Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 2004-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0581 % |
|---|---|
| 2025-12-05 | -31.05 |
| 2025-12-04 | -33.53 |
| 2025-12-03 | -35.02 |
| 2025-12-02 | -34.52 |
| 2025-12-01 | -35.52 |
| 2025-11-28 | -36.01 |
| 2025-11-27 | -36.01 |
| 2025-11-26 | -36.51 |
| 2025-11-25 | -36.51 |
| 2025-11-24 | -36.51 |
| 2025-11-21 | -36.51 |
| 2025-11-20 | -33.53 |
| 2025-11-19 | -31.05 |
| 2025-11-18 | -38.49 |
| 2025-11-17 | -36.01 |
| 2025-11-14 | -36.01 |
| 2025-11-13 | -35.02 |
| 2025-11-12 | -35.52 |
| 2025-11-11 | -35.02 |
| 2025-11-10 | -33.53 |
| 2025-11-07 | -34.03 |
| 2025-11-06 | -31.55 |
| 2025-11-05 | -37.00 |
| 2025-11-04 | -37.00 |
| 2025-11-03 | -35.52 |
| 2025-10-31 | -35.02 |
| 2025-10-30 | -33.53 |
| 2025-10-28 | -33.53 |
| 2025-10-27 | -33.04 |
| 2025-10-24 | -32.04 |
| 2025-10-23 | -32.54 |
| 2025-10-22 | -32.04 |
| 2025-10-21 | -32.54 |
| 2025-10-20 | -30.56 |
| 2025-10-17 | -32.54 |
| 2025-10-16 | -30.56 |
| 2025-10-15 | -28.57 |
| 2025-10-14 | -33.04 |
| 2025-10-13 | -30.56 |
| 2025-10-10 | -29.56 |
| 2025-10-09 | -28.57 |
| 2025-10-08 | -26.59 |
| 2025-10-06 | -27.58 |
| 2025-10-03 | -26.59 |
| 2025-10-02 | -24.60 |
| 2025-09-30 | -31.05 |
| 2025-09-29 | -32.04 |
| 2025-09-26 | -36.51 |
| 2025-09-25 | -35.02 |
| 2025-09-24 | -33.53 |
| 2025-09-23 | -35.02 |
| 2025-09-22 | -35.52 |
| 2025-09-19 | -37.00 |
| 2025-09-18 | -34.03 |
| 2025-09-17 | -30.06 |
| 2025-09-16 | -29.56 |
| 2025-09-15 | -26.59 |
| 2025-09-12 | -26.09 |
| 2025-09-11 | -30.56 |
| 2025-09-10 | -27.08 |
| 2025-09-09 | -21.13 |
| 2025-09-08 | -22.12 |
| 2025-09-05 | -20.63 |
| 2025-09-04 | -20.63 |
| 2025-09-03 | -19.15 |
| 2025-09-02 | -18.65 |
| 2025-09-01 | -16.67 |
| 2025-08-29 | -17.66 |
| 2025-08-28 | -17.66 |
| 2025-08-27 | -17.16 |
| 2025-08-26 | -14.68 |
| 2025-08-25 | -13.69 |
| 2025-08-22 | -13.19 |
| 2025-08-21 | -14.19 |
| 2025-08-20 | -13.69 |
| 2025-08-19 | -11.71 |
| 2025-08-18 | -13.69 |
| 2025-08-15 | -12.20 |
| 2025-08-14 | -9.72 |
| 2025-08-13 | -6.25 |
| 2025-08-12 | -7.24 |
| 2025-08-11 | -4.76 |
| 2025-08-08 | -7.74 |
| 2025-08-07 | -7.74 |
| 2025-08-06 | -7.24 |
| 2025-08-05 | -8.73 |
| 2025-08-04 | -11.71 |
| 2025-08-01 | -10.71 |
| 2025-07-31 | -6.75 |
| 2025-07-30 | 0.20 |
| 2025-07-29 | -5.26 |
| 2025-07-28 | -6.75 |
| 2025-07-25 | -6.25 |
| 2025-07-24 | -7.24 |
| 2025-07-23 | -12.20 |
| 2025-07-22 | -11.71 |
| 2025-07-21 | -14.19 |
| 2025-07-18 | -21.13 |
| 2025-07-17 | -22.12 |
| 2025-07-16 | -24.60 |
| 2025-07-15 | -21.63 |
| 2025-07-14 | -17.66 |
| 2025-07-11 | -16.67 |
| 2025-07-10 | -19.15 |
| 2025-07-09 | -24.11 |
| 2025-07-08 | -21.63 |
| 2025-07-07 | -24.11 |
| 2025-07-04 | -24.60 |
| 2025-07-03 | -24.11 |
| 2025-07-02 | -27.58 |
| 2025-06-30 | -35.02 |
| 2025-06-27 | -37.50 |
| 2025-06-26 | -38.00 |
| 2025-06-25 | -40.48 |
| 2025-06-24 | -40.97 |
| 2025-06-23 | -41.96 |
| 2025-06-20 | -43.45 |
| 2025-06-19 | -41.96 |
| 2025-06-18 | -39.48 |
| 2025-06-17 | -38.54 |
| 2025-06-16 | -38.07 |
| 2025-06-13 | -38.07 |
| 2025-06-12 | -36.17 |
| 2025-06-11 | -36.17 |
| 2025-06-10 | -38.07 |
| 2025-06-09 | -37.59 |
| 2025-06-06 | -38.54 |
| 2025-06-05 | -38.07 |
| 2025-06-04 | -37.59 |
| 2025-06-03 | -38.54 |
| 2025-06-02 | -34.76 |
| 2025-05-30 | -36.17 |
| 2025-05-29 | -37.12 |
| 2025-05-28 | -37.59 |
| 2025-05-27 | -39.96 |
| 2025-05-26 | -40.43 |
| 2025-05-23 | -39.96 |
| 2025-05-22 | -39.96 |
| 2025-05-21 | -39.96 |
| 2025-05-20 | -40.43 |
| 2025-05-19 | -39.96 |
| 2025-05-16 | -40.43 |
| 2025-05-15 | -41.37 |
| 2025-05-14 | -40.43 |
| 2025-05-13 | -40.43 |
| 2025-05-12 | -39.96 |
| 2025-05-09 | -40.90 |
| 2025-05-08 | -40.90 |
| 2025-05-07 | -39.96 |
| 2025-05-06 | -41.85 |
| 2025-05-02 | -42.79 |
| 2025-04-30 | -41.85 |
| 2025-04-29 | -42.79 |
| 2025-04-28 | -43.74 |
| 2025-04-25 | -44.21 |
| 2025-04-24 | -46.10 |
| 2025-04-23 | -44.68 |
| 2025-04-22 | -45.63 |
| 2025-04-17 | -47.05 |
| 2025-04-16 | -47.52 |
| 2025-04-15 | -46.10 |
| 2025-04-14 | -45.63 |
| 2025-04-11 | -46.58 |
| 2025-04-10 | -47.99 |
| 2025-04-09 | -48.94 |
| 2025-04-08 | -48.47 |
| 2025-04-07 | -50.36 |
| 2025-04-03 | -39.48 |
| 2025-04-02 | -36.17 |
| 2025-04-01 | -37.59 |
| 2025-03-31 | -39.48 |
| 2025-03-28 | -38.07 |
| 2025-03-27 | -36.65 |
| 2025-03-26 | -35.23 |
| 2025-03-25 | -34.76 |
| 2025-03-24 | -33.34 |
| 2025-03-21 | -34.28 |
| 2025-03-20 | -34.76 |
| 2025-03-19 | -35.23 |
| 2025-03-18 | -35.23 |
| 2025-03-17 | -35.23 |
| 2025-03-14 | -34.76 |
| 2025-03-13 | -39.48 |
| 2025-03-12 | -41.37 |
| 2025-03-11 | -39.96 |
| 2025-03-10 | -40.43 |
| 2025-03-07 | -36.65 |
| 2025-03-06 | -39.01 |
| 2025-03-05 | -36.65 |
| 2025-03-04 | -37.59 |
| 2025-03-03 | -41.37 |
| 2025-02-28 | -43.27 |
| 2025-02-27 | -38.54 |
| 2025-02-26 | -34.76 |
| 2025-02-25 | -53.67 |
| 2025-02-24 | -52.25 |
| 2025-02-21 | -52.25 |
| 2025-02-20 | -51.78 |
| 2025-02-19 | -50.36 |
| 2025-02-18 | -48.94 |
| 2025-02-17 | -47.99 |
| 2025-02-14 | -47.99 |
| 2025-02-13 | -48.47 |
| 2025-02-12 | -48.47 |
| 2025-02-11 | -48.47 |
| 2025-02-10 | -48.47 |
| 2025-02-07 | -48.47 |
| 2025-02-06 | -48.94 |
| 2025-02-05 | -49.89 |
| 2025-02-04 | -49.89 |
| 2025-02-03 | -48.94 |
| 2025-01-28 | -46.58 |
| 2025-01-27 | -47.99 |
| 2025-01-24 | -48.47 |
| 2025-01-23 | -49.41 |
| 2025-01-22 | -50.36 |
| 2025-01-21 | -49.89 |
| 2025-01-20 | -50.83 |
| 2025-01-17 | -51.30 |
| 2025-01-16 | -50.36 |
| 2025-01-15 | -50.83 |
| 2025-01-14 | -49.89 |
| 2025-01-13 | -51.78 |
| 2025-01-10 | -51.30 |
| 2025-01-09 | -50.36 |
| 2025-01-08 | -50.36 |
| 2025-01-07 | -48.94 |
| 2025-01-06 | -48.94 |
| 2025-01-03 | -47.99 |
| 2025-01-02 | -47.52 |
| 2024-12-31 | -45.63 |
| 2024-12-30 | -46.10 |
| 2024-12-27 | -46.58 |
| 2024-12-24 | -46.58 |
| 2024-12-23 | -46.58 |
| 2024-12-20 | -47.52 |
| 2024-12-19 | -45.63 |
| 2024-12-18 | -45.63 |
| 2024-12-17 | -45.63 |
| 2024-12-16 | -45.16 |
| 2024-12-13 | -44.21 |
| 2024-12-12 | -43.27 |
| 2024-12-11 | -43.74 |
| 2024-12-10 | -43.74 |
| 2024-12-09 | -43.74 |
| 2024-12-06 | -44.68 |
| 2024-12-05 | -44.68 |
| 2024-12-04 | -43.74 |
| 2024-12-03 | -44.21 |
| 2024-12-02 | -44.21 |
| 2024-11-29 | -46.10 |
| 2024-11-28 | -46.10 |
| 2024-11-27 | -46.10 |
| 2024-11-26 | -46.58 |
| 2024-11-25 | -47.99 |
| 2024-11-22 | -46.58 |
| 2024-11-21 | -44.21 |
| 2024-11-20 | -43.74 |
| 2024-11-19 | -43.74 |
| 2024-11-18 | -44.68 |
| 2024-11-15 | -45.63 |
| 2024-11-14 | -45.16 |
| 2024-11-13 | -43.27 |
| 2024-11-12 | -43.27 |
| 2024-11-11 | -41.85 |
| 2024-11-08 | -40.90 |
| 2024-11-07 | -39.01 |
| 2024-11-06 | -40.43 |
| 2024-11-05 | -39.48 |
| 2024-11-04 | -42.32 |
| 2024-11-01 | -41.37 |
| 2024-10-31 | -41.37 |
| 2024-10-30 | -41.37 |
| 2024-10-29 | -40.90 |
| 2024-10-28 | -39.48 |
| 2024-10-25 | -42.32 |
| 2024-10-24 | -42.79 |
| 2024-10-23 | -42.79 |
| 2024-10-22 | -43.74 |
| 2024-10-21 | -44.68 |
| 2024-10-18 | -43.74 |
| 2024-10-17 | -44.21 |
| 2024-10-16 | -43.27 |
| 2024-10-15 | -43.74 |
| 2024-10-14 | -41.85 |
| 2024-10-10 | -41.37 |
| 2024-10-09 | -42.79 |
| 2024-10-08 | -39.48 |
| 2024-10-07 | -31.45 |
| 2024-10-04 | -36.65 |
| 2024-10-03 | -37.59 |
| 2024-10-02 | -34.76 |
| 2024-09-30 | -36.65 |
| 2024-09-27 | -43.27 |
| 2024-09-26 | -45.16 |
| 2024-09-25 | -48.47 |
| 2024-09-24 | -49.41 |
| 2024-09-23 | -49.89 |
| 2024-09-20 | -49.89 |
| 2024-09-19 | -48.47 |
| 2024-09-17 | -48.94 |
| 2024-09-16 | -48.94 |
| 2024-09-13 | -48.47 |
| 2024-09-12 | -48.94 |
| 2024-09-11 | -47.99 |
| 2024-09-10 | -47.99 |
| 2024-09-09 | -47.99 |
| 2024-09-05 | -48.47 |
| 2024-09-04 | -47.99 |
| 2024-09-03 | -48.47 |
| 2024-09-02 | -47.99 |
| 2024-08-30 | -46.58 |
| 2024-08-29 | -47.52 |
| 2024-08-28 | -47.99 |
| 2024-08-27 | -47.99 |
| 2024-08-26 | -47.99 |
| 2024-08-23 | -49.41 |
| 2024-08-22 | -47.99 |
| 2024-08-21 | -47.52 |
| 2024-08-20 | -47.05 |
| 2024-08-19 | -47.05 |
| 2024-08-16 | -47.52 |
| 2024-08-15 | -47.52 |
| 2024-08-14 | -48.47 |
| 2024-08-13 | -47.99 |
| 2024-08-12 | -47.99 |
| 2024-08-09 | -47.99 |
| 2024-08-08 | -47.99 |
| 2024-08-07 | -46.58 |
| 2024-08-06 | -47.05 |
| 2024-08-05 | -46.58 |
| 2024-08-02 | -44.68 |
| 2024-08-01 | -43.74 |
| 2024-07-31 | -43.74 |
| 2024-07-30 | -44.68 |
| 2024-07-29 | -43.27 |
| 2024-07-26 | -43.74 |
| 2024-07-25 | -43.74 |
| 2024-07-24 | -43.74 |
| 2024-07-23 | -43.74 |
| 2024-07-22 | -42.79 |
| 2024-07-19 | -42.79 |
| 2024-07-18 | -43.27 |
| 2024-07-17 | -42.79 |
| 2024-07-16 | -44.21 |
| 2024-07-15 | -44.68 |
| 2024-07-12 | -45.63 |
| 2024-07-11 | -46.58 |
| 2024-07-10 | -47.52 |
| 2024-07-09 | -47.07 |
| 2024-07-08 | -48.43 |
| 2024-07-05 | -47.52 |
| 2024-07-04 | -44.81 |
| 2024-07-03 | -45.26 |
| 2024-07-02 | -47.07 |
| 2024-06-28 | -47.97 |
| 2024-06-27 | -47.97 |
| 2024-06-26 | -48.43 |
| 2024-06-25 | -50.24 |
| 2024-06-24 | -49.78 |
| 2024-06-21 | -49.78 |
| 2024-06-20 | -47.52 |
| 2024-06-19 | -45.71 |
| 2024-06-18 | -46.62 |
| 2024-06-17 | -48.43 |
| 2024-06-14 | -48.88 |
| 2024-06-13 | -49.33 |
| 2024-06-12 | -49.78 |
| 2024-06-11 | -50.24 |
| 2024-06-07 | -50.24 |
| 2024-06-06 | -50.69 |
| 2024-06-05 | -50.24 |
| 2024-06-04 | -50.69 |
| 2024-06-03 | -49.78 |
| 2024-05-31 | -50.69 |
| 2024-05-30 | -50.24 |
| 2024-05-29 | -50.69 |
| 2024-05-28 | -49.78 |
| 2024-05-27 | -52.50 |
| 2024-05-24 | -53.40 |
| 2024-05-23 | -52.95 |
| 2024-05-22 | -52.05 |
| 2024-05-21 | -52.95 |
| 2024-05-20 | -50.24 |
| 2024-05-17 | -49.33 |
| 2024-05-16 | -51.14 |
| 2024-05-14 | -52.05 |
| 2024-05-13 | -51.14 |
| 2024-05-10 | -50.69 |
| 2024-05-09 | -52.50 |
| 2024-05-08 | -53.40 |
| 2024-05-07 | -53.40 |
| 2024-05-06 | -53.40 |
| 2024-05-03 | -54.31 |
| 2024-05-02 | -52.50 |
| 2024-04-30 | -52.50 |
| 2024-04-29 | -52.95 |
| 2024-04-26 | -53.40 |
| 2024-04-25 | -54.76 |
| 2024-04-24 | -54.76 |
| 2024-04-23 | -54.31 |
| 2024-04-22 | -54.76 |
| 2024-04-19 | -52.95 |
| 2024-04-18 | -51.59 |
| 2024-04-17 | -51.14 |
| 2024-04-16 | -50.24 |
| 2024-04-15 | -47.97 |
| 2024-04-12 | -47.97 |
| 2024-04-11 | -47.97 |
| 2024-04-10 | -47.07 |
| 2024-04-09 | -47.97 |
| 2024-04-08 | -47.97 |
| 2024-04-05 | -48.43 |
| 2024-04-03 | -48.43 |
| 2024-04-02 | -47.97 |
| 2024-03-28 | -52.95 |
| 2024-03-27 | -47.97 |
| 2024-03-26 | -47.97 |
| 2024-03-25 | -47.07 |
| 2024-03-22 | -46.62 |
| 2024-03-21 | -47.07 |
| 2024-03-20 | -46.62 |
| 2024-03-19 | -46.62 |
| 2024-03-18 | -46.62 |
| 2024-03-15 | -46.62 |
| 2024-03-14 | -46.16 |
| 2024-03-13 | -46.16 |
| 2024-03-12 | -45.71 |
| 2024-03-11 | -45.71 |
| 2024-03-08 | -47.07 |
| 2024-03-07 | -46.62 |
| 2024-03-06 | -47.07 |
| 2024-03-05 | -47.52 |
| 2024-03-04 | -47.07 |
| 2024-03-01 | -45.71 |
| 2024-02-29 | -46.62 |
| 2024-02-28 | -45.71 |
| 2024-02-27 | -45.26 |
| 2024-02-26 | -45.26 |
| 2024-02-23 | -46.16 |
| 2024-02-22 | -45.26 |
| 2024-02-21 | -45.71 |
| 2024-02-20 | -45.71 |
| 2024-02-19 | -46.62 |
| 2024-02-16 | -49.78 |
| 2024-02-15 | -49.78 |
| 2024-02-14 | -47.52 |
| 2024-02-09 | -46.62 |
| 2024-02-08 | -46.16 |
| 2024-02-07 | -45.26 |
| 2024-02-06 | -46.16 |
| 2024-02-05 | -45.71 |
| 2024-02-02 | -45.71 |
| 2024-02-01 | -46.62 |
| 2024-01-31 | -46.16 |
| 2024-01-30 | -46.16 |
| 2024-01-29 | -46.16 |
| 2024-01-26 | -45.71 |
| 2024-01-25 | -45.71 |
| 2024-01-24 | -46.16 |
| 2024-01-23 | -46.62 |
| 2024-01-22 | -46.62 |
| 2024-01-19 | -46.16 |
| 2024-01-18 | -46.16 |
| 2024-01-17 | -46.16 |
| 2024-01-16 | -45.26 |
| 2024-01-15 | -44.35 |
| 2024-01-12 | -43.90 |
| 2024-01-11 | -44.35 |
| 2024-01-10 | -43.45 |
| 2024-01-09 | -43.00 |
| 2024-01-08 | -43.90 |
| 2024-01-05 | -43.00 |
| 2024-01-04 | -43.45 |
| 2024-01-03 | -43.00 |
| 2024-01-02 | -42.09 |
| 2023-12-29 | -41.19 |
| 2023-12-28 | -43.90 |
| 2023-12-27 | -45.26 |
| 2023-12-22 | -45.71 |
| 2023-12-21 | -45.71 |
| 2023-12-20 | -45.71 |
| 2023-12-19 | -45.71 |
| 2023-12-18 | -45.26 |
| 2023-12-15 | -45.71 |
| 2023-12-14 | -46.16 |
| 2023-12-13 | -45.71 |
| 2023-12-12 | -46.16 |
| 2023-12-11 | -45.26 |
| 2023-12-08 | -46.62 |
| 2023-12-07 | -45.71 |
| 2023-12-06 | -45.26 |
| 2023-12-05 | -45.26 |
| 2023-12-04 | -46.16 |
| 2023-12-01 | -44.81 |
| 2023-11-30 | -45.26 |
| 2023-11-29 | -45.26 |
| 2023-11-28 | -44.35 |
| 2023-11-27 | -46.16 |
| 2023-11-24 | -45.26 |
| 2023-11-23 | -44.81 |
| 2023-11-22 | -45.71 |
| 2023-11-21 | -45.71 |
| 2023-11-20 | -45.26 |
| 2023-11-17 | -45.71 |
| 2023-11-16 | -44.81 |
| 2023-11-15 | -44.35 |
| 2023-11-14 | -46.16 |
| 2023-11-13 | -45.71 |
| 2023-11-10 | -45.71 |
| 2023-11-09 | -45.71 |
| 2023-11-08 | -44.81 |
| 2023-11-07 | -43.90 |
| 2023-11-06 | -44.35 |
| 2023-11-03 | -44.81 |
| 2023-11-02 | -45.26 |
| 2023-11-01 | -44.81 |
| 2023-10-31 | -45.71 |
| 2023-10-30 | -41.64 |
| 2023-10-27 | -43.45 |
| 2023-10-26 | -43.00 |
| 2023-10-25 | -42.54 |
| 2023-10-24 | -44.35 |
| 2023-10-20 | -43.45 |
| 2023-10-19 | -45.26 |
| 2023-10-18 | -44.81 |
| 2023-10-17 | -43.45 |
| 2023-10-16 | -44.35 |
| 2023-10-13 | -43.90 |
| 2023-10-12 | -44.35 |
| 2023-10-11 | -44.81 |
| 2023-10-10 | -45.71 |
| 2023-10-09 | -45.71 |
| 2023-10-06 | -48.88 |
| 2023-10-05 | -49.33 |
| 2023-10-04 | -48.43 |
| 2023-10-03 | -46.16 |
| 2023-09-29 | -43.90 |
| 2023-09-28 | -42.54 |
| 2023-09-27 | -43.00 |
| 2023-09-26 | -43.00 |
| 2023-09-25 | -44.35 |
| 2023-09-22 | -44.81 |
| 2023-09-21 | -45.26 |
| 2023-09-20 | -43.00 |
| 2023-09-19 | -44.35 |
| 2023-09-18 | -43.90 |
| 2023-09-15 | -45.26 |
| 2023-09-14 | -45.71 |
| 2023-09-13 | -46.62 |
| 2023-09-12 | -45.71 |
| 2023-09-11 | -44.81 |
| 2023-09-07 | -43.90 |
| 2023-09-06 | -42.09 |
| 2023-09-05 | -43.90 |
| 2023-09-04 | -42.09 |
| 2023-08-31 | -45.71 |
| 2023-08-30 | -46.62 |
| 2023-08-29 | -47.97 |
| 2023-08-28 | -49.78 |
| 2023-08-25 | -49.78 |
| 2023-08-24 | -50.24 |
| 2023-08-23 | -50.24 |
| 2023-08-22 | -50.24 |
| 2023-08-21 | -51.14 |
| 2023-08-18 | -49.78 |
| 2023-08-17 | -49.78 |
| 2023-08-16 | -49.78 |
| 2023-08-15 | -49.78 |
| 2023-08-14 | -50.24 |
| 2023-08-11 | -49.78 |
| 2023-08-10 | -48.88 |
| 2023-08-09 | -47.52 |
| 2023-08-08 | -47.52 |
| 2023-08-07 | -47.97 |
| 2023-08-04 | -46.62 |
| 2023-08-03 | -45.71 |
| 2023-08-02 | -46.16 |
| 2023-08-01 | -44.81 |
| 2023-07-31 | -44.81 |
| 2023-07-28 | -44.81 |
| 2023-07-27 | -47.52 |
| 2023-07-26 | -50.24 |
| 2023-07-25 | -50.24 |
| 2023-07-24 | -51.59 |
| 2023-07-21 | -50.69 |
| 2023-07-20 | -50.69 |
| 2023-07-19 | -50.24 |
| 2023-07-18 | -50.69 |
| 2023-07-14 | -50.69 |
| 2023-07-13 | -51.14 |
| 2023-07-12 | -52.05 |
| 2023-07-11 | -51.59 |
| 2023-07-10 | -52.05 |
| 2023-07-07 | -51.14 |
| 2023-07-06 | -50.69 |
| 2023-07-05 | -50.24 |
| 2023-07-04 | -50.24 |
| 2023-07-03 | -49.78 |
| 2023-06-30 | -51.59 |
| 2023-06-29 | -52.50 |
| 2023-06-28 | -52.05 |
| 2023-06-27 | -52.50 |
| 2023-06-26 | -53.85 |
| 2023-06-23 | -54.76 |
| 2023-06-21 | -52.05 |
| 2023-06-20 | -51.59 |
| 2023-06-19 | -52.05 |
| 2023-06-16 | -51.59 |
| 2023-06-15 | -52.50 |
| 2023-06-14 | -53.40 |
| 2023-06-13 | -52.52 |
| 2023-06-12 | -52.08 |
| 2023-06-09 | -51.20 |
| 2023-06-08 | -52.96 |
| 2023-06-07 | -52.96 |
| 2023-06-06 | -52.08 |
| 2023-06-05 | -50.33 |
| 2023-06-02 | -51.20 |
| 2023-06-01 | -52.52 |
| 2023-05-31 | -53.40 |
| 2023-05-30 | -52.08 |
| 2023-05-29 | -51.64 |
| 2023-05-25 | -50.76 |
| 2023-05-24 | -50.76 |
| 2023-05-23 | -49.45 |
| 2023-05-22 | -48.57 |
| 2023-05-19 | -47.69 |
| 2023-05-18 | -47.69 |
| 2023-05-17 | -47.69 |
| 2023-05-16 | -45.93 |
| 2023-05-15 | -45.93 |
| 2023-05-12 | -45.49 |
| 2023-05-11 | -45.05 |
| 2023-05-10 | -44.17 |
| 2023-05-09 | -43.73 |
| 2023-05-08 | -42.85 |
| 2023-05-05 | -44.61 |
| 2023-05-04 | -45.05 |
| 2023-05-03 | -45.93 |
| 2023-05-02 | -44.61 |
| 2023-04-28 | -44.61 |
| 2023-04-27 | -44.61 |
| 2023-04-26 | -44.61 |
| 2023-04-25 | -45.93 |
| 2023-04-24 | -44.17 |
| 2023-04-21 | -43.29 |
| 2023-04-20 | -41.97 |
| 2023-04-19 | -41.53 |
| 2023-04-18 | -41.53 |
| 2023-04-17 | -41.97 |
| 2023-04-14 | -42.85 |
| 2023-04-13 | -43.29 |
| 2023-04-12 | -43.73 |
| 2023-04-11 | -43.29 |
| 2023-04-06 | -43.73 |
| 2023-04-04 | -39.34 |
| 2023-04-03 | -38.02 |
| 2023-03-31 | -34.94 |
| 2023-03-30 | -35.38 |
| 2023-03-29 | -37.58 |
| 2023-03-28 | -36.70 |
| 2023-03-27 | -37.14 |
| 2023-03-24 | -37.14 |
| 2023-03-23 | -35.82 |
| 2023-03-22 | -35.38 |
| 2023-03-21 | -34.94 |
| 2023-03-20 | -34.94 |
| 2023-03-17 | -35.82 |
| 2023-03-16 | -34.50 |
| 2023-03-15 | -33.18 |
| 2023-03-14 | -33.62 |
| 2023-03-13 | -32.30 |
| 2023-03-10 | -31.86 |
| 2023-03-09 | -29.66 |
| 2023-03-08 | -28.78 |
| 2023-03-07 | -28.78 |
| 2023-03-06 | -28.35 |
| 2023-03-03 | -27.47 |
| 2023-03-02 | -29.22 |
| 2023-03-01 | -29.66 |
| 2023-02-28 | -30.10 |
| 2023-02-27 | -29.22 |
| 2023-02-24 | -27.91 |
| 2023-02-23 | -27.03 |
| 2023-02-22 | -29.66 |
| 2023-02-21 | -28.35 |
| 2023-02-20 | -28.78 |
| 2023-02-17 | -31.42 |
| 2023-02-16 | -31.42 |
| 2023-02-15 | -31.86 |
| 2023-02-14 | -30.98 |
| 2023-02-13 | -30.54 |
| 2023-02-10 | -32.74 |
| 2023-02-09 | -30.98 |
| 2023-02-08 | -31.42 |
| 2023-02-07 | -31.86 |
| 2023-02-06 | -31.86 |
| 2023-02-03 | -30.54 |
| 2023-02-02 | -28.35 |
| 2023-02-01 | -27.91 |
| 2023-01-31 | -29.22 |
| 2023-01-30 | -26.59 |
| 2023-01-27 | -26.15 |
| 2023-01-26 | -27.47 |
| 2023-01-20 | -28.35 |
| 2023-01-19 | -30.98 |
| 2023-01-18 | -29.66 |
| 2023-01-17 | -30.98 |
| 2023-01-16 | -32.30 |
| 2023-01-13 | -31.86 |
| 2023-01-12 | -32.74 |
| 2023-01-11 | -33.18 |
| 2023-01-10 | -32.30 |
| 2023-01-09 | -31.86 |
| 2023-01-06 | -34.50 |
| 2023-01-05 | -34.06 |
| 2023-01-04 | -34.94 |
| 2023-01-03 | -36.26 |
| 2022-12-30 | -37.14 |
| 2022-12-29 | -38.02 |
| 2022-12-28 | -36.70 |
| 2022-12-23 | -36.70 |
| 2022-12-22 | -37.14 |
| 2022-12-21 | -37.14 |
| 2022-12-20 | -37.14 |
| 2022-12-19 | -35.82 |
| 2022-12-16 | -33.62 |
| 2022-12-15 | -34.06 |
| 2022-12-14 | -34.06 |
| 2022-12-13 | -37.14 |
| 2022-12-12 | -35.38 |
| 2022-12-09 | -34.94 |
| 2022-12-08 | -37.58 |
| 2022-12-07 | -38.90 |
| 2022-12-06 | -35.38 |
| 2022-12-05 | -37.14 |
| 2022-12-02 | -39.34 |
| 2022-12-01 | -38.90 |
| 2022-11-30 | -38.90 |
| 2022-11-29 | -40.21 |
| 2022-11-28 | -41.97 |
| 2022-11-25 | -41.09 |
| 2022-11-24 | -41.53 |
| 2022-11-23 | -42.85 |
| 2022-11-22 | -42.85 |
| 2022-11-21 | -43.29 |
| 2022-11-18 | -42.85 |
| 2022-11-17 | -42.85 |
| 2022-11-16 | -41.97 |
| 2022-11-15 | -41.09 |
| 2022-11-14 | -42.41 |
| 2022-11-11 | -44.61 |
| 2022-11-10 | -47.69 |
| 2022-11-09 | -45.93 |
| 2022-11-08 | -46.81 |
| 2022-11-07 | -47.25 |
| 2022-11-04 | -49.45 |
| 2022-11-03 | -52.52 |
| 2022-11-02 | -52.52 |
| 2022-11-01 | -52.08 |
| 2022-10-31 | -52.08 |
| 2022-10-28 | -51.20 |
| 2022-10-27 | -48.57 |
| 2022-10-26 | -46.81 |
| 2022-10-25 | -46.81 |
| 2022-10-24 | -46.37 |
| 2022-10-21 | -44.17 |
| 2022-10-20 | -45.05 |
| 2022-10-19 | -42.85 |
| 2022-10-18 | -41.97 |
| 2022-10-17 | -42.41 |
| 2022-10-14 | -40.65 |
| 2022-10-13 | -43.29 |
| 2022-10-12 | -45.05 |
| 2022-10-11 | -45.05 |
| 2022-10-10 | -44.61 |
| 2022-10-07 | -43.29 |
| 2022-10-06 | -42.41 |
| 2022-10-05 | -41.53 |
| 2022-10-03 | -42.85 |
| 2022-09-30 | -44.61 |
| 2022-09-29 | -44.61 |
| 2022-09-28 | -43.29 |
| 2022-09-27 | -42.85 |
| 2022-09-26 | -41.09 |
| 2022-09-23 | -39.77 |
| 2022-09-22 | -38.46 |
| 2022-09-21 | -38.90 |
| 2022-09-20 | -38.46 |
| 2022-09-19 | -40.65 |
| 2022-09-16 | -38.90 |
| 2022-09-15 | -39.77 |
| 2022-09-14 | -38.46 |
| 2022-09-13 | -37.62 |
| 2022-09-09 | -38.46 |
| 2022-09-08 | -39.71 |
| 2022-09-07 | -38.87 |
| 2022-09-06 | -38.46 |
| 2022-09-05 | -39.29 |
| 2022-09-02 | -38.46 |
| 2022-09-01 | -37.20 |
| 2022-08-31 | -39.29 |
| 2022-08-30 | -36.36 |
| 2022-08-29 | -35.94 |
| 2022-08-26 | -35.11 |
| 2022-08-25 | -35.53 |
| 2022-08-24 | -36.78 |
| 2022-08-23 | -33.43 |
| 2022-08-22 | -33.85 |
| 2022-08-19 | -33.85 |
| 2022-08-18 | -35.11 |
| 2022-08-17 | -33.85 |
| 2022-08-16 | -35.11 |
| 2022-08-15 | -33.01 |
| 2022-08-12 | -34.27 |
| 2022-08-11 | -34.69 |
| 2022-08-10 | -37.20 |
| 2022-08-09 | -35.53 |
| 2022-08-08 | -35.53 |
| 2022-08-05 | -38.04 |
| 2022-08-04 | -38.46 |
| 2022-08-03 | -39.29 |
| 2022-08-02 | -38.04 |
| 2022-08-01 | -35.53 |
| 2022-07-29 | -33.85 |
| 2022-07-28 | -33.85 |
| 2022-07-27 | -32.59 |
| 2022-07-26 | -32.59 |
| 2022-07-25 | -33.85 |
| 2022-07-22 | -34.27 |
| 2022-07-21 | -32.59 |
| 2022-07-20 | -30.92 |
| 2022-07-19 | -30.92 |
| 2022-07-18 | -30.92 |
| 2022-07-15 | -32.18 |
| 2022-07-14 | -29.25 |
| 2022-07-13 | -28.41 |
| 2022-07-12 | -27.57 |
| 2022-07-11 | -26.73 |
| 2022-07-08 | -25.06 |
| 2022-07-07 | -23.80 |
| 2022-07-06 | -23.38 |
| 2022-07-05 | -21.29 |
| 2022-07-04 | -20.45 |
| 2022-06-30 | -20.03 |
| 2022-06-29 | -20.45 |
| 2022-06-28 | -19.62 |
| 2022-06-27 | -20.45 |
| 2022-06-24 | -20.03 |
| 2022-06-23 | -18.78 |
| 2022-06-22 | -20.87 |
| 2022-06-21 | -17.94 |
| 2022-06-20 | -18.78 |
| 2022-06-17 | -17.10 |
| 2022-06-16 | -17.52 |
| 2022-06-15 | -14.59 |
| 2022-06-14 | -17.10 |
| 2022-06-13 | -15.85 |
| 2022-06-10 | -15.85 |
| 2022-06-09 | -15.85 |
| 2022-06-08 | -15.45 |
| 2022-06-07 | -16.65 |
| 2022-06-06 | -17.05 |
| 2022-06-02 | -16.25 |
| 2022-06-01 | -15.05 |
| 2022-05-31 | -17.45 |
| 2022-05-30 | -16.65 |
| 2022-05-27 | -16.65 |
| 2022-05-26 | -16.65 |
| 2022-05-25 | -17.85 |
| 2022-05-24 | -18.25 |
| 2022-05-23 | -17.05 |
| 2022-05-20 | -19.86 |
| 2022-05-19 | -21.06 |
| 2022-05-18 | -19.45 |
| 2022-05-17 | -21.86 |
| 2022-05-16 | -23.06 |
| 2022-05-13 | -21.86 |
| 2022-05-12 | -23.46 |
| 2022-05-11 | -22.26 |
| 2022-05-10 | -22.66 |
| 2022-05-06 | -21.46 |
| 2022-05-05 | -17.85 |
| 2022-05-04 | -17.45 |
| 2022-05-03 | -17.05 |
| 2022-04-29 | -15.85 |
| 2022-04-28 | -17.05 |
| 2022-04-27 | -21.46 |
| 2022-04-26 | -22.26 |
| 2022-04-25 | -21.46 |
| 2022-04-22 | -14.65 |
| 2022-04-21 | -14.25 |
| 2022-04-20 | -11.44 |
| 2022-04-19 | -9.04 |
| 2022-04-14 | -9.04 |
| 2022-04-13 | -10.64 |
| 2022-04-12 | -11.04 |
| 2022-04-11 | -9.84 |
| 2022-04-08 | -6.23 |
| 2022-04-07 | -7.83 |
| 2022-04-06 | -4.63 |
| 2022-04-04 | -4.63 |
| 2022-04-01 | -7.43 |
| 2022-03-31 | -10.64 |
| 2022-03-30 | -11.44 |
| 2022-03-29 | -3.02 |
| 2022-03-28 | -3.02 |
| 2022-03-25 | -4.23 |
| 2022-03-24 | -7.83 |
| 2022-03-23 | -8.63 |
| 2022-03-22 | -9.04 |
| 2022-03-21 | -11.04 |
| 2022-03-18 | -10.24 |
| 2022-03-17 | -13.84 |
| 2022-03-16 | -19.86 |
| 2022-03-15 | -23.86 |
| 2022-03-14 | -17.45 |
| 2022-03-11 | -11.44 |
| 2022-03-10 | -12.64 |
| 2022-03-09 | -13.44 |
| 2022-03-08 | -13.44 |
| 2022-03-07 | -9.44 |
| 2022-03-04 | -5.43 |
| 2022-03-03 | -4.23 |
| 2022-03-02 | -7.83 |
| 2022-03-01 | -5.43 |
| 2022-02-28 | -9.04 |
| 2022-02-25 | -7.43 |
| 2022-02-24 | -5.43 |
| 2022-02-23 | -5.03 |
| 2022-02-22 | -5.83 |
| 2022-02-21 | -3.43 |
| 2022-02-18 | -3.02 |
| 2022-02-17 | -3.02 |
| 2022-02-16 | -3.02 |
| 2022-02-15 | -5.43 |
| 2022-02-14 | -3.02 |
| 2022-02-11 | -0.22 |
| 2022-02-10 | 0.18 |
| 2022-02-09 | -0.22 |
| 2022-02-08 | -5.03 |
| 2022-02-07 | -6.23 |
| 2022-02-04 | -6.23 |
| 2022-01-31 | -8.63 |
| 2022-01-28 | -10.24 |
| 2022-01-27 | -7.83 |
| 2022-01-26 | -5.83 |
| 2022-01-25 | -5.43 |
| 2022-01-24 | -1.82 |
| 2022-01-21 | -1.02 |
| 2022-01-20 | -0.62 |
| 2022-01-19 | 0.58 |
| 2022-01-18 | -1.02 |
| 2022-01-17 | -3.02 |
| 2022-01-14 | -1.82 |
| 2022-01-13 | -1.82 |
| 2022-01-12 | -1.02 |
| 2022-01-11 | 0.18 |
| 2022-01-10 | -0.62 |
| 2022-01-07 | -1.82 |
| 2022-01-06 | -3.43 |
| 2022-01-05 | -4.23 |
| 2022-01-04 | -1.82 |
| 2022-01-03 | -5.43 |
| 2021-12-31 | -5.83 |
| 2021-12-30 | -7.83 |
| 2021-12-29 | -8.63 |
| 2021-12-28 | -9.84 |
| 2021-12-24 | -7.83 |
| 2021-12-23 | -8.23 |
| 2021-12-22 | -10.24 |
| 2021-12-21 | -12.24 |
| 2021-12-20 | -13.04 |
| 2021-12-17 | -10.64 |
| 2021-12-16 | -14.65 |
| 2021-12-15 | -15.85 |
| 2021-12-14 | -17.05 |
| 2021-12-13 | -15.85 |
| 2021-12-10 | -13.84 |
| 2021-12-09 | -11.84 |
| 2021-12-08 | -11.44 |
| 2021-12-07 | -11.04 |
| 2021-12-06 | -12.24 |
| 2021-12-03 | -11.04 |
| 2021-12-02 | -11.84 |
| 2021-12-01 | -13.44 |
| 2021-11-30 | -17.05 |
| 2021-11-29 | -15.45 |
| 2021-11-26 | -13.04 |
| 2021-11-25 | -11.44 |
| 2021-11-24 | -11.44 |
| 2021-11-23 | -13.44 |
| 2021-11-22 | -15.05 |
| 2021-11-19 | -14.65 |
| 2021-11-18 | -15.85 |
| 2021-11-17 | -14.25 |
| 2021-11-16 | -13.44 |
| 2021-11-15 | -15.05 |
| 2021-11-12 | -13.44 |
| 2021-11-11 | -13.44 |
| 2021-11-10 | -15.85 |
| 2021-11-09 | -15.85 |
| 2021-11-08 | -16.65 |
| 2021-11-05 | -18.65 |
| 2021-11-04 | -15.85 |
| 2021-11-03 | -15.45 |
| 2021-11-02 | -15.05 |
| 2021-11-01 | -13.84 |
| 2021-10-29 | -11.84 |
| 2021-10-28 | -12.24 |
| 2021-10-27 | -9.44 |
| 2021-10-26 | -7.43 |
| 2021-10-25 | -5.83 |
| 2021-10-22 | -6.63 |
| 2021-10-21 | -5.83 |
| 2021-10-20 | -5.83 |
| 2021-10-19 | -3.83 |
| 2021-10-18 | -4.23 |
| 2021-10-15 | -6.23 |
| 2021-10-12 | -6.63 |
| 2021-10-11 | -6.63 |
| 2021-10-08 | -5.43 |
| 2021-10-07 | -3.02 |
| 2021-10-06 | -5.43 |
| 2021-10-05 | -3.83 |
| 2021-10-04 | -5.43 |
| 2021-09-30 | -3.43 |
| 2021-09-29 | -5.03 |
| 2021-09-28 | -2.22 |
| 2021-09-27 | -5.43 |
| 2021-09-24 | -2.62 |
| 2021-09-23 | 2.99 |
| 2021-09-21 | 1.78 |
| 2021-09-20 | -0.62 |
| 2021-09-17 | 3.79 |
| 2021-09-16 | 8.20 |
| 2021-09-15 | 11.80 |
| 2021-09-14 | 11.40 |
| 2021-09-13 | 19.42 |
| 2021-09-10 | 19.01 |
| 2021-09-09 | 22.45 |
| 2021-09-08 | 19.01 |
| 2021-09-07 | 21.69 |
| 2021-09-06 | 15.58 |
| 2021-09-03 | 10.62 |
| 2021-09-02 | 12.15 |
| 2021-09-01 | 7.95 |
| 2021-08-31 | 9.86 |
| 2021-08-30 | 2.61 |
| 2021-08-27 | -1.58 |
| 2021-08-26 | -1.97 |
| 2021-08-25 | -5.02 |
| 2021-08-24 | -6.92 |
| 2021-08-23 | -8.83 |
| 2021-08-20 | -8.83 |
| 2021-08-19 | -7.31 |
| 2021-08-18 | -2.35 |
| 2021-08-17 | -1.20 |
| 2021-08-16 | 2.61 |
| 2021-08-13 | 1.47 |
| 2021-08-12 | -6.16 |
| 2021-08-11 | -5.78 |
| 2021-08-10 | -9.59 |
| 2021-08-09 | -11.12 |
| 2021-08-06 | -10.36 |
| 2021-08-05 | -9.98 |
| 2021-08-04 | -6.54 |
| 2021-08-03 | -10.74 |
| 2021-08-02 | -8.07 |
| 2021-07-30 | -5.02 |
| 2021-07-29 | -8.07 |
| 2021-07-28 | -10.74 |
| 2021-07-27 | -9.98 |
| 2021-07-26 | -5.78 |
| 2021-07-23 | -1.97 |
| 2021-07-22 | -7.31 |
| 2021-07-21 | -11.12 |
| 2021-07-20 | -13.03 |
| 2021-07-19 | -8.83 |
| 2021-07-16 | -6.16 |
| 2021-07-15 | -8.45 |
| 2021-07-14 | -13.03 |
| 2021-07-13 | -9.98 |
| 2021-07-12 | -11.12 |
| 2021-07-09 | -12.26 |
| 2021-07-08 | -14.17 |
| 2021-07-07 | -10.36 |
| 2021-07-06 | -11.12 |
| 2021-07-05 | -10.36 |
| 2021-07-02 | -8.07 |
| 2021-06-30 | -4.25 |
| 2021-06-29 | -2.35 |
| 2021-06-28 | -1.97 |
| 2021-06-25 | -0.06 |
| 2021-06-24 | -0.06 |
| 2021-06-23 | -3.87 |
| 2021-06-22 | -4.25 |
| 2021-06-21 | -5.02 |
| 2021-06-18 | -7.69 |
| 2021-06-17 | -6.16 |
| 2021-06-16 | -6.16 |
| 2021-06-15 | -6.16 |
| 2021-06-11 | -2.73 |
| 2021-06-10 | -3.49 |
| 2021-06-09 | -6.16 |
| 2021-06-08 | -6.54 |
| 2021-06-07 | -5.40 |
| 2021-06-04 | -4.25 |
| 2021-06-03 | -3.13 |
| 2021-06-02 | -4.25 |
| 2021-06-01 | -3.51 |
| 2021-05-31 | -5.75 |
| 2021-05-28 | -5.00 |
| 2021-05-27 | -4.63 |
| 2021-05-26 | -3.51 |
| 2021-05-25 | -1.64 |
| 2021-05-24 | -1.64 |
| 2021-05-21 | 3.60 |
| 2021-05-20 | 3.60 |
| 2021-05-18 | 11.45 |
| 2021-05-17 | 5.47 |
| 2021-05-14 | 4.35 |
| 2021-05-13 | 8.46 |
| 2021-05-12 | 15.94 |
| 2021-05-11 | 14.07 |
| 2021-05-10 | 20.80 |
| 2021-05-07 | 6.97 |
| 2021-05-06 | 5.10 |
| 2021-05-05 | 7.71 |
| 2021-05-04 | 1.73 |
| 2021-05-03 | -3.88 |
| 2021-04-30 | -1.26 |
| 2021-04-29 | -0.14 |
| 2021-04-28 | -1.64 |
| 2021-04-27 | 0.23 |
| 2021-04-26 | 4.35 |
| 2021-04-23 | 1.73 |
| 2021-04-22 | 2.48 |
| 2021-04-21 | -9.12 |
| 2021-04-20 | -7.99 |
| 2021-04-19 | -7.25 |
| 2021-04-16 | -5.38 |
| 2021-04-15 | -8.74 |
| 2021-04-14 | -6.87 |
| 2021-04-13 | -7.99 |
| 2021-04-12 | -7.99 |
| 2021-04-09 | -7.99 |
| 2021-04-08 | -5.38 |
| 2021-04-07 | -6.87 |
| 2021-04-01 | -13.23 |
| 2021-03-31 | -11.73 |
| 2021-03-30 | -9.49 |
| 2021-03-29 | -12.86 |
| 2021-03-26 | -12.86 |
| 2021-03-25 | -14.35 |
| 2021-03-24 | -13.98 |
| 2021-03-23 | -9.86 |
| 2021-03-22 | 0.23 |
| 2021-03-19 | -0.89 |
| 2021-03-18 | 0.61 |
| 2021-03-17 | 2.48 |
| 2021-03-16 | 4.35 |
| 2021-03-15 | 6.97 |
| 2021-03-12 | 9.21 |
| 2021-03-11 | 8.46 |
| 2021-03-10 | 3.23 |
| 2021-03-09 | 2.10 |
| 2021-03-08 | 1.73 |
| 2021-03-05 | 0.61 |
| 2021-03-04 | 9.58 |
| 2021-03-03 | 13.32 |
| 2021-03-02 | -1.26 |
| 2021-03-01 | 2.85 |
| 2021-02-26 | -8.74 |
| 2021-02-25 | -4.25 |
| 2021-02-24 | -8.37 |
| 2021-02-23 | -7.99 |
| 2021-02-22 | -0.89 |
| 2021-02-19 | -7.25 |
| 2021-02-18 | -11.73 |
| 2021-02-17 | -9.12 |
| 2021-02-16 | -12.86 |
| 2021-02-11 | -13.98 |
| 2021-02-10 | -15.10 |
| 2021-02-09 | -16.97 |
| 2021-02-08 | -19.59 |
| 2021-02-05 | -21.46 |
| 2021-02-04 | -20.34 |
| 2021-02-03 | -18.47 |
| 2021-02-02 | -17.72 |
| 2021-02-01 | -19.59 |
| 2021-01-29 | -21.08 |
| 2021-01-28 | -18.84 |
| 2021-01-27 | -15.47 |
| 2021-01-26 | -15.10 |
| 2021-01-25 | -13.98 |
| 2021-01-22 | -11.73 |
| 2021-01-21 | -5.00 |
| 2021-01-20 | -8.74 |
| 2021-01-19 | -14.35 |
| 2021-01-18 | -15.85 |
| 2021-01-15 | -15.47 |
| 2021-01-14 | -14.73 |
| 2021-01-13 | -15.47 |
| 2021-01-12 | -13.60 |
| 2021-01-11 | -15.47 |
| 2021-01-08 | -16.97 |
| 2021-01-07 | -14.35 |
| 2021-01-06 | -19.96 |
| 2021-01-05 | -19.59 |
| 2021-01-04 | -18.09 |
| 2020-12-31 | -22.95 |
| 2020-12-30 | -22.21 |
| 2020-12-29 | -22.21 |
| 2020-12-28 | -22.21 |
| 2020-12-24 | -21.83 |
| 2020-12-23 | -21.46 |
| 2020-12-22 | -21.08 |
| 2020-12-21 | -18.47 |
| 2020-12-18 | -18.84 |
| 2020-12-17 | -17.72 |
| 2020-12-16 | -19.21 |
| 2020-12-15 | -21.46 |
| 2020-12-14 | -19.96 |
| 2020-12-11 | -17.34 |
| 2020-12-10 | -20.34 |
| 2020-12-09 | -20.71 |
| 2020-12-08 | -21.08 |
| 2020-12-07 | -18.47 |
| 2020-12-04 | -17.34 |
| 2020-12-03 | -16.22 |
| 2020-12-02 | -13.98 |
| 2020-12-01 | -13.98 |
| 2020-11-30 | -12.86 |
| 2020-11-27 | -12.11 |
| 2020-11-26 | -12.11 |
| 2020-11-25 | -19.21 |
| 2020-11-24 | -18.84 |
| 2020-11-23 | -18.84 |
| 2020-11-20 | -21.46 |
| 2020-11-19 | -22.21 |
| 2020-11-18 | -21.46 |
| 2020-11-17 | -18.84 |
| 2020-11-16 | -19.59 |
| 2020-11-13 | -26.69 |
| 2020-11-12 | -24.08 |
| 2020-11-11 | -21.83 |
| 2020-11-10 | -27.07 |
| 2020-11-09 | -28.56 |
| 2020-11-06 | -32.30 |
| 2020-11-05 | -31.18 |
| 2020-11-04 | -33.80 |
| 2020-11-03 | -33.80 |
| 2020-11-02 | -34.55 |
| 2020-10-30 | -34.55 |
| 2020-10-29 | -33.05 |
| 2020-10-28 | -31.93 |
| 2020-10-27 | -31.93 |
| 2020-10-23 | -29.69 |
| 2020-10-22 | -30.43 |
| 2020-10-21 | -33.80 |
| 2020-10-20 | -34.92 |
| 2020-10-19 | -33.05 |
| 2020-10-16 | -33.43 |
| 2020-10-15 | -33.80 |
| 2020-10-14 | -34.55 |
| 2020-10-12 | -33.05 |
| 2020-10-09 | -32.30 |
| 2020-10-08 | -34.17 |
| 2020-10-07 | -37.91 |
| 2020-10-06 | -36.79 |
| 2020-10-05 | -39.04 |
| 2020-09-30 | -35.30 |
| 2020-09-29 | -34.17 |
| 2020-09-28 | -32.68 |
| 2020-09-25 | -33.43 |
| 2020-09-24 | -31.56 |
| 2020-09-23 | -29.69 |
| 2020-09-22 | -28.56 |
| 2020-09-21 | -26.69 |
| 2020-09-18 | -27.07 |
| 2020-09-17 | -27.07 |
| 2020-09-16 | -25.57 |
| 2020-09-15 | -25.57 |
| 2020-09-14 | -24.45 |
| 2020-09-11 | -26.69 |
| 2020-09-10 | -27.06 |
| 2020-09-09 | -25.25 |
| 2020-09-08 | -24.89 |
| 2020-09-07 | -24.89 |
| 2020-09-04 | -24.89 |
| 2020-09-03 | -22.36 |
| 2020-09-02 | -22.36 |
| 2020-09-01 | -22.00 |
| 2020-08-31 | -21.28 |
| 2020-08-28 | -19.11 |
| 2020-08-27 | -18.75 |
| 2020-08-26 | -18.39 |
| 2020-08-25 | -16.58 |
| 2020-08-24 | -16.58 |
| 2020-08-21 | -14.42 |
| 2020-08-20 | -16.22 |
| 2020-08-19 | -14.78 |
| 2020-08-18 | -10.81 |
| 2020-08-17 | -10.81 |
| 2020-08-14 | -13.69 |
| 2020-08-13 | -17.31 |
| 2020-08-12 | -17.31 |
| 2020-08-11 | -15.86 |
| 2020-08-10 | -15.50 |
| 2020-08-07 | -17.67 |
| 2020-08-06 | -16.94 |
| 2020-08-05 | -16.94 |
| 2020-08-04 | -18.03 |
| 2020-08-03 | -18.75 |
| 2020-07-31 | -19.11 |
| 2020-07-30 | -18.03 |
| 2020-07-29 | -18.75 |
| 2020-07-28 | -18.39 |
| 2020-07-27 | -20.56 |
| 2020-07-24 | -20.19 |
| 2020-07-23 | -17.67 |
| 2020-07-22 | -16.94 |
| 2020-07-21 | -15.14 |
| 2020-07-20 | -13.69 |
| 2020-07-17 | -16.94 |
| 2020-07-16 | -16.94 |
| 2020-07-15 | -14.42 |
| 2020-07-14 | -13.33 |
| 2020-07-13 | -9.72 |
| 2020-07-10 | -16.94 |
| 2020-07-09 | -13.33 |
| 2020-07-08 | -9.72 |
| 2020-07-07 | -16.22 |
| 2020-07-06 | -14.06 |
| 2020-07-03 | -19.47 |
| 2020-07-02 | -20.19 |
| 2020-06-30 | -23.81 |
| 2020-06-29 | -23.08 |
| 2020-06-26 | -22.36 |
| 2020-06-24 | -20.56 |
| 2020-06-23 | -16.22 |
| 2020-06-22 | -14.42 |
| 2020-06-19 | -14.42 |
| 2020-06-18 | -14.78 |
| 2020-06-17 | -18.03 |
| 2020-06-16 | -17.67 |
| 2020-06-15 | -19.47 |
| 2020-06-12 | -18.75 |
| 2020-06-11 | -18.40 |
| 2020-06-10 | -19.44 |
| 2020-06-09 | -19.79 |
| 2020-06-08 | -18.75 |
| 2020-06-05 | -20.49 |
| 2020-06-04 | -21.88 |
| 2020-06-03 | -19.44 |
| 2020-06-02 | -19.79 |
| 2020-06-01 | -23.26 |
| 2020-05-29 | -26.04 |
| 2020-05-28 | -22.57 |
| 2020-05-27 | -26.04 |
| 2020-05-26 | -27.43 |
| 2020-05-25 | -27.43 |
| 2020-05-22 | -28.47 |
| 2020-05-21 | -23.61 |
| 2020-05-20 | -23.61 |
| 2020-05-19 | -23.26 |
| 2020-05-18 | -24.65 |
| 2020-05-15 | -24.31 |
| 2020-05-14 | -23.61 |
| 2020-05-13 | -20.83 |
| 2020-05-12 | -19.10 |
| 2020-05-11 | -15.97 |
| 2020-05-08 | -18.40 |
| 2020-05-07 | -18.75 |
| 2020-05-06 | -19.79 |
| 2020-05-05 | -20.49 |
| 2020-05-04 | -21.88 |
| 2020-04-29 | -18.06 |
| 2020-04-28 | -25.00 |
| 2020-04-27 | -23.61 |
| 2020-04-24 | -23.61 |
| 2020-04-23 | -24.65 |
| 2020-04-22 | -25.35 |
| 2020-04-21 | -22.92 |
| 2020-04-20 | -19.10 |
| 2020-04-17 | -20.14 |
| 2020-04-16 | -22.22 |
| 2020-04-15 | -20.49 |
| 2020-04-14 | -17.71 |
| 2020-04-09 | -19.79 |
| 2020-04-08 | -23.26 |
| 2020-04-07 | -21.53 |
| 2020-04-06 | -23.61 |
| 2020-04-03 | -25.35 |
| 2020-04-02 | -25.00 |
| 2020-04-01 | -23.61 |
| 2020-03-31 | -30.90 |
| 2020-03-30 | -33.68 |
| 2020-03-27 | -30.56 |
| 2020-03-26 | -30.56 |
| 2020-03-25 | -28.47 |
| 2020-03-24 | -33.68 |
| 2020-03-23 | -35.76 |
| 2020-03-20 | -33.68 |
| 2020-03-19 | -36.46 |
| 2020-03-18 | -34.03 |
| 2020-03-17 | -29.51 |
| 2020-03-16 | -27.78 |
| 2020-03-13 | -26.04 |
| 2020-03-12 | -24.31 |
| 2020-03-11 | -20.83 |
| 2020-03-10 | -19.10 |
| 2020-03-09 | -20.14 |
| 2020-03-06 | -12.85 |
| 2020-03-05 | -7.99 |
| 2020-03-04 | -8.68 |
| 2020-03-03 | -8.33 |
| 2020-03-02 | -6.25 |
| 2020-02-28 | -7.64 |
| 2020-02-27 | -6.25 |
| 2020-02-26 | -6.94 |
| 2020-02-25 | -5.56 |
| 2020-02-24 | -4.51 |
| 2020-02-21 | -2.78 |
| 2020-02-20 | -0.35 |
| 2020-02-19 | -0.69 |
| 2020-02-18 | -0.69 |
| 2020-02-17 | -1.04 |
| 2020-02-14 | -0.35 |
| 2020-02-13 | -0.35 |
| 2020-02-12 | 0.35 |
| 2020-02-11 | -3.47 |
| 2020-02-10 | -4.86 |
| 2020-02-07 | -6.25 |
| 2020-02-06 | -4.86 |
| 2020-02-05 | -6.60 |
| 2020-02-04 | -5.56 |
| 2020-02-03 | -7.64 |
| 2020-01-31 | -6.60 |
| 2020-01-30 | -7.29 |
| 2020-01-29 | -2.43 |
| 2020-01-24 | 2.78 |
| 2020-01-23 | 0.69 |
| 2020-01-22 | 3.82 |
| 2020-01-21 | -1.74 |
| 2020-01-20 | 4.17 |
| 2020-01-17 | 5.56 |
| 2020-01-16 | 5.90 |
| 2020-01-15 | 5.56 |
| 2020-01-14 | 6.25 |
| 2020-01-13 | 7.29 |
| 2020-01-10 | 9.72 |
| 2020-01-09 | 9.72 |
| 2020-01-08 | 9.03 |
| 2020-01-07 | 11.81 |
| 2020-01-06 | 13.19 |
| 2020-01-03 | 18.06 |
| 2020-01-02 | 16.67 |
| 2019-12-31 | 12.15 |
| 2019-12-30 | 16.32 |
| 2019-12-27 | 8.33 |
| 2019-12-24 | 7.99 |
| 2019-12-23 | 5.56 |
| 2019-12-20 | 6.60 |
| 2019-12-19 | 7.29 |
| 2019-12-18 | 7.64 |
| 2019-12-17 | 5.21 |
| 2019-12-16 | 2.43 |
| 2019-12-13 | 4.51 |
| 2019-12-12 | 3.13 |
| 2019-12-11 | 5.56 |
| 2019-12-10 | 5.90 |
| 2019-12-09 | 7.64 |
| 2019-12-06 | 7.29 |
| 2019-12-05 | 2.08 |
| 2019-12-04 | 2.43 |
| 2019-12-03 | 6.60 |
| 2019-12-02 | 6.94 |
| 2019-11-29 | 12.15 |
| 2019-11-28 | 9.72 |
| 2019-11-27 | 14.24 |
| 2019-11-26 | 6.60 |
| 2019-11-25 | 4.86 |
| 2019-11-22 | -4.17 |
| 2019-11-21 | -0.69 |
| 2019-11-20 | -5.90 |
| 2019-11-19 | -4.86 |
| 2019-11-18 | -4.17 |
| 2019-11-15 | -7.64 |
| 2019-11-14 | -8.68 |
| 2019-11-13 | -7.64 |
| 2019-11-12 | -7.29 |
| 2019-11-11 | -7.99 |
| 2019-11-08 | -4.51 |
| 2019-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy