Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2025-08-27 | -28.88 |
| 2025-08-26 | -27.93 |
| 2025-08-25 | -27.93 |
| 2025-08-22 | -29.56 |
| 2025-08-21 | -25.75 |
| 2025-08-20 | -26.16 |
| 2025-08-19 | -25.62 |
| 2025-08-18 | -25.07 |
| 2025-08-15 | -24.12 |
| 2025-08-14 | -26.57 |
| 2025-08-13 | -26.30 |
| 2025-08-12 | -27.52 |
| 2025-08-11 | -27.79 |
| 2025-08-08 | -27.93 |
| 2025-08-07 | -27.93 |
| 2025-08-06 | -28.47 |
| 2025-08-05 | -27.52 |
| 2025-08-04 | -28.74 |
| 2025-08-01 | -29.42 |
| 2025-07-31 | -28.74 |
| 2025-07-30 | -24.66 |
| 2025-07-29 | -22.35 |
| 2025-07-28 | -22.22 |
| 2025-07-25 | -19.50 |
| 2025-07-24 | -22.35 |
| 2025-07-23 | -24.66 |
| 2025-07-22 | -26.02 |
| 2025-07-21 | -25.62 |
| 2025-07-18 | -27.25 |
| 2025-07-17 | -27.25 |
| 2025-07-16 | -26.16 |
| 2025-07-15 | -25.62 |
| 2025-07-14 | -25.75 |
| 2025-07-11 | -25.48 |
| 2025-07-10 | -26.02 |
| 2025-07-09 | -24.80 |
| 2025-07-08 | -23.17 |
| 2025-07-07 | -22.35 |
| 2025-07-04 | -21.13 |
| 2025-07-03 | -19.63 |
| 2025-07-02 | -21.13 |
| 2025-06-30 | -18.95 |
| 2025-06-27 | -19.77 |
| 2025-06-26 | -19.22 |
| 2025-06-25 | -20.72 |
| 2025-06-24 | -22.35 |
| 2025-06-23 | -25.75 |
| 2025-06-20 | -26.57 |
| 2025-06-19 | -26.16 |
| 2025-06-18 | -22.90 |
| 2025-06-17 | -23.71 |
| 2025-06-16 | -23.98 |
| 2025-06-13 | -21.94 |
| 2025-06-12 | -21.67 |
| 2025-06-11 | -18.41 |
| 2025-06-10 | -19.50 |
| 2025-06-09 | -21.40 |
| 2025-06-06 | -22.22 |
| 2025-06-05 | -23.17 |
| 2025-06-04 | -23.44 |
| 2025-06-03 | -22.90 |
| 2025-06-02 | -20.31 |
| 2025-05-30 | -19.50 |
| 2025-05-29 | -20.31 |
| 2025-05-28 | -18.68 |
| 2025-05-27 | -20.31 |
| 2025-05-26 | -22.76 |
| 2025-05-23 | -26.84 |
| 2025-05-22 | -25.62 |
| 2025-05-21 | -25.75 |
| 2025-05-20 | -29.02 |
| 2025-05-19 | -28.74 |
| 2025-05-16 | -31.46 |
| 2025-05-15 | -32.42 |
| 2025-05-14 | -31.74 |
| 2025-05-13 | -31.60 |
| 2025-05-12 | -30.78 |
| 2025-05-09 | -33.50 |
| 2025-05-08 | -33.23 |
| 2025-05-07 | -32.82 |
| 2025-05-06 | -33.10 |
| 2025-05-02 | -36.77 |
| 2025-04-30 | -37.04 |
| 2025-04-29 | -34.86 |
| 2025-04-28 | -37.17 |
| 2025-04-25 | -36.09 |
| 2025-04-24 | -35.27 |
| 2025-04-23 | -34.05 |
| 2025-04-22 | -33.78 |
| 2025-04-17 | -34.86 |
| 2025-04-16 | -36.63 |
| 2025-04-15 | -37.17 |
| 2025-04-14 | -35.82 |
| 2025-04-11 | -37.45 |
| 2025-04-10 | -37.99 |
| 2025-04-09 | -39.21 |
| 2025-04-08 | -40.85 |
| 2025-04-07 | -42.75 |
| 2025-04-03 | -35.14 |
| 2025-04-02 | -35.00 |
| 2025-04-01 | -34.05 |
| 2025-03-31 | -33.37 |
| 2025-03-28 | -32.01 |
| 2025-03-27 | -27.79 |
| 2025-03-26 | -26.70 |
| 2025-03-25 | -26.16 |
| 2025-03-24 | -27.25 |
| 2025-03-21 | -29.97 |
| 2025-03-20 | -27.52 |
| 2025-03-19 | -27.66 |
| 2025-03-18 | -26.16 |
| 2025-03-17 | -27.79 |
| 2025-03-14 | -29.29 |
| 2025-03-13 | -31.19 |
| 2025-03-12 | -30.24 |
| 2025-03-11 | -27.93 |
| 2025-03-10 | -27.52 |
| 2025-03-07 | -26.43 |
| 2025-03-06 | -26.16 |
| 2025-03-05 | -28.61 |
| 2025-03-04 | -31.06 |
| 2025-03-03 | -32.69 |
| 2025-02-28 | -32.55 |
| 2025-02-27 | -33.23 |
| 2025-02-26 | -37.85 |
| 2025-02-25 | -38.94 |
| 2025-02-24 | -37.99 |
| 2025-02-21 | -41.12 |
| 2025-02-20 | -40.85 |
| 2025-02-19 | -39.89 |
| 2025-02-18 | -39.35 |
| 2025-02-17 | -38.94 |
| 2025-02-14 | -36.90 |
| 2025-02-13 | -37.99 |
| 2025-02-12 | -38.13 |
| 2025-02-11 | -38.53 |
| 2025-02-10 | -36.50 |
| 2025-02-07 | -37.58 |
| 2025-02-06 | -37.45 |
| 2025-02-05 | -37.99 |
| 2025-02-04 | -35.14 |
| 2025-02-03 | -36.22 |
| 2025-01-28 | -35.14 |
| 2025-01-27 | -35.27 |
| 2025-01-24 | -32.96 |
| 2025-01-23 | -34.46 |
| 2025-01-22 | -33.37 |
| 2025-01-21 | -30.65 |
| 2025-01-20 | -31.87 |
| 2025-01-17 | -31.19 |
| 2025-01-16 | -32.14 |
| 2025-01-15 | -33.23 |
| 2025-01-14 | -32.01 |
| 2025-01-13 | -38.26 |
| 2025-01-10 | -35.95 |
| 2025-01-09 | -35.00 |
| 2025-01-08 | -35.95 |
| 2025-01-07 | -34.32 |
| 2025-01-06 | -33.91 |
| 2025-01-03 | -32.82 |
| 2025-01-02 | -31.87 |
| 2024-12-31 | -29.97 |
| 2024-12-30 | -28.61 |
| 2024-12-27 | -27.66 |
| 2024-12-24 | -28.47 |
| 2024-12-23 | -28.34 |
| 2024-12-20 | -31.74 |
| 2024-12-19 | -29.02 |
| 2024-12-18 | -32.55 |
| 2024-12-17 | -31.06 |
| 2024-12-16 | -31.87 |
| 2024-12-13 | -26.57 |
| 2024-12-12 | -27.25 |
| 2024-12-11 | -27.38 |
| 2024-12-10 | -27.38 |
| 2024-12-09 | -26.98 |
| 2024-12-06 | -33.10 |
| 2024-12-05 | -36.36 |
| 2024-12-04 | -38.40 |
| 2024-12-03 | -36.36 |
| 2024-12-02 | -34.73 |
| 2024-11-29 | -31.60 |
| 2024-11-28 | -31.33 |
| 2024-11-27 | -32.55 |
| 2024-11-26 | -32.14 |
| 2024-11-25 | -33.64 |
| 2024-11-22 | -33.50 |
| 2024-11-21 | -35.54 |
| 2024-11-20 | -36.36 |
| 2024-11-19 | -37.45 |
| 2024-11-18 | -38.40 |
| 2024-11-15 | -40.44 |
| 2024-11-14 | -40.98 |
| 2024-11-13 | -40.44 |
| 2024-11-12 | -39.62 |
| 2024-11-11 | -40.03 |
| 2024-11-08 | -36.36 |
| 2024-11-07 | -36.77 |
| 2024-11-06 | -38.53 |
| 2024-11-05 | -37.45 |
| 2024-11-04 | -39.21 |
| 2024-11-01 | -40.30 |
| 2024-10-31 | -40.57 |
| 2024-10-30 | -42.34 |
| 2024-10-29 | -44.25 |
| 2024-10-28 | -42.89 |
| 2024-10-25 | -45.20 |
| 2024-10-24 | -46.97 |
| 2024-10-23 | -46.29 |
| 2024-10-22 | -47.78 |
| 2024-10-21 | -48.33 |
| 2024-10-18 | -46.83 |
| 2024-10-17 | -49.82 |
| 2024-10-16 | -49.01 |
| 2024-10-15 | -48.87 |
| 2024-10-14 | -46.56 |
| 2024-10-10 | -44.11 |
| 2024-10-09 | -46.97 |
| 2024-10-08 | -45.20 |
| 2024-10-07 | -34.86 |
| 2024-10-04 | -42.34 |
| 2024-10-03 | -43.84 |
| 2024-10-02 | -39.35 |
| 2024-09-30 | -40.98 |
| 2024-09-27 | -44.52 |
| 2024-09-26 | -51.05 |
| 2024-09-25 | -55.67 |
| 2024-09-24 | -56.76 |
| 2024-09-23 | -58.80 |
| 2024-09-20 | -58.66 |
| 2024-09-19 | -58.93 |
| 2024-09-17 | -58.93 |
| 2024-09-16 | -59.34 |
| 2024-09-13 | -59.20 |
| 2024-09-12 | -57.57 |
| 2024-09-11 | -57.57 |
| 2024-09-10 | -57.30 |
| 2024-09-09 | -56.62 |
| 2024-09-05 | -56.62 |
| 2024-09-04 | -56.08 |
| 2024-09-03 | -55.53 |
| 2024-09-02 | -55.12 |
| 2024-08-30 | -54.58 |
| 2024-08-29 | -55.12 |
| 2024-08-28 | -55.40 |
| 2024-08-27 | -54.58 |
| 2024-08-26 | -54.31 |
| 2024-08-23 | -54.31 |
| 2024-08-22 | -53.77 |
| 2024-08-21 | -53.49 |
| 2024-08-20 | -52.54 |
| 2024-08-19 | -54.04 |
| 2024-08-16 | -54.04 |
| 2024-08-15 | -54.17 |
| 2024-08-14 | -54.17 |
| 2024-08-13 | -53.36 |
| 2024-08-12 | -52.95 |
| 2024-08-09 | -52.00 |
| 2024-08-08 | -51.73 |
| 2024-08-07 | -52.00 |
| 2024-08-06 | -51.59 |
| 2024-08-05 | -51.86 |
| 2024-08-02 | -52.00 |
| 2024-08-01 | -51.73 |
| 2024-07-31 | -51.86 |
| 2024-07-30 | -52.68 |
| 2024-07-29 | -52.54 |
| 2024-07-26 | -52.41 |
| 2024-07-25 | -52.95 |
| 2024-07-24 | -52.54 |
| 2024-07-23 | -52.00 |
| 2024-07-22 | -51.32 |
| 2024-07-19 | -51.59 |
| 2024-07-18 | -51.05 |
| 2024-07-17 | -51.32 |
| 2024-07-16 | -51.59 |
| 2024-07-15 | -51.32 |
| 2024-07-12 | -49.82 |
| 2024-07-11 | -49.69 |
| 2024-07-10 | -51.45 |
| 2024-07-09 | -50.77 |
| 2024-07-08 | -51.18 |
| 2024-07-05 | -50.77 |
| 2024-07-04 | -50.50 |
| 2024-07-03 | -49.96 |
| 2024-07-02 | -50.64 |
| 2024-06-28 | -50.64 |
| 2024-06-27 | -50.64 |
| 2024-06-26 | -49.82 |
| 2024-06-25 | -50.09 |
| 2024-06-24 | -49.82 |
| 2024-06-21 | -48.87 |
| 2024-06-20 | -47.51 |
| 2024-06-19 | -46.97 |
| 2024-06-18 | -47.78 |
| 2024-06-17 | -48.19 |
| 2024-06-14 | -47.24 |
| 2024-06-13 | -46.29 |
| 2024-06-12 | -45.74 |
| 2024-06-11 | -45.88 |
| 2024-06-07 | -44.52 |
| 2024-06-06 | -44.79 |
| 2024-06-05 | -43.97 |
| 2024-06-04 | -42.89 |
| 2024-06-03 | -44.11 |
| 2024-05-31 | -43.43 |
| 2024-05-30 | -41.39 |
| 2024-05-29 | -41.53 |
| 2024-05-28 | -41.39 |
| 2024-05-27 | -40.03 |
| 2024-05-24 | -41.12 |
| 2024-05-23 | -40.71 |
| 2024-05-22 | -37.58 |
| 2024-05-21 | -40.30 |
| 2024-05-20 | -40.03 |
| 2024-05-17 | -43.57 |
| 2024-05-16 | -45.06 |
| 2024-05-14 | -44.93 |
| 2024-05-13 | -43.97 |
| 2024-05-10 | -44.79 |
| 2024-05-09 | -45.47 |
| 2024-05-08 | -47.10 |
| 2024-05-07 | -46.42 |
| 2024-05-06 | -45.20 |
| 2024-05-03 | -45.74 |
| 2024-05-02 | -45.06 |
| 2024-04-30 | -46.42 |
| 2024-04-29 | -46.01 |
| 2024-04-26 | -43.70 |
| 2024-04-25 | -45.47 |
| 2024-04-24 | -47.10 |
| 2024-04-23 | -48.87 |
| 2024-04-22 | -48.19 |
| 2024-04-19 | -49.28 |
| 2024-04-18 | -47.92 |
| 2024-04-17 | -50.50 |
| 2024-04-16 | -51.32 |
| 2024-04-15 | -49.28 |
| 2024-04-12 | -48.87 |
| 2024-04-11 | -46.42 |
| 2024-04-10 | -46.29 |
| 2024-04-09 | -46.56 |
| 2024-04-08 | -47.51 |
| 2024-04-05 | -48.87 |
| 2024-04-03 | -47.78 |
| 2024-04-02 | -48.87 |
| 2024-03-28 | -48.33 |
| 2024-03-27 | -49.14 |
| 2024-03-26 | -48.05 |
| 2024-03-25 | -47.51 |
| 2024-03-22 | -46.69 |
| 2024-03-21 | -45.06 |
| 2024-03-20 | -45.74 |
| 2024-03-19 | -45.47 |
| 2024-03-18 | -43.70 |
| 2024-03-15 | -44.65 |
| 2024-03-14 | -43.84 |
| 2024-03-13 | -43.84 |
| 2024-03-12 | -43.02 |
| 2024-03-11 | -45.06 |
| 2024-03-08 | -46.42 |
| 2024-03-07 | -46.42 |
| 2024-03-06 | -46.15 |
| 2024-03-05 | -46.01 |
| 2024-03-04 | -44.52 |
| 2024-03-01 | -43.43 |
| 2024-02-29 | -42.89 |
| 2024-02-28 | -42.61 |
| 2024-02-27 | -41.66 |
| 2024-02-26 | -42.07 |
| 2024-02-23 | -41.66 |
| 2024-02-22 | -40.30 |
| 2024-02-21 | -40.44 |
| 2024-02-20 | -41.53 |
| 2024-02-19 | -41.80 |
| 2024-02-16 | -41.66 |
| 2024-02-15 | -44.11 |
| 2024-02-14 | -43.02 |
| 2024-02-09 | -41.93 |
| 2024-02-08 | -41.12 |
| 2024-02-07 | -41.93 |
| 2024-02-06 | -41.80 |
| 2024-02-05 | -43.84 |
| 2024-02-02 | -42.21 |
| 2024-02-01 | -41.80 |
| 2024-01-31 | -40.71 |
| 2024-01-30 | -38.13 |
| 2024-01-29 | -35.68 |
| 2024-01-26 | -35.41 |
| 2024-01-25 | -35.95 |
| 2024-01-24 | -36.63 |
| 2024-01-23 | -39.49 |
| 2024-01-22 | -40.44 |
| 2024-01-19 | -37.85 |
| 2024-01-18 | -37.31 |
| 2024-01-17 | -37.85 |
| 2024-01-16 | -35.27 |
| 2024-01-15 | -35.82 |
| 2024-01-12 | -37.31 |
| 2024-01-11 | -37.58 |
| 2024-01-10 | -38.13 |
| 2024-01-09 | -36.77 |
| 2024-01-08 | -36.90 |
| 2024-01-05 | -35.95 |
| 2024-01-04 | -35.95 |
| 2024-01-03 | -34.18 |
| 2024-01-02 | -32.69 |
| 2023-12-29 | -32.82 |
| 2023-12-28 | -33.78 |
| 2023-12-27 | -35.95 |
| 2023-12-22 | -36.09 |
| 2023-12-21 | -35.68 |
| 2023-12-20 | -36.09 |
| 2023-12-19 | -34.86 |
| 2023-12-18 | -33.78 |
| 2023-12-15 | -31.33 |
| 2023-12-14 | -32.55 |
| 2023-12-13 | -32.96 |
| 2023-12-12 | -30.78 |
| 2023-12-11 | -30.65 |
| 2023-12-08 | -29.97 |
| 2023-12-07 | -30.10 |
| 2023-12-06 | -29.56 |
| 2023-12-05 | -30.65 |
| 2023-12-04 | -29.42 |
| 2023-12-01 | -29.56 |
| 2023-11-30 | -28.47 |
| 2023-11-29 | -28.47 |
| 2023-11-28 | -27.66 |
| 2023-11-27 | -25.21 |
| 2023-11-24 | -25.34 |
| 2023-11-23 | -25.21 |
| 2023-11-22 | -25.62 |
| 2023-11-21 | -24.80 |
| 2023-11-20 | -24.66 |
| 2023-11-17 | -27.38 |
| 2023-11-16 | -27.93 |
| 2023-11-15 | -28.88 |
| 2023-11-14 | -30.38 |
| 2023-11-13 | -30.38 |
| 2023-11-10 | -30.78 |
| 2023-11-09 | -29.29 |
| 2023-11-08 | -29.02 |
| 2023-11-07 | -28.74 |
| 2023-11-06 | -27.25 |
| 2023-11-03 | -27.93 |
| 2023-11-02 | -28.34 |
| 2023-11-01 | -27.52 |
| 2023-10-31 | -27.66 |
| 2023-10-30 | -27.66 |
| 2023-10-27 | -27.79 |
| 2023-10-26 | -31.06 |
| 2023-10-25 | -31.33 |
| 2023-10-24 | -32.55 |
| 2023-10-20 | -33.10 |
| 2023-10-19 | -32.96 |
| 2023-10-18 | -31.19 |
| 2023-10-17 | -30.38 |
| 2023-10-16 | -30.65 |
| 2023-10-13 | -30.38 |
| 2023-10-12 | -27.11 |
| 2023-10-11 | -29.83 |
| 2023-10-10 | -28.88 |
| 2023-10-09 | -29.70 |
| 2023-10-06 | -27.93 |
| 2023-10-05 | -29.83 |
| 2023-10-04 | -29.97 |
| 2023-10-03 | -28.34 |
| 2023-09-29 | -28.06 |
| 2023-09-28 | -29.02 |
| 2023-09-27 | -27.93 |
| 2023-09-26 | -27.93 |
| 2023-09-25 | -26.98 |
| 2023-09-22 | -25.75 |
| 2023-09-21 | -26.02 |
| 2023-09-20 | -24.94 |
| 2023-09-19 | -24.26 |
| 2023-09-18 | -23.71 |
| 2023-09-15 | -22.90 |
| 2023-09-14 | -23.03 |
| 2023-09-13 | -22.22 |
| 2023-09-12 | -22.90 |
| 2023-09-11 | -23.03 |
| 2023-09-07 | -22.76 |
| 2023-09-06 | -22.08 |
| 2023-09-05 | -21.13 |
| 2023-09-04 | -19.36 |
| 2023-08-31 | -20.99 |
| 2023-08-30 | -21.13 |
| 2023-08-29 | -20.72 |
| 2023-08-28 | -22.62 |
| 2023-08-25 | -22.62 |
| 2023-08-24 | -21.94 |
| 2023-08-23 | -23.58 |
| 2023-08-22 | -22.49 |
| 2023-08-21 | -22.35 |
| 2023-08-18 | -20.04 |
| 2023-08-17 | -17.87 |
| 2023-08-16 | -16.51 |
| 2023-08-15 | -14.74 |
| 2023-08-14 | -13.51 |
| 2023-08-11 | -13.24 |
| 2023-08-10 | -12.15 |
| 2023-08-09 | -14.87 |
| 2023-08-08 | -15.28 |
| 2023-08-07 | -13.92 |
| 2023-08-04 | -14.74 |
| 2023-08-03 | -14.33 |
| 2023-08-02 | -14.19 |
| 2023-08-01 | -13.24 |
| 2023-07-31 | -13.38 |
| 2023-07-28 | -14.74 |
| 2023-07-27 | -15.55 |
| 2023-07-26 | -15.42 |
| 2023-07-25 | -14.74 |
| 2023-07-24 | -18.14 |
| 2023-07-21 | -19.36 |
| 2023-07-20 | -19.77 |
| 2023-07-19 | -19.09 |
| 2023-07-18 | -18.41 |
| 2023-07-14 | -19.36 |
| 2023-07-13 | -19.09 |
| 2023-07-12 | -19.09 |
| 2023-07-11 | -18.27 |
| 2023-07-10 | -18.54 |
| 2023-07-07 | -19.09 |
| 2023-07-06 | -19.22 |
| 2023-07-05 | -19.63 |
| 2023-07-04 | -17.87 |
| 2023-07-03 | -18.41 |
| 2023-06-30 | -24.12 |
| 2023-06-29 | -23.30 |
| 2023-06-28 | -20.72 |
| 2023-06-27 | -22.62 |
| 2023-06-26 | -23.98 |
| 2023-06-23 | -23.03 |
| 2023-06-21 | -22.76 |
| 2023-06-20 | -20.72 |
| 2023-06-19 | -20.18 |
| 2023-06-16 | -20.72 |
| 2023-06-15 | -21.94 |
| 2023-06-14 | -22.76 |
| 2023-06-13 | -22.08 |
| 2023-06-12 | -21.81 |
| 2023-06-09 | -21.81 |
| 2023-06-08 | -23.71 |
| 2023-06-07 | -24.26 |
| 2023-06-06 | -24.80 |
| 2023-06-05 | -23.58 |
| 2023-06-02 | -24.53 |
| 2023-06-01 | -26.16 |
| 2023-05-31 | -19.09 |
| 2023-05-30 | -18.68 |
| 2023-05-29 | -17.32 |
| 2023-05-25 | -15.83 |
| 2023-05-24 | -14.06 |
| 2023-05-23 | -10.52 |
| 2023-05-22 | -9.57 |
| 2023-05-19 | -11.47 |
| 2023-05-18 | -13.11 |
| 2023-05-17 | -14.33 |
| 2023-05-16 | -13.11 |
| 2023-05-15 | -12.70 |
| 2023-05-12 | -14.19 |
| 2023-05-11 | -12.15 |
| 2023-05-10 | -12.02 |
| 2023-05-09 | -9.98 |
| 2023-05-08 | -9.71 |
| 2023-05-05 | -7.53 |
| 2023-05-04 | -7.53 |
| 2023-05-03 | -6.17 |
| 2023-05-02 | -5.35 |
| 2023-04-28 | -5.90 |
| 2023-04-27 | -4.67 |
| 2023-04-26 | -5.63 |
| 2023-04-25 | -6.44 |
| 2023-04-24 | -3.59 |
| 2023-04-21 | -1.41 |
| 2023-04-20 | -0.73 |
| 2023-04-19 | -0.05 |
| 2023-04-18 | 1.72 |
| 2023-04-17 | 1.72 |
| 2023-04-14 | -2.91 |
| 2023-04-13 | -3.31 |
| 2023-04-12 | -2.09 |
| 2023-04-11 | -1.27 |
| 2023-04-06 | -0.05 |
| 2023-04-04 | 0.22 |
| 2023-04-03 | -1.27 |
| 2023-03-31 | -4.54 |
| 2023-03-30 | -2.09 |
| 2023-03-29 | -5.49 |
| 2023-03-28 | -5.35 |
| 2023-03-27 | -6.44 |
| 2023-03-24 | -6.17 |
| 2023-03-23 | -4.67 |
| 2023-03-22 | -3.45 |
| 2023-03-21 | -1.95 |
| 2023-03-20 | -3.45 |
| 2023-03-17 | 0.22 |
| 2023-03-16 | -3.31 |
| 2023-03-15 | -0.73 |
| 2023-03-14 | -1.41 |
| 2023-03-13 | 0.49 |
| 2023-03-10 | -2.91 |
| 2023-03-09 | -1.82 |
| 2023-03-08 | -0.19 |
| 2023-03-07 | 2.12 |
| 2023-03-06 | 4.03 |
| 2023-03-03 | 5.25 |
| 2023-03-02 | 4.71 |
| 2023-03-01 | -0.46 |
| 2023-02-28 | -1.68 |
| 2023-02-27 | -3.04 |
| 2023-02-24 | -3.99 |
| 2023-02-23 | -3.59 |
| 2023-02-22 | -5.08 |
| 2023-02-21 | -3.99 |
| 2023-02-20 | -4.40 |
| 2023-02-17 | -4.54 |
| 2023-02-16 | -4.54 |
| 2023-02-15 | -6.71 |
| 2023-02-14 | -5.49 |
| 2023-02-13 | -4.95 |
| 2023-02-10 | -9.57 |
| 2023-02-09 | -8.62 |
| 2023-02-08 | -8.48 |
| 2023-02-07 | -10.25 |
| 2023-02-06 | -9.43 |
| 2023-02-03 | -9.16 |
| 2023-02-02 | -6.31 |
| 2023-02-01 | -5.63 |
| 2023-01-31 | -5.08 |
| 2023-01-30 | -3.59 |
| 2023-01-27 | 0.76 |
| 2023-01-26 | 3.35 |
| 2023-01-20 | 3.48 |
| 2023-01-19 | 2.40 |
| 2023-01-18 | 2.53 |
| 2023-01-17 | 1.44 |
| 2023-01-16 | 1.85 |
| 2023-01-13 | 3.21 |
| 2023-01-12 | -1.55 |
| 2023-01-11 | -2.23 |
| 2023-01-10 | -1.00 |
| 2023-01-09 | -0.46 |
| 2023-01-06 | -2.09 |
| 2023-01-05 | 0.63 |
| 2023-01-04 | -1.95 |
| 2023-01-03 | -2.50 |
| 2022-12-30 | -5.49 |
| 2022-12-29 | -5.76 |
| 2022-12-28 | -3.72 |
| 2022-12-23 | -0.73 |
| 2022-12-22 | 1.04 |
| 2022-12-21 | -0.19 |
| 2022-12-20 | -2.36 |
| 2022-12-19 | -2.77 |
| 2022-12-16 | -0.32 |
| 2022-12-15 | 0.49 |
| 2022-12-14 | 2.80 |
| 2022-12-13 | 1.85 |
| 2022-12-12 | -1.27 |
| 2022-12-09 | -2.36 |
| 2022-12-08 | -5.22 |
| 2022-12-07 | -10.39 |
| 2022-12-06 | -14.06 |
| 2022-12-05 | -14.60 |
| 2022-12-02 | -17.59 |
| 2022-12-01 | -17.59 |
| 2022-11-30 | -15.69 |
| 2022-11-29 | -19.09 |
| 2022-11-28 | -23.58 |
| 2022-11-25 | -24.53 |
| 2022-11-24 | -24.66 |
| 2022-11-23 | -23.03 |
| 2022-11-22 | -24.39 |
| 2022-11-21 | -23.58 |
| 2022-11-18 | -20.72 |
| 2022-11-17 | -18.27 |
| 2022-11-16 | -17.59 |
| 2022-11-15 | -17.05 |
| 2022-11-14 | -17.73 |
| 2022-11-11 | -12.43 |
| 2022-11-10 | -14.47 |
| 2022-11-09 | -14.33 |
| 2022-11-08 | -14.87 |
| 2022-11-07 | -13.24 |
| 2022-11-04 | -13.65 |
| 2022-11-03 | -19.63 |
| 2022-11-02 | -18.41 |
| 2022-11-01 | -20.72 |
| 2022-10-31 | -25.75 |
| 2022-10-28 | -21.13 |
| 2022-10-27 | -20.18 |
| 2022-10-26 | -20.45 |
| 2022-10-25 | -21.26 |
| 2022-10-24 | -24.26 |
| 2022-10-21 | -19.77 |
| 2022-10-20 | -19.50 |
| 2022-10-19 | -22.08 |
| 2022-10-18 | -20.72 |
| 2022-10-17 | -23.30 |
| 2022-10-14 | -24.80 |
| 2022-10-13 | -24.39 |
| 2022-10-12 | -23.71 |
| 2022-10-11 | -22.22 |
| 2022-10-10 | -14.47 |
| 2022-10-07 | -10.11 |
| 2022-10-06 | -7.80 |
| 2022-10-05 | -13.79 |
| 2022-10-03 | -17.87 |
| 2022-09-30 | -18.41 |
| 2022-09-29 | -16.78 |
| 2022-09-28 | -15.01 |
| 2022-09-27 | -15.96 |
| 2022-09-26 | -20.58 |
| 2022-09-23 | -21.40 |
| 2022-09-22 | -20.45 |
| 2022-09-21 | -15.69 |
| 2022-09-20 | -15.96 |
| 2022-09-19 | -16.91 |
| 2022-09-16 | -16.64 |
| 2022-09-15 | -17.05 |
| 2022-09-14 | -17.32 |
| 2022-09-13 | -15.69 |
| 2022-09-09 | -17.19 |
| 2022-09-08 | -17.87 |
| 2022-09-07 | -18.41 |
| 2022-09-06 | -17.73 |
| 2022-09-05 | -19.77 |
| 2022-09-02 | -17.87 |
| 2022-09-01 | -17.05 |
| 2022-08-31 | -14.19 |
| 2022-08-30 | -15.42 |
| 2022-08-29 | -13.24 |
| 2022-08-26 | -12.29 |
| 2022-08-25 | -14.33 |
| 2022-08-24 | -15.15 |
| 2022-08-23 | -14.47 |
| 2022-08-22 | -14.47 |
| 2022-08-19 | -14.33 |
| 2022-08-18 | -14.60 |
| 2022-08-17 | -12.29 |
| 2022-08-16 | -13.79 |
| 2022-08-15 | -14.33 |
| 2022-08-12 | -11.61 |
| 2022-08-11 | -15.28 |
| 2022-08-10 | -16.78 |
| 2022-08-09 | -15.15 |
| 2022-08-08 | -15.28 |
| 2022-08-05 | -15.69 |
| 2022-08-04 | -15.28 |
| 2022-08-03 | -16.23 |
| 2022-08-02 | -16.23 |
| 2022-08-01 | -16.64 |
| 2022-07-29 | -16.23 |
| 2022-07-28 | -12.02 |
| 2022-07-27 | -11.20 |
| 2022-07-26 | -12.56 |
| 2022-07-25 | -13.51 |
| 2022-07-22 | -13.24 |
| 2022-07-21 | -12.83 |
| 2022-07-20 | -11.88 |
| 2022-07-19 | -12.02 |
| 2022-07-18 | -10.39 |
| 2022-07-15 | -11.47 |
| 2022-07-14 | -8.35 |
| 2022-07-13 | -10.66 |
| 2022-07-12 | -13.24 |
| 2022-07-11 | -13.79 |
| 2022-07-08 | -9.03 |
| 2022-07-07 | -11.61 |
| 2022-07-06 | -15.42 |
| 2022-07-05 | -9.57 |
| 2022-07-04 | -11.07 |
| 2022-06-30 | -7.26 |
| 2022-06-29 | -5.63 |
| 2022-06-28 | -7.80 |
| 2022-06-27 | -16.23 |
| 2022-06-24 | -20.45 |
| 2022-06-23 | -21.81 |
| 2022-06-22 | -22.62 |
| 2022-06-21 | -21.67 |
| 2022-06-20 | -22.76 |
| 2022-06-17 | -27.25 |
| 2022-06-16 | -26.84 |
| 2022-06-15 | -26.57 |
| 2022-06-14 | -27.38 |
| 2022-06-13 | -26.57 |
| 2022-06-10 | -24.80 |
| 2022-06-09 | -24.26 |
| 2022-06-08 | -21.81 |
| 2022-06-07 | -23.30 |
| 2022-06-06 | -22.90 |
| 2022-06-02 | -22.76 |
| 2022-06-01 | -20.86 |
| 2022-05-31 | -22.22 |
| 2022-05-30 | -23.17 |
| 2022-05-27 | -25.21 |
| 2022-05-26 | -25.48 |
| 2022-05-25 | -26.57 |
| 2022-05-24 | -28.47 |
| 2022-05-23 | -29.42 |
| 2022-05-20 | -28.61 |
| 2022-05-19 | -30.65 |
| 2022-05-18 | -30.24 |
| 2022-05-17 | -30.24 |
| 2022-05-16 | -32.14 |
| 2022-05-13 | -33.37 |
| 2022-05-12 | -32.55 |
| 2022-05-11 | -31.06 |
| 2022-05-10 | -33.91 |
| 2022-05-06 | -32.96 |
| 2022-05-05 | -29.83 |
| 2022-05-04 | -27.11 |
| 2022-05-03 | -27.38 |
| 2022-04-29 | -27.25 |
| 2022-04-28 | -28.34 |
| 2022-04-27 | -27.79 |
| 2022-04-26 | -28.74 |
| 2022-04-25 | -29.02 |
| 2022-04-22 | -26.43 |
| 2022-04-21 | -25.75 |
| 2022-04-20 | -22.35 |
| 2022-04-19 | -22.08 |
| 2022-04-14 | -20.86 |
| 2022-04-13 | -23.85 |
| 2022-04-12 | -22.90 |
| 2022-04-11 | -27.38 |
| 2022-04-08 | -23.85 |
| 2022-04-07 | -24.39 |
| 2022-04-06 | -22.62 |
| 2022-04-04 | -22.49 |
| 2022-04-01 | -23.17 |
| 2022-03-31 | -25.34 |
| 2022-03-30 | -24.26 |
| 2022-03-29 | -26.16 |
| 2022-03-28 | -26.57 |
| 2022-03-25 | -25.48 |
| 2022-03-24 | -23.71 |
| 2022-03-23 | -23.44 |
| 2022-03-22 | -23.03 |
| 2022-03-21 | -24.12 |
| 2022-03-18 | -22.08 |
| 2022-03-17 | -22.49 |
| 2022-03-16 | -28.06 |
| 2022-03-15 | -35.27 |
| 2022-03-14 | -31.60 |
| 2022-03-11 | -26.02 |
| 2022-03-10 | -26.84 |
| 2022-03-09 | -28.34 |
| 2022-03-08 | -28.88 |
| 2022-03-07 | -26.02 |
| 2022-03-04 | -17.87 |
| 2022-03-03 | -14.60 |
| 2022-03-02 | -19.22 |
| 2022-03-01 | -17.59 |
| 2022-02-28 | -18.41 |
| 2022-02-25 | -14.87 |
| 2022-02-24 | -16.78 |
| 2022-02-23 | -13.92 |
| 2022-02-22 | -12.15 |
| 2022-02-21 | -10.93 |
| 2022-02-18 | -12.02 |
| 2022-02-17 | -12.43 |
| 2022-02-16 | -11.20 |
| 2022-02-15 | -13.65 |
| 2022-02-14 | -11.61 |
| 2022-02-11 | -10.93 |
| 2022-02-10 | -10.25 |
| 2022-02-09 | -11.61 |
| 2022-02-08 | -14.87 |
| 2022-02-07 | -16.51 |
| 2022-02-04 | -17.19 |
| 2022-01-31 | -20.58 |
| 2022-01-28 | -20.72 |
| 2022-01-27 | -20.72 |
| 2022-01-26 | -18.68 |
| 2022-01-25 | -17.59 |
| 2022-01-24 | -17.46 |
| 2022-01-21 | -16.64 |
| 2022-01-20 | -17.05 |
| 2022-01-19 | -20.58 |
| 2022-01-18 | -20.58 |
| 2022-01-17 | -21.26 |
| 2022-01-14 | -21.13 |
| 2022-01-13 | -22.08 |
| 2022-01-12 | -21.94 |
| 2022-01-11 | -22.22 |
| 2022-01-10 | -23.71 |
| 2022-01-07 | -25.07 |
| 2022-01-06 | -25.48 |
| 2022-01-05 | -23.71 |
| 2022-01-04 | -23.44 |
| 2022-01-03 | -25.34 |
| 2021-12-31 | -26.02 |
| 2021-12-30 | -25.75 |
| 2021-12-29 | -26.57 |
| 2021-12-28 | -27.11 |
| 2021-12-24 | -28.61 |
| 2021-12-23 | -28.88 |
| 2021-12-22 | -29.97 |
| 2021-12-21 | -30.65 |
| 2021-12-20 | -30.38 |
| 2021-12-17 | -29.97 |
| 2021-12-16 | -29.70 |
| 2021-12-15 | -30.65 |
| 2021-12-14 | -30.78 |
| 2021-12-13 | -28.61 |
| 2021-12-10 | -27.52 |
| 2021-12-09 | -26.02 |
| 2021-12-08 | -26.98 |
| 2021-12-07 | -28.34 |
| 2021-12-06 | -32.28 |
| 2021-12-03 | -30.92 |
| 2021-12-02 | -33.50 |
| 2021-12-01 | -32.69 |
| 2021-11-30 | -33.23 |
| 2021-11-29 | -31.46 |
| 2021-11-26 | -27.79 |
| 2021-11-25 | -24.94 |
| 2021-11-24 | -24.53 |
| 2021-11-23 | -25.07 |
| 2021-11-22 | -25.62 |
| 2021-11-19 | -25.21 |
| 2021-11-18 | -23.85 |
| 2021-11-17 | -22.76 |
| 2021-11-16 | -22.49 |
| 2021-11-15 | -22.62 |
| 2021-11-12 | -21.81 |
| 2021-11-11 | -22.62 |
| 2021-11-10 | -22.90 |
| 2021-11-09 | -22.35 |
| 2021-11-08 | -23.44 |
| 2021-11-05 | -29.02 |
| 2021-11-04 | -28.61 |
| 2021-11-03 | -28.06 |
| 2021-11-02 | -27.79 |
| 2021-11-01 | -26.70 |
| 2021-10-29 | -25.34 |
| 2021-10-28 | -26.30 |
| 2021-10-27 | -26.43 |
| 2021-10-26 | -25.21 |
| 2021-10-25 | -26.43 |
| 2021-10-22 | -24.80 |
| 2021-10-21 | -24.66 |
| 2021-10-20 | -23.85 |
| 2021-10-19 | -23.71 |
| 2021-10-18 | -22.22 |
| 2021-10-15 | -22.90 |
| 2021-10-12 | -24.39 |
| 2021-10-11 | -24.12 |
| 2021-10-08 | -25.21 |
| 2021-10-07 | -26.02 |
| 2021-10-06 | -25.34 |
| 2021-10-05 | -26.16 |
| 2021-10-04 | -26.30 |
| 2021-09-30 | -29.97 |
| 2021-09-29 | -30.51 |
| 2021-09-28 | -29.97 |
| 2021-09-27 | -30.92 |
| 2021-09-24 | -30.10 |
| 2021-09-23 | -30.51 |
| 2021-09-21 | -31.74 |
| 2021-09-20 | -33.10 |
| 2021-09-17 | -32.28 |
| 2021-09-16 | -32.82 |
| 2021-09-15 | -30.92 |
| 2021-09-14 | -29.42 |
| 2021-09-13 | -25.75 |
| 2021-09-10 | -25.34 |
| 2021-09-09 | -24.94 |
| 2021-09-08 | -25.75 |
| 2021-09-07 | -26.98 |
| 2021-09-06 | -27.11 |
| 2021-09-03 | -27.38 |
| 2021-09-02 | -28.34 |
| 2021-09-01 | -28.47 |
| 2021-08-31 | -29.02 |
| 2021-08-30 | -29.83 |
| 2021-08-27 | -31.06 |
| 2021-08-26 | -30.38 |
| 2021-08-25 | -29.97 |
| 2021-08-24 | -31.19 |
| 2021-08-23 | -33.10 |
| 2021-08-20 | -32.55 |
| 2021-08-19 | -32.14 |
| 2021-08-18 | -30.92 |
| 2021-08-17 | -32.01 |
| 2021-08-16 | -32.82 |
| 2021-08-13 | -33.37 |
| 2021-08-12 | -33.10 |
| 2021-08-11 | -33.91 |
| 2021-08-10 | -34.05 |
| 2021-08-09 | -34.86 |
| 2021-08-06 | -35.82 |
| 2021-08-05 | -35.27 |
| 2021-08-04 | -35.41 |
| 2021-08-03 | -34.05 |
| 2021-08-02 | -33.10 |
| 2021-07-30 | -32.55 |
| 2021-07-29 | -30.92 |
| 2021-07-28 | -31.87 |
| 2021-07-27 | -31.60 |
| 2021-07-26 | -30.10 |
| 2021-07-23 | -28.34 |
| 2021-07-22 | -26.98 |
| 2021-07-21 | -27.52 |
| 2021-07-20 | -25.89 |
| 2021-07-19 | -24.94 |
| 2021-07-16 | -25.75 |
| 2021-07-15 | -26.57 |
| 2021-07-14 | -26.43 |
| 2021-07-13 | -25.62 |
| 2021-07-12 | -26.16 |
| 2021-07-09 | -25.62 |
| 2021-07-08 | -25.48 |
| 2021-07-07 | -23.85 |
| 2021-07-06 | -23.58 |
| 2021-07-05 | -23.85 |
| 2021-07-02 | -23.17 |
| 2021-06-30 | -22.35 |
| 2021-06-29 | -21.81 |
| 2021-06-28 | -19.63 |
| 2021-06-25 | -18.41 |
| 2021-06-24 | -17.87 |
| 2021-06-23 | -17.19 |
| 2021-06-22 | -17.32 |
| 2021-06-21 | -16.51 |
| 2021-06-18 | -16.51 |
| 2021-06-17 | -17.87 |
| 2021-06-16 | -17.59 |
| 2021-06-15 | -17.32 |
| 2021-06-11 | -16.91 |
| 2021-06-10 | -16.64 |
| 2021-06-09 | -15.28 |
| 2021-06-08 | -14.33 |
| 2021-06-07 | -15.69 |
| 2021-06-04 | -14.33 |
| 2021-06-03 | -13.65 |
| 2021-06-02 | -14.33 |
| 2021-06-01 | -15.28 |
| 2021-05-31 | -15.28 |
| 2021-05-28 | -12.15 |
| 2021-05-27 | -12.70 |
| 2021-05-26 | -12.43 |
| 2021-05-25 | -13.51 |
| 2021-05-24 | -14.74 |
| 2021-05-21 | -13.92 |
| 2021-05-20 | -13.79 |
| 2021-05-18 | -14.06 |
| 2021-05-17 | -16.64 |
| 2021-05-14 | -17.05 |
| 2021-05-13 | -17.59 |
| 2021-05-12 | -17.05 |
| 2021-05-11 | -16.51 |
| 2021-05-10 | -16.91 |
| 2021-05-07 | -16.37 |
| 2021-05-06 | -17.19 |
| 2021-05-05 | -16.78 |
| 2021-05-04 | -16.64 |
| 2021-05-03 | -16.78 |
| 2021-04-30 | -16.23 |
| 2021-04-29 | -14.19 |
| 2021-04-28 | -14.33 |
| 2021-04-27 | -13.65 |
| 2021-04-26 | -12.43 |
| 2021-04-23 | -12.56 |
| 2021-04-22 | -12.83 |
| 2021-04-21 | -11.07 |
| 2021-04-20 | -9.03 |
| 2021-04-19 | -7.39 |
| 2021-04-16 | -9.43 |
| 2021-04-15 | -10.79 |
| 2021-04-14 | -11.20 |
| 2021-04-13 | -11.61 |
| 2021-04-12 | -10.52 |
| 2021-04-09 | -8.89 |
| 2021-04-08 | -7.39 |
| 2021-04-07 | -9.03 |
| 2021-04-01 | -7.80 |
| 2021-03-31 | -8.48 |
| 2021-03-30 | -8.21 |
| 2021-03-29 | -7.26 |
| 2021-03-26 | -9.71 |
| 2021-03-25 | -10.66 |
| 2021-03-24 | -12.56 |
| 2021-03-23 | -6.31 |
| 2021-03-22 | -3.04 |
| 2021-03-19 | -4.27 |
| 2021-03-18 | -0.32 |
| 2021-03-17 | -1.95 |
| 2021-03-16 | 0.08 |
| 2021-03-15 | -3.86 |
| 2021-03-12 | -9.84 |
| 2021-03-11 | -10.11 |
| 2021-03-10 | -12.97 |
| 2021-03-09 | -12.83 |
| 2021-03-08 | -15.15 |
| 2021-03-05 | -12.43 |
| 2021-03-04 | -7.53 |
| 2021-03-03 | -7.53 |
| 2021-03-02 | -10.39 |
| 2021-03-01 | -9.98 |
| 2021-02-26 | -12.97 |
| 2021-02-25 | -5.22 |
| 2021-02-24 | -4.40 |
| 2021-02-23 | -6.44 |
| 2021-02-22 | -16.10 |
| 2021-02-19 | -12.29 |
| 2021-02-18 | -14.87 |
| 2021-02-17 | -15.28 |
| 2021-02-16 | -15.96 |
| 2021-02-11 | -18.27 |
| 2021-02-10 | -18.54 |
| 2021-02-09 | -18.68 |
| 2021-02-08 | -20.99 |
| 2021-02-05 | -21.54 |
| 2021-02-04 | -24.12 |
| 2021-02-03 | -24.66 |
| 2021-02-02 | -25.48 |
| 2021-02-01 | -25.21 |
| 2021-01-29 | -26.70 |
| 2021-01-28 | -28.34 |
| 2021-01-27 | -26.30 |
| 2021-01-26 | -27.11 |
| 2021-01-25 | -26.70 |
| 2021-01-22 | -26.70 |
| 2021-01-21 | -23.98 |
| 2021-01-20 | -23.30 |
| 2021-01-19 | -22.22 |
| 2021-01-18 | -25.34 |
| 2021-01-15 | -25.07 |
| 2021-01-14 | -22.76 |
| 2021-01-13 | -20.86 |
| 2021-01-12 | -23.71 |
| 2021-01-11 | -23.44 |
| 2021-01-08 | -21.26 |
| 2021-01-07 | -20.72 |
| 2021-01-06 | -19.09 |
| 2021-01-05 | -18.54 |
| 2021-01-04 | -17.73 |
| 2020-12-31 | -17.05 |
| 2020-12-30 | -18.14 |
| 2020-12-29 | -18.41 |
| 2020-12-28 | -19.63 |
| 2020-12-24 | -18.82 |
| 2020-12-23 | -19.77 |
| 2020-12-22 | -19.36 |
| 2020-12-21 | -16.91 |
| 2020-12-18 | -14.33 |
| 2020-12-17 | -12.97 |
| 2020-12-16 | -12.29 |
| 2020-12-15 | -14.06 |
| 2020-12-14 | -11.47 |
| 2020-12-11 | -10.25 |
| 2020-12-10 | -12.29 |
| 2020-12-09 | -10.79 |
| 2020-12-08 | -11.88 |
| 2020-12-07 | -10.93 |
| 2020-12-04 | -9.16 |
| 2020-12-03 | -9.71 |
| 2020-12-02 | -10.79 |
| 2020-12-01 | -11.88 |
| 2020-11-30 | -14.74 |
| 2020-11-27 | -13.65 |
| 2020-11-26 | -12.29 |
| 2020-11-25 | -13.51 |
| 2020-11-24 | -13.79 |
| 2020-11-23 | -16.91 |
| 2020-11-20 | -14.06 |
| 2020-11-19 | -13.24 |
| 2020-11-18 | -14.33 |
| 2020-11-17 | -14.47 |
| 2020-11-16 | -17.87 |
| 2020-11-13 | -20.72 |
| 2020-11-12 | -18.68 |
| 2020-11-11 | -16.64 |
| 2020-11-10 | -17.73 |
| 2020-11-09 | -27.66 |
| 2020-11-06 | -29.83 |
| 2020-11-05 | -29.70 |
| 2020-11-04 | -30.65 |
| 2020-11-03 | -31.19 |
| 2020-11-02 | -32.55 |
| 2020-10-30 | -32.01 |
| 2020-10-29 | -31.33 |
| 2020-10-28 | -30.65 |
| 2020-10-27 | -28.20 |
| 2020-10-23 | -25.75 |
| 2020-10-22 | -28.34 |
| 2020-10-21 | -28.74 |
| 2020-10-20 | -29.83 |
| 2020-10-19 | -30.10 |
| 2020-10-16 | -30.78 |
| 2020-10-15 | -32.14 |
| 2020-10-14 | -31.87 |
| 2020-10-12 | -30.51 |
| 2020-10-09 | -29.97 |
| 2020-10-08 | -28.34 |
| 2020-10-07 | -29.42 |
| 2020-10-06 | -29.15 |
| 2020-10-05 | -31.33 |
| 2020-09-30 | -31.06 |
| 2020-09-29 | -31.74 |
| 2020-09-28 | -31.60 |
| 2020-09-25 | -32.82 |
| 2020-09-24 | -31.19 |
| 2020-09-23 | -28.06 |
| 2020-09-22 | -27.11 |
| 2020-09-21 | -22.49 |
| 2020-09-18 | -20.31 |
| 2020-09-17 | -18.95 |
| 2020-09-16 | -19.22 |
| 2020-09-15 | -19.90 |
| 2020-09-14 | -22.22 |
| 2020-09-11 | -23.44 |
| 2020-09-10 | -23.03 |
| 2020-09-09 | -20.18 |
| 2020-09-08 | -21.67 |
| 2020-09-07 | -22.49 |
| 2020-09-04 | -25.48 |
| 2020-09-03 | -26.16 |
| 2020-09-02 | -27.93 |
| 2020-09-01 | -26.84 |
| 2020-08-31 | -27.38 |
| 2020-08-28 | -26.70 |
| 2020-08-27 | -26.57 |
| 2020-08-26 | -26.57 |
| 2020-08-25 | -26.30 |
| 2020-08-24 | -28.47 |
| 2020-08-21 | -27.66 |
| 2020-08-20 | -27.79 |
| 2020-08-19 | -29.15 |
| 2020-08-18 | -29.70 |
| 2020-08-17 | -28.34 |
| 2020-08-14 | -27.66 |
| 2020-08-13 | -27.52 |
| 2020-08-12 | -27.93 |
| 2020-08-11 | -30.65 |
| 2020-08-10 | -33.23 |
| 2020-08-07 | -32.01 |
| 2020-08-06 | -32.69 |
| 2020-08-05 | -33.10 |
| 2020-08-04 | -32.69 |
| 2020-08-03 | -34.05 |
| 2020-07-31 | -34.59 |
| 2020-07-30 | -34.05 |
| 2020-07-29 | -33.91 |
| 2020-07-28 | -34.59 |
| 2020-07-27 | -36.09 |
| 2020-07-24 | -35.82 |
| 2020-07-23 | -34.32 |
| 2020-07-22 | -34.32 |
| 2020-07-21 | -35.41 |
| 2020-07-20 | -34.59 |
| 2020-07-17 | -35.27 |
| 2020-07-16 | -34.73 |
| 2020-07-15 | -35.14 |
| 2020-07-14 | -35.54 |
| 2020-07-13 | -34.46 |
| 2020-07-10 | -34.18 |
| 2020-07-09 | -31.74 |
| 2020-07-08 | -31.46 |
| 2020-07-07 | -31.87 |
| 2020-07-06 | -31.33 |
| 2020-07-03 | -34.46 |
| 2020-07-02 | -34.86 |
| 2020-06-30 | -37.17 |
| 2020-06-29 | -37.45 |
| 2020-06-26 | -36.22 |
| 2020-06-24 | -34.86 |
| 2020-06-23 | -34.73 |
| 2020-06-22 | -33.78 |
| 2020-06-19 | -32.28 |
| 2020-06-18 | -32.14 |
| 2020-06-17 | -32.14 |
| 2020-06-16 | -31.87 |
| 2020-06-15 | -33.23 |
| 2020-06-12 | -30.51 |
| 2020-06-11 | -29.97 |
| 2020-06-10 | -27.93 |
| 2020-06-09 | -26.57 |
| 2020-06-08 | -26.57 |
| 2020-06-05 | -26.43 |
| 2020-06-04 | -32.28 |
| 2020-06-03 | -32.55 |
| 2020-06-02 | -33.50 |
| 2020-06-01 | -35.95 |
| 2020-05-29 | -36.90 |
| 2020-05-28 | -36.09 |
| 2020-05-27 | -36.34 |
| 2020-05-26 | -36.34 |
| 2020-05-25 | -37.55 |
| 2020-05-22 | -37.42 |
| 2020-05-21 | -33.24 |
| 2020-05-20 | -31.76 |
| 2020-05-19 | -32.17 |
| 2020-05-18 | -34.86 |
| 2020-05-15 | -35.40 |
| 2020-05-14 | -34.72 |
| 2020-05-13 | -32.71 |
| 2020-05-12 | -31.22 |
| 2020-05-11 | -29.61 |
| 2020-05-08 | -31.22 |
| 2020-05-07 | -31.90 |
| 2020-05-06 | -30.01 |
| 2020-05-05 | -28.94 |
| 2020-05-04 | -29.48 |
| 2020-04-29 | -25.03 |
| 2020-04-28 | -25.71 |
| 2020-04-27 | -27.46 |
| 2020-04-24 | -26.65 |
| 2020-04-23 | -25.84 |
| 2020-04-22 | -27.32 |
| 2020-04-21 | -29.88 |
| 2020-04-20 | -27.46 |
| 2020-04-17 | -28.94 |
| 2020-04-16 | -32.30 |
| 2020-04-15 | -31.76 |
| 2020-04-14 | -31.22 |
| 2020-04-09 | -30.15 |
| 2020-04-08 | -32.44 |
| 2020-04-07 | -32.71 |
| 2020-04-06 | -34.45 |
| 2020-04-03 | -34.72 |
| 2020-04-02 | -34.59 |
| 2020-04-01 | -33.92 |
| 2020-03-31 | -32.71 |
| 2020-03-30 | -32.03 |
| 2020-03-27 | -30.96 |
| 2020-03-26 | -29.07 |
| 2020-03-25 | -29.48 |
| 2020-03-24 | -33.11 |
| 2020-03-23 | -35.40 |
| 2020-03-20 | -27.86 |
| 2020-03-19 | -28.40 |
| 2020-03-18 | -21.67 |
| 2020-03-17 | -18.17 |
| 2020-03-16 | -13.86 |
| 2020-03-13 | -12.52 |
| 2020-03-12 | -14.27 |
| 2020-03-11 | -11.84 |
| 2020-03-10 | -12.92 |
| 2020-03-09 | -17.50 |
| 2020-03-06 | -16.55 |
| 2020-03-05 | -14.94 |
| 2020-03-04 | -14.80 |
| 2020-03-03 | -14.94 |
| 2020-03-02 | -15.07 |
| 2020-02-28 | -15.61 |
| 2020-02-27 | -14.00 |
| 2020-02-26 | -14.13 |
| 2020-02-25 | -12.79 |
| 2020-02-24 | -13.06 |
| 2020-02-21 | -7.81 |
| 2020-02-20 | -6.06 |
| 2020-02-19 | -6.59 |
| 2020-02-18 | -7.81 |
| 2020-02-17 | -6.59 |
| 2020-02-14 | -8.61 |
| 2020-02-13 | -8.75 |
| 2020-02-12 | -7.54 |
| 2020-02-11 | -7.54 |
| 2020-02-10 | -8.61 |
| 2020-02-07 | -6.19 |
| 2020-02-06 | -7.13 |
| 2020-02-05 | -13.19 |
| 2020-02-04 | -13.46 |
| 2020-02-03 | -13.19 |
| 2020-01-31 | -13.32 |
| 2020-01-30 | -13.19 |
| 2020-01-29 | -12.11 |
| 2020-01-24 | -9.56 |
| 2020-01-23 | -9.69 |
| 2020-01-22 | -6.33 |
| 2020-01-21 | -8.34 |
| 2020-01-20 | -2.56 |
| 2020-01-17 | 4.85 |
| 2020-01-16 | 5.25 |
| 2020-01-15 | 6.06 |
| 2020-01-14 | 7.94 |
| 2020-01-13 | 7.81 |
| 2020-01-10 | 6.33 |
| 2020-01-09 | 5.25 |
| 2020-01-08 | 0.54 |
| 2020-01-07 | 4.04 |
| 2020-01-06 | 3.36 |
| 2020-01-03 | 9.02 |
| 2020-01-02 | 11.17 |
| 2019-12-31 | 6.46 |
| 2019-12-30 | 9.02 |
| 2019-12-27 | 7.54 |
| 2019-12-24 | 2.02 |
| 2019-12-23 | 3.23 |
| 2019-12-20 | 4.85 |
| 2019-12-19 | 5.65 |
| 2019-12-18 | 4.31 |
| 2019-12-17 | 6.19 |
| 2019-12-16 | 4.98 |
| 2019-12-13 | 4.71 |
| 2019-12-12 | -1.08 |
| 2019-12-11 | -1.08 |
| 2019-12-10 | -3.63 |
| 2019-12-09 | -3.10 |
| 2019-12-06 | -4.04 |
| 2019-12-05 | -5.11 |
| 2019-12-04 | -4.98 |
| 2019-12-03 | -4.04 |
| 2019-12-02 | -2.56 |
| 2019-11-29 | -4.17 |
| 2019-11-28 | -2.83 |
| 2019-11-27 | -2.96 |
| 2019-11-26 | -4.44 |
| 2019-11-25 | -1.75 |
| 2019-11-22 | -6.19 |
| 2019-11-21 | -6.46 |
| 2019-11-20 | -4.85 |
| 2019-11-19 | -2.83 |
| 2019-11-18 | -4.17 |
| 2019-11-15 | -5.11 |
| 2019-11-14 | -4.98 |
| 2019-11-13 | -4.17 |
| 2019-11-12 | -2.02 |
| 2019-11-11 | -1.88 |
| 2019-11-08 | 2.42 |
| 2019-11-07 | 2.56 |
| 2019-11-06 | 1.21 |
| 2019-11-05 | 1.48 |
| 2019-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy