 | 110.96 |
| 2020-08-21 | 109.08 |
| 2020-08-20 | 101.04 |
| 2020-08-19 | 103.99 |
| 2020-08-18 | 106.67 |
| 2020-08-17 | 84.96 |
| 2020-08-14 | 71.82 |
| 2020-08-13 | 72.36 |
| 2020-08-12 | 76.65 |
| 2020-08-11 | 80.67 |
| 2020-08-10 | 82.28 |
| 2020-08-07 | 91.93 |
| 2020-08-06 | 95.68 |
| 2020-08-05 | 86.03 |
| 2020-08-04 | 63.51 |
| 2020-08-03 | 60.30 |
| 2020-07-31 | 66.73 |
| 2020-07-30 | 49.31 |
| 2020-07-29 | 51.99 |
| 2020-07-28 | 54.13 |
| 2020-07-27 | 51.45 |
| 2020-07-24 | 50.91 |
| 2020-07-23 | 60.30 |
| 2020-07-22 | 60.83 |
| 2020-07-21 | 60.83 |
| 2020-07-20 | 58.69 |
| 2020-07-17 | 61.10 |
| 2020-07-16 | 58.96 |
| 2020-07-15 | 67.27 |
| 2020-07-14 | 67.53 |
| 2020-07-13 | 68.61 |
| 2020-07-10 | 61.64 |
| 2020-07-09 | 65.39 |
| 2020-07-08 | 72.09 |
| 2020-07-07 | 65.12 |
| 2020-07-06 | 70.75 |
| 2020-07-03 | 78.26 |
| 2020-07-02 | 85.49 |
| 2020-06-30 | 77.18 |
| 2020-06-29 | 78.52 |
| 2020-06-26 | 81.47 |
| 2020-06-24 | 85.23 |
| 2020-06-23 | 71.55 |
| 2020-06-22 | 76.38 |
| 2020-06-19 | 71.29 |
| 2020-06-18 | 71.55 |
| 2020-06-17 | 69.14 |
| 2020-06-16 | 57.08 |
| 2020-06-15 | 43.14 |
| 2020-06-12 | 46.09 |
| 2020-06-11 | 36.44 |
| 2020-06-10 | 41.53 |
| 2020-06-09 | 41.80 |
| 2020-06-08 | 39.12 |
| 2020-06-05 | 28.13 |
| 2020-06-04 | 26.79 |
| 2020-06-03 | 23.04 |
| 2020-06-02 | 21.47 |
| 2020-06-01 | 11.52 |
| 2020-05-29 | 6.02 |
| 2020-05-28 | 2.88 |
| 2020-05-27 | 2.62 |
| 2020-05-26 | 3.40 |
| 2020-05-25 | 3.14 |
| 2020-05-22 | -1.31 |
| 2020-05-21 | 0.79 |
| 2020-05-20 | 0.79 |
| 2020-05-19 | 8.38 |
| 2020-05-18 | 8.90 |
| 2020-05-15 | 11.52 |
| 2020-05-14 | 15.18 |
| 2020-05-13 | 17.28 |
| 2020-05-12 | 18.32 |
| 2020-05-11 | 15.97 |
| 2020-05-08 | 17.02 |
| 2020-05-07 | 18.85 |
| 2020-05-06 | 13.87 |
| 2020-05-05 | 11.52 |
| 2020-05-04 | 11.52 |
| 2020-04-29 | 13.87 |
| 2020-04-28 | 12.83 |
| 2020-04-27 | 15.97 |
| 2020-04-24 | 19.11 |
| 2020-04-23 | 21.20 |
| 2020-04-22 | 26.44 |
| 2020-04-21 | 21.73 |
| 2020-04-20 | 23.82 |
| 2020-04-17 | 23.04 |
| 2020-04-16 | 21.99 |
| 2020-04-15 | 21.20 |
| 2020-04-14 | 25.13 |
| 2020-04-09 | 24.35 |
| 2020-04-08 | 23.56 |
| 2020-04-07 | 29.58 |
| 2020-04-06 | 31.41 |
| 2020-04-03 | 20.16 |
| 2020-04-02 | 20.68 |
| 2020-04-01 | 13.87 |
| 2020-03-31 | 17.02 |
| 2020-03-30 | 16.75 |
| 2020-03-27 | 16.49 |
| 2020-03-26 | 17.80 |
| 2020-03-25 | 11.52 |
| 2020-03-24 | 4.97 |
| 2020-03-23 | 2.09 |
| 2020-03-20 | 4.71 |
| 2020-03-19 | 0.00 |
| 2020-03-18 | 6.54 |
| 2020-03-17 | 8.38 |
| 2020-03-16 | -0.52 |
| 2020-03-13 | -0.79 |
| 2020-03-12 | 2.62 |
| 2020-03-11 | 5.50 |
| 2020-03-10 | 10.21 |
| 2020-03-09 | 5.24 |
| 2020-03-06 | 10.99 |
| 2020-03-05 | 15.97 |
| 2020-03-04 | 11.26 |
| 2020-03-03 | 9.95 |
| 2020-03-02 | 9.42 |
| 2020-02-28 | 8.12 |
| 2020-02-27 | 13.09 |
| 2020-02-26 | 11.26 |
| 2020-02-25 | 15.45 |
| 2020-02-24 | 13.87 |
| 2020-02-21 | 20.16 |
| 2020-02-20 | 19.63 |
| 2020-02-19 | 13.87 |
| 2020-02-18 | 11.26 |
| 2020-02-17 | 11.78 |
| 2020-02-14 | 13.09 |
| 2020-02-13 | 12.83 |
| 2020-02-12 | 6.02 |
| 2020-02-11 | 2.62 |
| 2020-02-10 | 2.62 |
| 2020-02-07 | 4.45 |
| 2020-02-06 | 4.97 |
| 2020-02-05 | 0.26 |
| 2020-02-04 | 0.52 |
| 2020-02-03 | -4.19 |
| 2020-01-31 | 0.79 |
| 2020-01-30 | 2.09 |
| 2020-01-29 | 5.50 |
| 2020-01-24 | 11.78 |
| 2020-01-23 | 8.64 |
| 2020-01-22 | 21.99 |
| 2020-01-21 | 20.42 |
| 2020-01-20 | 25.65 |
| 2020-01-17 | 30.89 |
| 2020-01-16 | 31.15 |
| 2020-01-15 | 31.41 |
| 2020-01-14 | 40.05 |
| 2020-01-13 | 40.31 |
| 2020-01-10 | 42.15 |
| 2020-01-09 | 43.19 |
| 2020-01-08 | 37.70 |
| 2020-01-07 | 38.74 |
| 2020-01-06 | 44.24 |
| 2020-01-03 | 46.34 |
| 2020-01-02 | 46.86 |
| 2019-12-31 | 45.55 |
| 2019-12-30 | 50.79 |
| 2019-12-27 | 51.57 |
| 2019-12-24 | 54.45 |
| 2019-12-23 | 53.14 |
| 2019-12-20 | 50.26 |
| 2019-12-19 | 50.26 |
| 2019-12-18 | 51.57 |
| 2019-12-17 | 50.79 |
| 2019-12-16 | 37.96 |
| 2019-12-13 | 39.53 |
| 2019-12-12 | 35.08 |
| 2019-12-11 | 34.03 |
| 2019-12-10 | 34.03 |
| 2019-12-09 | 35.86 |
| 2019-12-06 | 40.31 |
| 2019-12-05 | 36.39 |
| 2019-12-04 | 38.74 |
| 2019-12-03 | 39.53 |
| 2019-12-02 | 33.51 |
| 2019-11-29 | 32.20 |
| 2019-11-28 | 37.17 |
| 2019-11-27 | 37.43 |
| 2019-11-26 | 41.10 |
| 2019-11-25 | 40.58 |
| 2019-11-22 | 34.55 |
| 2019-11-21 | 30.10 |
| 2019-11-20 | 21.47 |
| 2019-11-19 | 22.51 |
| 2019-11-18 | 0.52 |
| 2019-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy