Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2025-12-09 | -68.57 |
| 2025-12-08 | -68.57 |
| 2025-12-05 | -68.57 |
| 2025-12-04 | -68.57 |
| 2025-12-03 | -68.57 |
| 2025-12-02 | -68.57 |
| 2025-12-01 | -68.57 |
| 2025-11-28 | -68.57 |
| 2025-11-27 | -68.57 |
| 2025-11-26 | -68.57 |
| 2025-11-25 | -68.57 |
| 2025-11-24 | -68.57 |
| 2025-11-21 | -68.57 |
| 2025-11-20 | -68.57 |
| 2025-11-19 | -68.57 |
| 2025-11-18 | -68.57 |
| 2025-11-17 | -68.57 |
| 2025-11-14 | -68.57 |
| 2025-11-13 | -68.57 |
| 2025-11-12 | -68.57 |
| 2025-11-11 | -68.57 |
| 2025-11-10 | -68.57 |
| 2025-11-07 | -68.57 |
| 2025-11-06 | -68.57 |
| 2025-11-05 | -68.57 |
| 2025-11-04 | -68.57 |
| 2025-11-03 | -68.57 |
| 2025-10-31 | -68.57 |
| 2025-10-30 | -68.57 |
| 2025-10-28 | -68.57 |
| 2025-10-27 | -68.57 |
| 2025-10-24 | -68.57 |
| 2025-10-23 | -68.57 |
| 2025-10-22 | -68.57 |
| 2025-10-21 | -68.57 |
| 2025-10-20 | -68.57 |
| 2025-10-17 | -68.57 |
| 2025-10-16 | -68.57 |
| 2025-10-15 | -68.57 |
| 2025-10-14 | -68.57 |
| 2025-10-13 | -68.57 |
| 2025-10-10 | -68.57 |
| 2025-10-09 | -68.57 |
| 2025-10-08 | -68.57 |
| 2025-10-06 | -68.57 |
| 2025-10-03 | -68.57 |
| 2025-10-02 | -68.57 |
| 2025-09-30 | -68.57 |
| 2025-09-29 | -67.39 |
| 2025-09-26 | -68.96 |
| 2025-09-25 | -67.79 |
| 2025-09-24 | -67.79 |
| 2025-09-23 | -67.79 |
| 2025-09-22 | -67.39 |
| 2025-09-19 | -66.21 |
| 2025-09-18 | -66.61 |
| 2025-09-17 | -65.82 |
| 2025-09-16 | -65.43 |
| 2025-09-15 | -65.04 |
| 2025-09-12 | -65.04 |
| 2025-09-11 | -67.79 |
| 2025-09-10 | -66.21 |
| 2025-09-09 | -67.39 |
| 2025-09-08 | -67.39 |
| 2025-09-05 | -66.61 |
| 2025-09-04 | -65.82 |
| 2025-09-03 | -66.21 |
| 2025-09-02 | -62.29 |
| 2025-09-01 | -67.79 |
| 2025-08-29 | -61.11 |
| 2025-08-28 | -55.21 |
| 2025-08-27 | -56.00 |
| 2025-08-26 | -53.64 |
| 2025-08-25 | -52.07 |
| 2025-08-22 | -52.07 |
| 2025-08-21 | -52.07 |
| 2025-08-20 | -51.29 |
| 2025-08-19 | -50.50 |
| 2025-08-18 | -49.71 |
| 2025-08-15 | -48.14 |
| 2025-08-14 | -48.14 |
| 2025-08-13 | -50.50 |
| 2025-08-12 | -51.29 |
| 2025-08-11 | -50.50 |
| 2025-08-08 | -50.50 |
| 2025-08-07 | -49.71 |
| 2025-08-06 | -49.71 |
| 2025-08-05 | -49.71 |
| 2025-08-04 | -48.93 |
| 2025-08-01 | -49.71 |
| 2025-07-31 | -50.50 |
| 2025-07-30 | -49.71 |
| 2025-07-29 | -48.93 |
| 2025-07-28 | -48.14 |
| 2025-07-25 | -48.14 |
| 2025-07-24 | -48.93 |
| 2025-07-23 | -46.57 |
| 2025-07-22 | -45.00 |
| 2025-07-21 | -41.86 |
| 2025-07-18 | -43.43 |
| 2025-07-17 | -44.21 |
| 2025-07-16 | -48.93 |
| 2025-07-15 | -48.14 |
| 2025-07-14 | -40.29 |
| 2025-07-11 | -26.93 |
| 2025-07-10 | -27.71 |
| 2025-07-09 | -25.36 |
| 2025-07-08 | -43.43 |
| 2025-07-07 | -46.57 |
| 2025-07-04 | -43.43 |
| 2025-07-03 | -43.43 |
| 2025-07-02 | -41.86 |
| 2025-06-30 | -43.43 |
| 2025-06-27 | -38.71 |
| 2025-06-26 | -37.14 |
| 2025-06-25 | -41.07 |
| 2025-06-24 | -40.29 |
| 2025-06-23 | -38.71 |
| 2025-06-20 | -40.29 |
| 2025-06-19 | -38.71 |
| 2025-06-18 | -31.64 |
| 2025-06-17 | -33.21 |
| 2025-06-16 | -30.86 |
| 2025-06-13 | -31.64 |
| 2025-06-12 | -31.64 |
| 2025-06-11 | -5.71 |
| 2025-06-10 | -17.50 |
| 2025-06-09 | -15.14 |
| 2025-06-06 | -8.86 |
| 2025-06-05 | -15.93 |
| 2025-06-04 | -18.29 |
| 2025-06-03 | -46.57 |
| 2025-06-02 | -51.29 |
| 2025-05-30 | -45.00 |
| 2025-05-29 | -41.86 |
| 2025-05-28 | -36.36 |
| 2025-05-27 | -34.79 |
| 2025-05-26 | -33.21 |
| 2025-05-23 | -19.86 |
| 2025-05-22 | -24.57 |
| 2025-05-21 | -25.36 |
| 2025-05-20 | -22.21 |
| 2025-05-19 | -17.50 |
| 2025-05-16 | 1.36 |
| 2025-05-15 | 3.71 |
| 2025-05-14 | 3.71 |
| 2025-05-13 | 1.36 |
| 2025-05-12 | 10.00 |
| 2025-05-09 | 10.00 |
| 2025-05-08 | 24.14 |
| 2025-05-07 | 21.79 |
| 2025-05-06 | 27.29 |
| 2025-05-02 | 29.64 |
| 2025-04-30 | 33.57 |
| 2025-04-29 | 43.79 |
| 2025-04-28 | 28.86 |
| 2025-04-25 | 41.43 |
| 2025-04-24 | 59.50 |
| 2025-04-23 | 59.50 |
| 2025-04-22 | 58.72 |
| 2025-04-17 | 64.22 |
| 2025-04-16 | 72.86 |
| 2025-04-15 | 76.79 |
| 2025-04-14 | 83.07 |
| 2025-04-11 | 79.93 |
| 2025-04-10 | 79.93 |
| 2025-04-09 | 72.86 |
| 2025-04-08 | 75.22 |
| 2025-04-07 | 72.07 |
| 2025-04-03 | 91.72 |
| 2025-04-02 | 105.07 |
| 2025-04-01 | 109.00 |
| 2025-03-31 | 108.22 |
| 2025-03-28 | 93.29 |
| 2025-03-27 | 86.22 |
| 2025-03-26 | 89.36 |
| 2025-03-25 | 83.86 |
| 2025-03-24 | 84.64 |
| 2025-03-21 | 95.64 |
| 2025-03-20 | 106.64 |
| 2025-03-19 | 105.07 |
| 2025-03-18 | 119.22 |
| 2025-03-17 | 101.14 |
| 2025-03-14 | 109.79 |
| 2025-03-13 | 186.79 |
| 2025-03-12 | 229.22 |
| 2025-03-11 | 237.86 |
| 2025-03-10 | 226.07 |
| 2025-03-07 | 156.93 |
| 2025-03-06 | 147.50 |
| 2025-03-05 | 200.14 |
| 2025-03-04 | 200.14 |
| 2025-03-03 | 208.79 |
| 2025-02-28 | 207.22 |
| 2025-02-27 | 219.00 |
| 2025-02-26 | 208.79 |
| 2025-02-25 | 218.22 |
| 2025-02-24 | 219.00 |
| 2025-02-21 | 182.07 |
| 2025-02-20 | 190.72 |
| 2025-02-19 | 183.64 |
| 2025-02-18 | 166.36 |
| 2025-02-17 | 160.07 |
| 2025-02-14 | 147.50 |
| 2025-02-13 | 144.36 |
| 2025-02-12 | 129.43 |
| 2025-02-11 | 103.50 |
| 2025-02-10 | 94.07 |
| 2025-02-07 | 83.86 |
| 2025-02-06 | 83.07 |
| 2025-02-05 | 83.86 |
| 2025-02-04 | 79.93 |
| 2025-02-03 | 79.14 |
| 2025-01-28 | 77.57 |
| 2025-01-27 | 70.50 |
| 2025-01-24 | 70.50 |
| 2025-01-23 | 66.57 |
| 2025-01-22 | 65.00 |
| 2025-01-21 | 77.57 |
| 2025-01-20 | 81.50 |
| 2025-01-17 | 96.43 |
| 2025-01-16 | 105.07 |
| 2025-01-15 | 109.79 |
| 2025-01-14 | 120.00 |
| 2025-01-13 | 120.79 |
| 2025-01-10 | 105.86 |
| 2025-01-09 | 108.22 |
| 2025-01-08 | 107.43 |
| 2025-01-07 | 108.22 |
| 2025-01-06 | 105.07 |
| 2025-01-03 | 104.29 |
| 2025-01-02 | 96.43 |
| 2024-12-31 | 103.50 |
| 2024-12-30 | 104.29 |
| 2024-12-27 | 104.29 |
| 2024-12-24 | 109.79 |
| 2024-12-23 | 127.07 |
| 2024-12-20 | 135.72 |
| 2024-12-19 | 134.93 |
| 2024-12-18 | 129.43 |
| 2024-12-17 | 123.93 |
| 2024-12-16 | 160.86 |
| 2024-12-13 | 113.72 |
| 2024-12-12 | 116.07 |
| 2024-12-11 | 100.36 |
| 2024-12-10 | 81.50 |
| 2024-12-09 | 95.64 |
| 2024-12-06 | 92.50 |
| 2024-12-05 | 76.00 |
| 2024-12-04 | 90.93 |
| 2024-12-03 | 75.22 |
| 2024-12-02 | 110.57 |
| 2024-11-29 | 131.79 |
| 2024-11-28 | 142.79 |
| 2024-11-27 | 139.64 |
| 2024-11-26 | 138.86 |
| 2024-11-25 | 141.22 |
| 2024-11-22 | 149.07 |
| 2024-11-21 | 160.07 |
| 2024-11-20 | 173.43 |
| 2024-11-19 | 167.14 |
| 2024-11-18 | 166.36 |
| 2024-11-15 | 165.57 |
| 2024-11-14 | 155.36 |
| 2024-11-13 | 167.93 |
| 2024-11-12 | 165.57 |
| 2024-11-11 | 176.57 |
| 2024-11-08 | 175.79 |
| 2024-11-07 | 172.64 |
| 2024-11-06 | 182.07 |
| 2024-11-05 | 189.93 |
| 2024-11-04 | 197.79 |
| 2024-11-01 | 199.36 |
| 2024-10-31 | 198.57 |
| 2024-10-30 | 204.86 |
| 2024-10-29 | 190.72 |
| 2024-10-28 | 194.64 |
| 2024-10-25 | 207.22 |
| 2024-10-24 | 200.93 |
| 2024-10-23 | 222.93 |
| 2024-10-22 | 201.72 |
| 2024-10-21 | 223.72 |
| 2024-10-18 | 222.15 |
| 2024-10-17 | 207.22 |
| 2024-10-16 | 200.14 |
| 2024-10-15 | 195.43 |
| 2024-10-14 | 190.72 |
| 2024-10-10 | 198.57 |
| 2024-10-09 | 204.86 |
| 2024-10-08 | 182.86 |
| 2024-10-07 | 210.36 |
| 2024-10-04 | 213.50 |
| 2024-10-03 | 217.43 |
| 2024-10-02 | 261.43 |
| 2024-09-30 | 292.86 |
| 2024-09-27 | 266.15 |
| 2024-09-26 | 237.86 |
| 2024-09-25 | 220.57 |
| 2024-09-24 | 208.79 |
| 2024-09-23 | 214.29 |
| 2024-09-20 | 234.72 |
| 2024-09-19 | 225.29 |
| 2024-09-17 | 238.65 |
| 2024-09-16 | 237.07 |
| 2024-09-13 | 236.29 |
| 2024-09-12 | 230.00 |
| 2024-09-11 | 248.07 |
| 2024-09-10 | 262.22 |
| 2024-09-09 | 266.15 |
| 2024-09-05 | 270.07 |
| 2024-09-04 | 268.50 |
| 2024-09-03 | 271.65 |
| 2024-09-02 | 274.79 |
| 2024-08-30 | 288.15 |
| 2024-08-29 | 282.65 |
| 2024-08-28 | 277.15 |
| 2024-08-27 | 263.79 |
| 2024-08-26 | 265.36 |
| 2024-08-23 | 277.15 |
| 2024-08-22 | 277.15 |
| 2024-08-21 | 274.00 |
| 2024-08-20 | 276.36 |
| 2024-08-19 | 274.79 |
| 2024-08-16 | 277.15 |
| 2024-08-15 | 285.00 |
| 2024-08-14 | 289.72 |
| 2024-08-13 | 299.15 |
| 2024-08-12 | 296.00 |
| 2024-08-09 | 298.36 |
| 2024-08-08 | 303.07 |
| 2024-08-07 | 311.72 |
| 2024-08-06 | 302.29 |
| 2024-08-05 | 300.72 |
| 2024-08-02 | 300.72 |
| 2024-08-01 | 336.07 |
| 2024-07-31 | 322.72 |
| 2024-07-30 | 289.72 |
| 2024-07-29 | 290.50 |
| 2024-07-26 | 274.79 |
| 2024-07-25 | 237.07 |
| 2024-07-24 | 235.50 |
| 2024-07-23 | 241.79 |
| 2024-07-22 | 251.22 |
| 2024-07-19 | 259.07 |
| 2024-07-18 | 265.36 |
| 2024-07-17 | 245.72 |
| 2024-07-16 | 237.86 |
| 2024-07-15 | 233.15 |
| 2024-07-12 | 236.29 |
| 2024-07-11 | 237.07 |
| 2024-07-10 | 240.22 |
| 2024-07-09 | 244.93 |
| 2024-07-08 | 230.00 |
| 2024-07-05 | 249.65 |
| 2024-07-04 | 179.72 |
| 2024-07-03 | 166.36 |
| 2024-07-02 | 164.00 |
| 2024-06-28 | 179.72 |
| 2024-06-27 | 196.22 |
| 2024-06-26 | 208.00 |
| 2024-06-25 | 218.22 |
| 2024-06-24 | 215.07 |
| 2024-06-21 | 206.43 |
| 2024-06-20 | 221.36 |
| 2024-06-19 | 249.65 |
| 2024-06-18 | 251.22 |
| 2024-06-17 | 244.93 |
| 2024-06-14 | 250.43 |
| 2024-06-13 | 236.29 |
| 2024-06-12 | 241.00 |
| 2024-06-11 | 241.79 |
| 2024-06-07 | 225.29 |
| 2024-06-06 | 200.93 |
| 2024-06-05 | 222.15 |
| 2024-06-04 | 261.43 |
| 2024-06-03 | 245.72 |
| 2024-05-31 | 204.86 |
| 2024-05-30 | 195.43 |
| 2024-05-29 | 167.14 |
| 2024-05-28 | 146.72 |
| 2024-05-27 | 62.64 |
| 2024-05-24 | 96.43 |
| 2024-05-23 | 92.50 |
| 2024-05-22 | 94.07 |
| 2024-05-21 | 123.93 |
| 2024-05-20 | 134.93 |
| 2024-05-17 | 161.64 |
| 2024-05-16 | 190.72 |
| 2024-05-14 | 194.64 |
| 2024-05-13 | 210.36 |
| 2024-05-10 | 201.72 |
| 2024-05-09 | 198.57 |
| 2024-05-08 | 203.29 |
| 2024-05-07 | 295.22 |
| 2024-05-06 | 303.07 |
| 2024-05-03 | 363.57 |
| 2024-05-02 | 347.86 |
| 2024-04-30 | 408.36 |
| 2024-04-29 | 373.00 |
| 2024-04-26 | 429.57 |
| 2024-04-25 | 395.79 |
| 2024-04-24 | 391.07 |
| 2024-04-23 | 202.50 |
| 2024-04-22 | 382.43 |
| 2024-04-19 | 504.22 |
| 2024-04-18 | 507.36 |
| 2024-04-17 | 541.15 |
| 2024-04-16 | 544.29 |
| 2024-04-15 | 647.22 |
| 2024-04-12 | 764.29 |
| 2024-04-11 | 692.01 |
| 2024-04-10 | 596.93 |
| 2024-04-09 | 564.72 |
| 2024-04-08 | 552.15 |
| 2024-04-05 | 544.29 |
| 2024-04-03 | 549.79 |
| 2024-04-02 | 552.15 |
| 2024-03-28 | 532.50 |
| 2024-03-27 | 527.00 |
| 2024-03-26 | 527.00 |
| 2024-03-25 | 527.79 |
| 2024-03-22 | 532.50 |
| 2024-03-21 | 537.22 |
| 2024-03-20 | 534.86 |
| 2024-03-19 | 516.79 |
| 2024-03-18 | 549.00 |
| 2024-03-15 | 552.93 |
| 2024-03-14 | 552.15 |
| 2024-03-13 | 526.22 |
| 2024-03-12 | 534.08 |
| 2024-03-11 | 541.15 |
| 2024-03-08 | 552.15 |
| 2024-03-07 | 544.29 |
| 2024-03-06 | 541.93 |
| 2024-03-05 | 531.72 |
| 2024-03-04 | 564.72 |
| 2024-03-01 | 545.86 |
| 2024-02-29 | 550.58 |
| 2024-02-28 | 512.86 |
| 2024-02-27 | 530.93 |
| 2024-02-26 | 558.43 |
| 2024-02-23 | 561.58 |
| 2024-02-22 | 558.43 |
| 2024-02-21 | 556.08 |
| 2024-02-20 | 548.22 |
| 2024-02-19 | 551.36 |
| 2024-02-16 | 534.86 |
| 2024-02-15 | 556.08 |
| 2024-02-14 | 516.00 |
| 2024-02-09 | 549.00 |
| 2024-02-08 | 528.58 |
| 2024-02-07 | 463.36 |
| 2024-02-06 | 471.22 |
| 2024-02-05 | 450.79 |
| 2024-02-02 | 479.08 |
| 2024-02-01 | 462.58 |
| 2024-01-31 | 496.36 |
| 2024-01-30 | 473.58 |
| 2024-01-29 | 445.29 |
| 2024-01-26 | 434.29 |
| 2024-01-25 | 422.50 |
| 2024-01-24 | 421.72 |
| 2024-01-23 | 386.36 |
| 2024-01-22 | 319.57 |
| 2024-01-19 | 315.65 |
| 2024-01-18 | 343.93 |
| 2024-01-17 | 355.72 |
| 2024-01-16 | 374.57 |
| 2024-01-15 | 385.57 |
| 2024-01-12 | 375.36 |
| 2024-01-11 | 402.86 |
| 2024-01-10 | 442.15 |
| 2024-01-09 | 410.72 |
| 2024-01-08 | 436.65 |
| 2024-01-05 | 472.00 |
| 2024-01-04 | 472.79 |
| 2024-01-03 | 472.00 |
| 2024-01-02 | 484.58 |
| 2023-12-29 | 448.43 |
| 2023-12-28 | 395.00 |
| 2023-12-27 | 375.36 |
| 2023-12-22 | 391.07 |
| 2023-12-21 | 372.22 |
| 2023-12-20 | 369.86 |
| 2023-12-19 | 371.43 |
| 2023-12-18 | 399.72 |
| 2023-12-15 | 387.15 |
| 2023-12-14 | 365.93 |
| 2023-12-13 | 371.43 |
| 2023-12-12 | 325.86 |
| 2023-12-11 | 318.79 |
| 2023-12-08 | 300.72 |
| 2023-12-07 | 258.29 |
| 2023-12-06 | 266.93 |
| 2023-12-05 | 285.79 |
| 2023-12-04 | 305.43 |
| 2023-12-01 | 327.43 |
| 2023-11-30 | 339.22 |
| 2023-11-29 | 324.29 |
| 2023-11-28 | 328.22 |
| 2023-11-27 | 347.07 |
| 2023-11-24 | 347.86 |
| 2023-11-23 | 348.65 |
| 2023-11-22 | 332.15 |
| 2023-11-21 | 350.22 |
| 2023-11-20 | 332.15 |
| 2023-11-17 | 326.65 |
| 2023-11-16 | 324.29 |
| 2023-11-15 | 391.07 |
| 2023-11-14 | 355.72 |
| 2023-11-13 | 413.86 |
| 2023-11-10 | 409.93 |
| 2023-11-09 | 404.43 |
| 2023-11-08 | 338.43 |
| 2023-11-07 | 332.15 |
| 2023-11-06 | 345.50 |
| 2023-11-03 | 341.57 |
| 2023-11-02 | 331.36 |
| 2023-11-01 | 318.00 |
| 2023-10-31 | 325.86 |
| 2023-10-30 | 349.43 |
| 2023-10-27 | 317.22 |
| 2023-10-26 | 347.86 |
| 2023-10-25 | 395.00 |
| 2023-10-24 | 422.50 |
| 2023-10-20 | 435.08 |
| 2023-10-19 | 464.15 |
| 2023-10-18 | 433.50 |
| 2023-10-17 | 439.00 |
| 2023-10-16 | 433.50 |
| 2023-10-13 | 433.50 |
| 2023-10-12 | 427.22 |
| 2023-10-11 | 450.00 |
| 2023-10-10 | 528.58 |
| 2023-10-09 | 439.79 |
| 2023-10-06 | 438.22 |
| 2023-10-05 | 405.22 |
| 2023-10-04 | 434.29 |
| 2023-10-03 | 505.00 |
| 2023-09-29 | 527.79 |
| 2023-09-28 | 561.58 |
| 2023-09-27 | 581.22 |
| 2023-09-26 | 596.15 |
| 2023-09-25 | 603.22 |
| 2023-09-22 | 602.43 |
| 2023-09-21 | 606.36 |
| 2023-09-20 | 610.29 |
| 2023-09-19 | 606.36 |
| 2023-09-18 | 627.58 |
| 2023-09-15 | 618.15 |
| 2023-09-14 | 615.00 |
| 2023-09-13 | 615.00 |
| 2023-09-12 | 623.65 |
| 2023-09-11 | 662.15 |
| 2023-09-07 | 662.15 |
| 2023-09-06 | 647.22 |
| 2023-09-05 | 633.08 |
| 2023-09-04 | 624.43 |
| 2023-08-31 | 648.79 |
| 2023-08-30 | 625.22 |
| 2023-08-29 | 544.29 |
| 2023-08-28 | 542.72 |
| 2023-08-25 | 528.58 |
| 2023-08-24 | 511.29 |
| 2023-08-23 | 507.36 |
| 2023-08-22 | 488.50 |
| 2023-08-21 | 492.43 |
| 2023-08-18 | 491.65 |
| 2023-08-17 | 523.08 |
| 2023-08-16 | 531.72 |
| 2023-08-15 | 542.72 |
| 2023-08-14 | 546.65 |
| 2023-08-11 | 549.00 |
| 2023-08-10 | 535.65 |
| 2023-08-09 | 521.50 |
| 2023-08-08 | 575.72 |
| 2023-08-07 | 560.79 |
| 2023-08-04 | 577.29 |
| 2023-08-03 | 563.15 |
| 2023-08-02 | 556.08 |
| 2023-08-01 | 551.36 |
| 2023-07-31 | 550.58 |
| 2023-07-28 | 541.93 |
| 2023-07-27 | 562.36 |
| 2023-07-26 | 549.00 |
| 2023-07-25 | 542.72 |
| 2023-07-24 | 551.36 |
| 2023-07-21 | 478.29 |
| 2023-07-20 | 528.58 |
| 2023-07-19 | 548.22 |
| 2023-07-18 | 612.65 |
| 2023-07-14 | 637.79 |
| 2023-07-13 | 637.00 |
| 2023-07-12 | 622.86 |
| 2023-07-11 | 651.15 |
| 2023-07-10 | 653.51 |
| 2023-07-07 | 622.86 |
| 2023-07-06 | 626.00 |
| 2023-07-05 | 629.93 |
| 2023-07-04 | 721.86 |
| 2023-07-03 | 765.86 |
| 2023-06-30 | 805.15 |
| 2023-06-29 | 803.58 |
| 2023-06-28 | 836.58 |
| 2023-06-27 | 852.29 |
| 2023-06-26 | 850.72 |
| 2023-06-23 | 877.44 |
| 2023-06-21 | 780.01 |
| 2023-06-20 | 847.58 |
| 2023-06-19 | 905.72 |
| 2023-06-16 | 844.43 |
| 2023-06-15 | 833.43 |
| 2023-06-14 | 831.86 |
| 2023-06-13 | 732.86 |
| 2023-06-12 | 715.58 |
| 2023-06-09 | 726.58 |
| 2023-06-08 | 640.93 |
| 2023-06-07 | 638.58 |
| 2023-06-06 | 642.50 |
| 2023-06-05 | 611.08 |
| 2023-06-02 | 617.36 |
| 2023-06-01 | 554.50 |
| 2023-05-31 | 546.65 |
| 2023-05-30 | 542.72 |
| 2023-05-29 | 504.22 |
| 2023-05-25 | 472.79 |
| 2023-05-24 | 379.29 |
| 2023-05-23 | 380.86 |
| 2023-05-22 | 384.00 |
| 2023-05-19 | 371.43 |
| 2023-05-18 | 370.65 |
| 2023-05-17 | 392.65 |
| 2023-05-16 | 356.50 |
| 2023-05-15 | 365.93 |
| 2023-05-12 | 368.29 |
| 2023-05-11 | 360.43 |
| 2023-05-10 | 359.65 |
| 2023-05-09 | 380.07 |
| 2023-05-08 | 373.79 |
| 2023-05-05 | 363.57 |
| 2023-05-04 | 363.57 |
| 2023-05-03 | 363.57 |
| 2023-05-02 | 363.57 |
| 2023-04-28 | 368.29 |
| 2023-04-27 | 339.22 |
| 2023-04-26 | 377.72 |
| 2023-04-25 | 365.15 |
| 2023-04-24 | 324.29 |
| 2023-04-21 | 263.00 |
| 2023-04-20 | 242.57 |
| 2023-04-19 | 241.79 |
| 2023-04-18 | 236.29 |
| 2023-04-17 | 234.72 |
| 2023-04-14 | 253.57 |
| 2023-04-13 | 221.36 |
| 2023-04-12 | 185.22 |
| 2023-04-11 | 135.72 |
| 2023-04-06 | 141.22 |
| 2023-04-04 | 135.72 |
| 2023-04-03 | 116.07 |
| 2023-03-31 | 89.36 |
| 2023-03-30 | 74.43 |
| 2023-03-29 | 61.07 |
| 2023-03-28 | 51.64 |
| 2023-03-27 | 51.64 |
| 2023-03-24 | 54.79 |
| 2023-03-23 | 56.36 |
| 2023-03-22 | 54.79 |
| 2023-03-21 | 54.79 |
| 2023-03-20 | 54.79 |
| 2023-03-17 | 54.79 |
| 2023-03-16 | 54.79 |
| 2023-03-15 | 55.57 |
| 2023-03-14 | 50.86 |
| 2023-03-13 | 54.79 |
| 2023-03-10 | 55.57 |
| 2023-03-09 | 58.72 |
| 2023-03-08 | 57.93 |
| 2023-03-07 | 58.72 |
| 2023-03-06 | 57.93 |
| 2023-03-03 | 54.79 |
| 2023-03-02 | 59.50 |
| 2023-03-01 | 60.29 |
| 2023-02-28 | 53.22 |
| 2023-02-27 | 41.43 |
| 2023-02-24 | 50.07 |
| 2023-02-23 | 46.93 |
| 2023-02-22 | 46.14 |
| 2023-02-21 | 41.43 |
| 2023-02-20 | 46.14 |
| 2023-02-17 | 44.57 |
| 2023-02-16 | 57.14 |
| 2023-02-15 | 61.07 |
| 2023-02-14 | 69.72 |
| 2023-02-13 | 68.14 |
| 2023-02-10 | 67.36 |
| 2023-02-09 | 65.00 |
| 2023-02-08 | 50.86 |
| 2023-02-07 | 58.72 |
| 2023-02-06 | 27.29 |
| 2023-02-03 | 22.57 |
| 2023-02-02 | 22.57 |
| 2023-02-01 | 22.57 |
| 2023-01-31 | 22.57 |
| 2023-01-30 | 25.72 |
| 2023-01-27 | 28.86 |
| 2023-01-26 | 26.50 |
| 2023-01-20 | 27.29 |
| 2023-01-19 | 27.29 |
| 2023-01-18 | 29.64 |
| 2023-01-17 | 28.86 |
| 2023-01-16 | 22.57 |
| 2023-01-13 | 32.00 |
| 2023-01-12 | 21.79 |
| 2023-01-11 | 23.36 |
| 2023-01-10 | 29.64 |
| 2023-01-09 | 30.43 |
| 2023-01-06 | 30.43 |
| 2023-01-05 | 30.43 |
| 2023-01-04 | 43.00 |
| 2023-01-03 | 41.43 |
| 2022-12-30 | 32.00 |
| 2022-12-29 | 28.86 |
| 2022-12-28 | 45.36 |
| 2022-12-23 | 46.14 |
| 2022-12-22 | 50.86 |
| 2022-12-21 | 50.07 |
| 2022-12-20 | 49.29 |
| 2022-12-19 | 45.36 |
| 2022-12-16 | 45.36 |
| 2022-12-15 | 29.64 |
| 2022-12-14 | 32.00 |
| 2022-12-13 | 26.50 |
| 2022-12-12 | 41.43 |
| 2022-12-09 | 51.64 |
| 2022-12-08 | 41.43 |
| 2022-12-07 | 50.86 |
| 2022-12-06 | 50.86 |
| 2022-12-05 | 48.50 |
| 2022-12-02 | 49.29 |
| 2022-12-01 | 17.86 |
| 2022-11-30 | 17.07 |
| 2022-11-29 | 17.07 |
| 2022-11-28 | 17.07 |
| 2022-11-25 | 17.07 |
| 2022-11-24 | 17.07 |
| 2022-11-23 | 17.07 |
| 2022-11-22 | 17.07 |
| 2022-11-21 | 17.07 |
| 2022-11-18 | 25.72 |
| 2022-11-17 | 25.72 |
| 2022-11-16 | 25.72 |
| 2022-11-15 | 25.72 |
| 2022-11-14 | 25.72 |
| 2022-11-11 | 25.72 |
| 2022-11-10 | 25.72 |
| 2022-11-09 | 25.72 |
| 2022-11-08 | 33.57 |
| 2022-11-07 | 33.57 |
| 2022-11-04 | 31.22 |
| 2022-11-03 | 39.07 |
| 2022-11-02 | 39.07 |
| 2022-11-01 | 39.07 |
| 2022-10-31 | 44.57 |
| 2022-10-28 | 44.57 |
| 2022-10-27 | 44.57 |
| 2022-10-26 | 44.57 |
| 2022-10-25 | 44.57 |
| 2022-10-24 | 44.57 |
| 2022-10-21 | 44.57 |
| 2022-10-20 | 44.57 |
| 2022-10-19 | 44.57 |
| 2022-10-18 | 44.57 |
| 2022-10-17 | 44.57 |
| 2022-10-14 | 44.57 |
| 2022-10-13 | 44.57 |
| 2022-10-12 | 44.57 |
| 2022-10-11 | 44.57 |
| 2022-10-10 | 44.57 |
| 2022-10-07 | 44.57 |
| 2022-10-06 | 44.57 |
| 2022-10-05 | 44.57 |
| 2022-10-03 | 44.57 |
| 2022-09-30 | 44.57 |
| 2022-09-29 | 40.64 |
| 2022-09-28 | 45.36 |
| 2022-09-27 | 50.86 |
| 2022-09-26 | 50.86 |
| 2022-09-23 | 45.36 |
| 2022-09-22 | 43.79 |
| 2022-09-21 | 45.36 |
| 2022-09-20 | 49.29 |
| 2022-09-19 | 44.57 |
| 2022-09-16 | 45.36 |
| 2022-09-15 | 46.93 |
| 2022-09-14 | 49.29 |
| 2022-09-13 | 44.57 |
| 2022-09-09 | 44.57 |
| 2022-09-08 | 45.36 |
| 2022-09-07 | 49.29 |
| 2022-09-06 | 44.57 |
| 2022-09-05 | 47.72 |
| 2022-09-02 | 49.29 |
| 2022-09-01 | 47.72 |
| 2022-08-31 | 52.43 |
| 2022-08-30 | 49.29 |
| 2022-08-29 | 47.72 |
| 2022-08-26 | 47.72 |
| 2022-08-25 | 47.72 |
| 2022-08-24 | 47.72 |
| 2022-08-23 | 47.72 |
| 2022-08-22 | 50.86 |
| 2022-08-19 | 50.86 |
| 2022-08-18 | 46.93 |
| 2022-08-17 | 46.93 |
| 2022-08-16 | 50.07 |
| 2022-08-15 | 46.14 |
| 2022-08-12 | 50.07 |
| 2022-08-11 | 50.86 |
| 2022-08-10 | 57.93 |
| 2022-08-09 | 61.07 |
| 2022-08-08 | 64.22 |
| 2022-08-05 | 65.00 |
| 2022-08-04 | 63.43 |
| 2022-08-03 | 65.79 |
| 2022-08-02 | 65.79 |
| 2022-08-01 | 65.79 |
| 2022-07-29 | 65.79 |
| 2022-07-28 | 68.14 |
| 2022-07-27 | 65.00 |
| 2022-07-26 | 68.93 |
| 2022-07-25 | 57.14 |
| 2022-07-22 | 53.22 |
| 2022-07-21 | 48.50 |
| 2022-07-20 | 50.86 |
| 2022-07-19 | 49.29 |
| 2022-07-18 | 47.72 |
| 2022-07-15 | 40.64 |
| 2022-07-14 | 46.14 |
| 2022-07-13 | 48.50 |
| 2022-07-12 | 49.29 |
| 2022-07-11 | 49.29 |
| 2022-07-08 | 49.29 |
| 2022-07-07 | 49.29 |
| 2022-07-06 | 36.72 |
| 2022-07-05 | 36.72 |
| 2022-07-04 | 52.43 |
| 2022-06-30 | 52.43 |
| 2022-06-29 | 45.36 |
| 2022-06-28 | 47.72 |
| 2022-06-27 | 47.72 |
| 2022-06-24 | 49.29 |
| 2022-06-23 | 49.29 |
| 2022-06-22 | 49.29 |
| 2022-06-21 | 55.57 |
| 2022-06-20 | 54.00 |
| 2022-06-17 | 47.72 |
| 2022-06-16 | 46.93 |
| 2022-06-15 | 43.79 |
| 2022-06-14 | 43.00 |
| 2022-06-13 | 42.22 |
| 2022-06-10 | 44.57 |
| 2022-06-09 | 43.00 |
| 2022-06-08 | 45.36 |
| 2022-06-07 | 52.43 |
| 2022-06-06 | 51.64 |
| 2022-06-02 | 45.36 |
| 2022-06-01 | 49.29 |
| 2022-05-31 | 45.36 |
| 2022-05-30 | 48.50 |
| 2022-05-27 | 51.64 |
| 2022-05-26 | 50.86 |
| 2022-05-25 | 50.07 |
| 2022-05-24 | 48.50 |
| 2022-05-23 | 51.64 |
| 2022-05-20 | 51.64 |
| 2022-05-19 | 50.07 |
| 2022-05-18 | 54.00 |
| 2022-05-17 | 54.79 |
| 2022-05-16 | 59.50 |
| 2022-05-13 | 63.43 |
| 2022-05-12 | 61.07 |
| 2022-05-11 | 68.93 |
| 2022-05-10 | 66.57 |
| 2022-05-06 | 80.72 |
| 2022-05-05 | 57.14 |
| 2022-05-04 | 57.14 |
| 2022-05-03 | 57.93 |
| 2022-04-29 | 57.14 |
| 2022-04-28 | 55.57 |
| 2022-04-27 | 49.29 |
| 2022-04-26 | 41.43 |
| 2022-04-25 | 41.43 |
| 2022-04-22 | 43.79 |
| 2022-04-21 | 45.36 |
| 2022-04-20 | 49.29 |
| 2022-04-19 | 50.86 |
| 2022-04-14 | 50.86 |
| 2022-04-13 | 50.07 |
| 2022-04-12 | 50.07 |
| 2022-04-11 | 40.64 |
| 2022-04-08 | 37.50 |
| 2022-04-07 | 29.64 |
| 2022-04-06 | 22.57 |
| 2022-04-04 | 24.14 |
| 2022-04-01 | 29.64 |
| 2022-03-31 | 21.79 |
| 2022-03-30 | 21.79 |
| 2022-03-29 | 26.50 |
| 2022-03-28 | 27.29 |
| 2022-03-25 | 32.79 |
| 2022-03-24 | 30.43 |
| 2022-03-23 | 32.79 |
| 2022-03-22 | 35.14 |
| 2022-03-21 | 38.29 |
| 2022-03-18 | 43.00 |
| 2022-03-17 | 46.14 |
| 2022-03-16 | 39.07 |
| 2022-03-15 | 29.64 |
| 2022-03-14 | 36.72 |
| 2022-03-11 | 42.22 |
| 2022-03-10 | 40.64 |
| 2022-03-09 | 40.64 |
| 2022-03-08 | 41.43 |
| 2022-03-07 | 41.43 |
| 2022-03-04 | 46.14 |
| 2022-03-03 | 45.36 |
| 2022-03-02 | 43.79 |
| 2022-03-01 | 43.00 |
| 2022-02-28 | 42.22 |
| 2022-02-25 | 41.43 |
| 2022-02-24 | 24.14 |
| 2022-02-23 | 23.36 |
| 2022-02-22 | 22.57 |
| 2022-02-21 | 21.79 |
| 2022-02-18 | 18.64 |
| 2022-02-17 | 17.86 |
| 2022-02-16 | 24.14 |
| 2022-02-15 | 24.14 |
| 2022-02-14 | 23.36 |
| 2022-02-11 | 25.72 |
| 2022-02-10 | 11.57 |
| 2022-02-09 | 13.14 |
| 2022-02-08 | 15.50 |
| 2022-02-07 | 15.50 |
| 2022-02-04 | 14.72 |
| 2022-01-31 | 17.86 |
| 2022-01-28 | 6.07 |
| 2022-01-27 | 6.07 |
| 2022-01-26 | 7.64 |
| 2022-01-25 | 10.00 |
| 2022-01-24 | 10.79 |
| 2022-01-21 | 12.36 |
| 2022-01-20 | 2.93 |
| 2022-01-19 | 2.14 |
| 2022-01-18 | 2.93 |
| 2022-01-17 | 2.14 |
| 2022-01-14 | 5.29 |
| 2022-01-13 | 6.86 |
| 2022-01-12 | 6.07 |
| 2022-01-11 | 5.29 |
| 2022-01-10 | 5.29 |
| 2022-01-07 | 10.00 |
| 2022-01-06 | 7.64 |
| 2022-01-05 | 8.43 |
| 2022-01-04 | 9.22 |
| 2022-01-03 | 5.29 |
| 2021-12-31 | 6.86 |
| 2021-12-30 | 2.93 |
| 2021-12-29 | 8.43 |
| 2021-12-28 | 9.22 |
| 2021-12-24 | 9.22 |
| 2021-12-23 | 10.79 |
| 2021-12-22 | 6.86 |
| 2021-12-21 | 6.86 |
| 2021-12-20 | 2.93 |
| 2021-12-17 | 7.64 |
| 2021-12-16 | 7.64 |
| 2021-12-15 | 6.07 |
| 2021-12-14 | 5.29 |
| 2021-12-13 | 8.43 |
| 2021-12-10 | 5.29 |
| 2021-12-09 | 6.07 |
| 2021-12-08 | 7.64 |
| 2021-12-07 | 8.43 |
| 2021-12-06 | 8.43 |
| 2021-12-03 | 9.22 |
| 2021-12-02 | 10.00 |
| 2021-12-01 | 9.22 |
| 2021-11-30 | 10.79 |
| 2021-11-29 | 13.14 |
| 2021-11-26 | 12.36 |
| 2021-11-25 | 13.14 |
| 2021-11-24 | 13.93 |
| 2021-11-23 | 13.14 |
| 2021-11-22 | 12.36 |
| 2021-11-19 | 11.57 |
| 2021-11-18 | -11.21 |
| 2021-11-17 | -18.29 |
| 2021-11-16 | -17.50 |
| 2021-11-15 | -18.29 |
| 2021-11-12 | -18.29 |
| 2021-11-11 | -20.64 |
| 2021-11-10 | -18.29 |
| 2021-11-09 | -19.07 |
| 2021-11-08 | -15.14 |
| 2021-11-05 | -15.93 |
| 2021-11-04 | -33.21 |
| 2021-11-03 | -56.79 |
| 2021-11-02 | -30.86 |
| 2021-11-01 | -8.07 |
| 2021-10-29 | -8.07 |
| 2021-10-28 | -8.07 |
| 2021-10-27 | -7.29 |
| 2021-10-26 | -9.64 |
| 2021-10-25 | -9.64 |
| 2021-10-22 | -9.64 |
| 2021-10-21 | -11.21 |
| 2021-10-20 | -11.21 |
| 2021-10-19 | -11.21 |
| 2021-10-18 | -11.21 |
| 2021-10-15 | -11.21 |
| 2021-10-12 | -11.21 |
| 2021-10-11 | -11.21 |
| 2021-10-08 | -11.21 |
| 2021-10-07 | -9.64 |
| 2021-10-06 | -5.71 |
| 2021-10-05 | -2.57 |
| 2021-10-04 | -1.79 |
| 2021-09-30 | -1.79 |
| 2021-09-29 | 0.57 |
| 2021-09-28 | -1.79 |
| 2021-09-27 | -1.00 |
| 2021-09-24 | 0.57 |
| 2021-09-23 | 0.57 |
| 2021-09-21 | 0.57 |
| 2021-09-20 | -7.29 |
| 2021-09-17 | -7.29 |
| 2021-09-16 | -7.29 |
| 2021-09-15 | -4.93 |
| 2021-09-14 | -3.36 |
| 2021-09-13 | 3.71 |
| 2021-09-10 | 0.57 |
| 2021-09-09 | 0.57 |
| 2021-09-08 | 0.57 |
| 2021-09-07 | 0.57 |
| 2021-09-06 | 2.93 |
| 2021-09-03 | 7.64 |
| 2021-09-02 | 3.71 |
| 2021-09-01 | 3.71 |
| 2021-08-31 | 1.36 |
| 2021-08-30 | 4.50 |
| 2021-08-27 | 9.22 |
| 2021-08-26 | 9.22 |
| 2021-08-25 | 8.43 |
| 2021-08-24 | 8.43 |
| 2021-08-23 | 10.79 |
| 2021-08-20 | 5.29 |
| 2021-08-19 | 6.07 |
| 2021-08-18 | 7.64 |
| 2021-08-17 | 7.64 |
| 2021-08-16 | 10.79 |
| 2021-08-13 | 9.22 |
| 2021-08-12 | 9.22 |
| 2021-08-11 | 9.22 |
| 2021-08-10 | 9.22 |
| 2021-08-09 | 9.22 |
| 2021-08-06 | 10.00 |
| 2021-08-05 | 5.29 |
| 2021-08-04 | 5.29 |
| 2021-08-03 | 0.57 |
| 2021-08-02 | 6.86 |
| 2021-07-30 | 10.00 |
| 2021-07-29 | 9.22 |
| 2021-07-28 | 8.43 |
| 2021-07-27 | 8.43 |
| 2021-07-26 | 8.43 |
| 2021-07-23 | 9.22 |
| 2021-07-22 | 4.50 |
| 2021-07-21 | 10.00 |
| 2021-07-20 | 10.00 |
| 2021-07-19 | 13.93 |
| 2021-07-16 | 14.72 |
| 2021-07-15 | 14.72 |
| 2021-07-14 | 15.50 |
| 2021-07-13 | 6.07 |
| 2021-07-12 | 10.00 |
| 2021-07-09 | 10.00 |
| 2021-07-08 | 10.00 |
| 2021-07-07 | 14.72 |
| 2021-07-06 | 14.72 |
| 2021-07-05 | 11.57 |
| 2021-07-02 | 13.14 |
| 2021-06-30 | 12.36 |
| 2021-06-29 | 11.57 |
| 2021-06-28 | 8.43 |
| 2021-06-25 | 10.00 |
| 2021-06-24 | 16.29 |
| 2021-06-23 | 16.29 |
| 2021-06-22 | 17.07 |
| 2021-06-21 | 17.07 |
| 2021-06-18 | 15.50 |
| 2021-06-17 | 13.93 |
| 2021-06-16 | 15.50 |
| 2021-06-15 | 14.72 |
| 2021-06-11 | 24.93 |
| 2021-06-10 | 28.86 |
| 2021-06-09 | 22.57 |
| 2021-06-08 | 17.86 |
| 2021-06-07 | 23.36 |
| 2021-06-04 | 31.22 |
| 2021-06-03 | 31.22 |
| 2021-06-02 | 35.14 |
| 2021-06-01 | 28.07 |
| 2021-05-31 | 34.36 |
| 2021-05-28 | 32.00 |
| 2021-05-27 | 33.57 |
| 2021-05-26 | 28.07 |
| 2021-05-25 | 25.72 |
| 2021-05-24 | 27.29 |
| 2021-05-21 | 41.43 |
| 2021-05-20 | 50.07 |
| 2021-05-18 | 51.64 |
| 2021-05-17 | 55.57 |
| 2021-05-14 | 63.43 |
| 2021-05-13 | 62.64 |
| 2021-05-12 | 66.57 |
| 2021-05-11 | 92.50 |
| 2021-05-10 | 108.22 |
| 2021-05-07 | 121.57 |
| 2021-05-06 | 126.29 |
| 2021-05-05 | 119.22 |
| 2021-05-04 | 133.36 |
| 2021-05-03 | 135.72 |
| 2021-04-30 | 140.43 |
| 2021-04-29 | 156.14 |
| 2021-04-28 | 149.86 |
| 2021-04-27 | 139.64 |
| 2021-04-26 | 135.72 |
| 2021-04-23 | 109.79 |
| 2021-04-22 | 81.50 |
| 2021-04-21 | 71.29 |
| 2021-04-20 | 61.86 |
| 2021-04-19 | 57.93 |
| 2021-04-16 | 68.93 |
| 2021-04-15 | 76.79 |
| 2021-04-14 | 60.29 |
| 2021-04-13 | 57.14 |
| 2021-04-12 | 69.72 |
| 2021-04-09 | 72.07 |
| 2021-04-08 | 79.93 |
| 2021-04-07 | 85.43 |
| 2021-04-01 | 85.43 |
| 2021-03-31 | 83.07 |
| 2021-03-30 | 77.57 |
| 2021-03-29 | 87.79 |
| 2021-03-26 | 68.93 |
| 2021-03-25 | 54.00 |
| 2021-03-24 | 53.22 |
| 2021-03-23 | 53.22 |
| 2021-03-22 | 72.07 |
| 2021-03-19 | 47.72 |
| 2021-03-18 | 43.79 |
| 2021-03-17 | 49.29 |
| 2021-03-16 | 55.57 |
| 2021-03-15 | 51.64 |
| 2021-03-12 | 54.00 |
| 2021-03-11 | 54.00 |
| 2021-03-10 | 25.72 |
| 2021-03-09 | 4.50 |
| 2021-03-08 | -1.79 |
| 2021-03-05 | -1.00 |
| 2021-03-04 | -20.64 |
| 2021-03-03 | -25.36 |
| 2021-03-02 | -23.00 |
| 2021-03-01 | -23.00 |
| 2021-02-26 | -20.64 |
| 2021-02-25 | -21.43 |
| 2021-02-24 | -20.64 |
| 2021-02-23 | -15.93 |
| 2021-02-22 | -13.57 |
| 2021-02-19 | -8.86 |
| 2021-02-18 | -6.50 |
| 2021-02-17 | -7.29 |
| 2021-02-16 | -16.71 |
| 2021-02-11 | -19.86 |
| 2021-02-10 | -26.93 |
| 2021-02-09 | -29.29 |
| 2021-02-08 | -30.86 |
| 2021-02-05 | -32.43 |
| 2021-02-04 | -34.00 |
| 2021-02-03 | -30.07 |
| 2021-02-02 | -28.50 |
| 2021-02-01 | -21.43 |
| 2021-01-29 | -19.07 |
| 2021-01-28 | -3.36 |
| 2021-01-27 | -2.57 |
| 2021-01-26 | -20.64 |
| 2021-01-25 | -37.93 |
| 2021-01-22 | -37.14 |
| 2021-01-21 | -35.57 |
| 2021-01-20 | -39.50 |
| 2021-01-19 | -35.57 |
| 2021-01-18 | -33.21 |
| 2021-01-15 | -34.00 |
| 2021-01-14 | -34.00 |
| 2021-01-13 | -38.71 |
| 2021-01-12 | -37.93 |
| 2021-01-11 | -41.86 |
| 2021-01-08 | -36.36 |
| 2021-01-07 | -33.21 |
| 2021-01-06 | -32.43 |
| 2021-01-05 | -30.86 |
| 2021-01-04 | -34.00 |
| 2020-12-31 | -37.14 |
| 2020-12-30 | -37.93 |
| 2020-12-29 | -33.21 |
| 2020-12-28 | -31.64 |
| 2020-12-24 | -43.43 |
| 2020-12-23 | -42.64 |
| 2020-12-22 | -41.86 |
| 2020-12-21 | -41.07 |
| 2020-12-18 | -37.93 |
| 2020-12-17 | -35.57 |
| 2020-12-16 | -38.71 |
| 2020-12-15 | -40.29 |
| 2020-12-14 | -37.14 |
| 2020-12-11 | -35.57 |
| 2020-12-10 | -35.57 |
| 2020-12-09 | -37.14 |
| 2020-12-08 | -34.79 |
| 2020-12-07 | -37.14 |
| 2020-12-04 | -37.93 |
| 2020-12-03 | -43.43 |
| 2020-12-02 | -38.71 |
| 2020-12-01 | -42.45 |
| 2020-11-30 | -42.45 |
| 2020-11-27 | -40.29 |
| 2020-11-26 | -43.88 |
| 2020-11-25 | -45.32 |
| 2020-11-24 | -44.60 |
| 2020-11-23 | -44.60 |
| 2020-11-20 | -45.32 |
| 2020-11-19 | -44.60 |
| 2020-11-18 | -43.88 |
| 2020-11-17 | -43.88 |
| 2020-11-16 | -42.45 |
| 2020-11-13 | -46.76 |
| 2020-11-12 | -44.60 |
| 2020-11-11 | -41.73 |
| 2020-11-10 | -48.20 |
| 2020-11-09 | -48.20 |
| 2020-11-06 | -48.20 |
| 2020-11-05 | -46.76 |
| 2020-11-04 | -46.76 |
| 2020-11-03 | -46.76 |
| 2020-11-02 | -47.48 |
| 2020-10-30 | -44.60 |
| 2020-10-29 | -48.92 |
| 2020-10-28 | -46.76 |
| 2020-10-27 | -46.04 |
| 2020-10-23 | -46.04 |
| 2020-10-22 | -46.76 |
| 2020-10-21 | -45.32 |
| 2020-10-20 | -46.04 |
| 2020-10-19 | -44.60 |
| 2020-10-16 | -43.88 |
| 2020-10-15 | -46.04 |
| 2020-10-14 | -48.20 |
| 2020-10-12 | -46.04 |
| 2020-10-09 | -41.01 |
| 2020-10-08 | -44.60 |
| 2020-10-07 | -48.20 |
| 2020-10-06 | -50.36 |
| 2020-10-05 | -54.68 |
| 2020-09-30 | -54.68 |
| 2020-09-29 | -56.12 |
| 2020-09-28 | -55.40 |
| 2020-09-25 | -52.52 |
| 2020-09-24 | -52.52 |
| 2020-09-23 | -58.99 |
| 2020-09-22 | -59.71 |
| 2020-09-21 | -55.40 |
| 2020-09-18 | -53.96 |
| 2020-09-17 | -53.96 |
| 2020-09-16 | -53.96 |
| 2020-09-15 | -54.68 |
| 2020-09-14 | -49.64 |
| 2020-09-11 | -33.09 |
| 2020-09-10 | -33.09 |
| 2020-09-09 | -33.09 |
| 2020-09-08 | -33.09 |
| 2020-09-07 | -33.09 |
| 2020-09-04 | -33.09 |
| 2020-09-03 | -33.09 |
| 2020-09-02 | -33.09 |
| 2020-09-01 | -33.09 |
| 2020-08-31 | -33.09 |
| 2020-08-28 | -33.09 |
| 2020-08-27 | -33.09 |
| 2020-08-26 | -33.09 |
| 2020-08-25 | -33.09 |
| 2020-08-24 | -33.09 |
| 2020-08-21 | -33.09 |
| 2020-08-20 | -33.09 |
| 2020-08-19 | -33.09 |
| 2020-08-18 | -33.09 |
| 2020-08-17 | -33.09 |
| 2020-08-14 | -33.09 |
| 2020-08-13 | -33.09 |
| 2020-08-12 | -33.09 |
| 2020-08-11 | -33.09 |
| 2020-08-10 | -33.09 |
| 2020-08-07 | -33.09 |
| 2020-08-06 | -33.09 |
| 2020-08-05 | -33.09 |
| 2020-08-04 | -33.09 |
| 2020-08-03 | -33.09 |
| 2020-07-31 | -33.09 |
| 2020-07-30 | -30.94 |
| 2020-07-29 | -26.62 |
| 2020-07-28 | -28.06 |
| 2020-07-27 | -27.34 |
| 2020-07-24 | -24.46 |
| 2020-07-23 | -22.30 |
| 2020-07-22 | -22.30 |
| 2020-07-21 | -20.86 |
| 2020-07-20 | -15.11 |
| 2020-07-17 | -24.46 |
| 2020-07-16 | -29.50 |
| 2020-07-15 | -20.86 |
| 2020-07-14 | -17.27 |
| 2020-07-13 | -22.30 |
| 2020-07-10 | -12.23 |
| 2020-07-09 | -16.55 |
| 2020-07-08 | -2.88 |
| 2020-07-07 | 0.72 |
| 2020-07-06 | 5.76 |
| 2020-07-03 | 7.91 |
| 2020-07-02 | 6.47 |
| 2020-06-30 | 7.91 |
| 2020-06-29 | 17.27 |
| 2020-06-26 | 5.76 |
| 2020-06-24 | 8.63 |
| 2020-06-23 | 9.35 |
| 2020-06-22 | 9.35 |
| 2020-06-19 | 15.11 |
| 2020-06-18 | 18.71 |
| 2020-06-17 | 22.30 |
| 2020-06-16 | 28.06 |
| 2020-06-15 | 36.69 |
| 2020-06-12 | 36.69 |
| 2020-06-11 | 22.30 |
| 2020-06-10 | 33.09 |
| 2020-06-09 | 28.06 |
| 2020-06-08 | 18.71 |
| 2020-06-05 | 15.83 |
| 2020-06-04 | 28.06 |
| 2020-06-03 | 29.50 |
| 2020-06-02 | 29.50 |
| 2020-06-01 | 28.06 |
| 2020-05-29 | 20.86 |
| 2020-05-28 | 29.50 |
| 2020-05-27 | 29.50 |
| 2020-05-26 | 29.50 |
| 2020-05-25 | 33.09 |
| 2020-05-22 | 30.22 |
| 2020-05-21 | 36.69 |
| 2020-05-20 | 50.36 |
| 2020-05-19 | 41.01 |
| 2020-05-18 | 34.53 |
| 2020-05-15 | 42.45 |
| 2020-05-14 | 38.85 |
| 2020-05-13 | 30.94 |
| 2020-05-12 | 43.88 |
| 2020-05-11 | 43.88 |
| 2020-05-08 | 9.35 |
| 2020-05-07 | -1.44 |
| 2020-05-06 | -6.47 |
| 2020-05-05 | -9.35 |
| 2020-05-04 | -9.35 |
| 2020-04-29 | -11.51 |
| 2020-04-28 | -7.19 |
| 2020-04-27 | -20.86 |
| 2020-04-24 | -25.90 |
| 2020-04-23 | -27.34 |
| 2020-04-22 | -26.62 |
| 2020-04-21 | -24.46 |
| 2020-04-20 | -25.90 |
| 2020-04-17 | -25.90 |
| 2020-04-16 | -28.06 |
| 2020-04-15 | -30.22 |
| 2020-04-14 | -30.94 |
| 2020-04-09 | -30.94 |
| 2020-04-08 | -30.94 |
| 2020-04-07 | -35.25 |
| 2020-04-06 | -33.09 |
| 2020-04-03 | -33.09 |
| 2020-04-02 | -33.81 |
| 2020-04-01 | -34.53 |
| 2020-03-31 | -33.09 |
| 2020-03-30 | -35.25 |
| 2020-03-27 | -30.94 |
| 2020-03-26 | -35.25 |
| 2020-03-25 | -33.09 |
| 2020-03-24 | -41.01 |
| 2020-03-23 | -33.81 |
| 2020-03-20 | -33.81 |
| 2020-03-19 | -30.22 |
| 2020-03-18 | -24.46 |
| 2020-03-17 | -24.46 |
| 2020-03-16 | -23.02 |
| 2020-03-13 | -17.27 |
| 2020-03-12 | -15.83 |
| 2020-03-11 | -23.02 |
| 2020-03-10 | -15.11 |
| 2020-03-09 | -20.14 |
| 2020-03-06 | -13.67 |
| 2020-03-05 | -16.55 |
| 2020-03-04 | -18.71 |
| 2020-03-03 | -16.55 |
| 2020-03-02 | -16.55 |
| 2020-02-28 | -17.27 |
| 2020-02-27 | -15.11 |
| 2020-02-26 | -17.27 |
| 2020-02-25 | -20.14 |
| 2020-02-24 | -20.86 |
| 2020-02-21 | -20.86 |
| 2020-02-20 | -23.02 |
| 2020-02-19 | -25.90 |
| 2020-02-18 | -28.06 |
| 2020-02-17 | -15.83 |
| 2020-02-14 | -29.50 |
| 2020-02-13 | -17.27 |
| 2020-02-12 | -19.42 |
| 2020-02-11 | -22.30 |
| 2020-02-10 | -22.30 |
| 2020-02-07 | -17.27 |
| 2020-02-06 | -13.67 |
| 2020-02-05 | -17.99 |
| 2020-02-04 | -18.71 |
| 2020-02-03 | -19.42 |
| 2020-01-31 | -16.55 |
| 2020-01-30 | -18.71 |
| 2020-01-29 | -25.18 |
| 2020-01-24 | -24.46 |
| 2020-01-23 | -24.46 |
| 2020-01-22 | -15.11 |
| 2020-01-21 | -13.67 |
| 2020-01-20 | -23.02 |
| 2020-01-17 | -20.86 |
| 2020-01-16 | -18.71 |
| 2020-01-15 | -19.42 |
| 2020-01-14 | -24.46 |
| 2020-01-13 | -25.90 |
| 2020-01-10 | -28.06 |
| 2020-01-09 | -28.06 |
| 2020-01-08 | -23.74 |
| 2020-01-07 | -19.42 |
| 2020-01-06 | -19.42 |
| 2020-01-03 | -19.42 |
| 2020-01-02 | -19.42 |
| 2019-12-31 | -16.55 |
| 2019-12-30 | -20.14 |
| 2019-12-27 | -17.99 |
| 2019-12-24 | -15.11 |
| 2019-12-23 | -15.11 |
| 2019-12-20 | -15.11 |
| 2019-12-19 | -20.86 |
| 2019-12-18 | -15.11 |
| 2019-12-17 | -20.14 |
| 2019-12-16 | -17.27 |
| 2019-12-13 | -22.30 |
| 2019-12-12 | -22.30 |
| 2019-12-11 | -22.30 |
| 2019-12-10 | -22.30 |
| 2019-12-09 | -23.74 |
| 2019-12-06 | -24.46 |
| 2019-12-05 | -25.90 |
| 2019-12-04 | -12.95 |
| 2019-12-03 | -10.07 |
| 2019-12-02 | -13.67 |
| 2019-11-29 | -17.27 |
| 2019-11-28 | -20.86 |
| 2019-11-27 | -17.27 |
| 2019-11-26 | -17.27 |
| 2019-11-25 | -16.55 |
| 2019-11-22 | -23.02 |
| 2019-11-21 | -23.02 |
| 2019-11-20 | -22.30 |
| 2019-11-19 | -21.58 |
| 2019-11-18 | -20.86 |
| 2019-11-15 | -22.30 |
| 2019-11-14 | -10.79 |
| 2019-11-13 | 15.11 |
| 2019-11-12 | 15.11 |
| 2019-11-11 | 15.11 |
| 2019-11-08 | 15.11 |
| 2019-11-07 | 15.11 |
| 2019-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy