Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0530 % |
|---|---|
| 2023-10-30 | -94.01 |
| 2023-10-27 | -94.01 |
| 2023-10-26 | -94.01 |
| 2023-10-25 | -94.01 |
| 2023-10-24 | -94.01 |
| 2023-10-20 | -94.01 |
| 2023-10-19 | -94.01 |
| 2023-10-18 | -94.01 |
| 2023-10-17 | -94.01 |
| 2023-10-16 | -94.01 |
| 2023-10-13 | -94.01 |
| 2023-10-12 | -94.01 |
| 2023-10-11 | -94.01 |
| 2023-10-10 | -94.01 |
| 2023-10-09 | -94.01 |
| 2023-10-06 | -94.01 |
| 2023-10-05 | -94.01 |
| 2023-10-04 | -94.01 |
| 2023-10-03 | -94.01 |
| 2023-09-29 | -94.01 |
| 2023-09-28 | -94.01 |
| 2023-09-27 | -94.01 |
| 2023-09-26 | -94.01 |
| 2023-09-25 | -94.01 |
| 2023-09-22 | -94.01 |
| 2023-09-21 | -94.01 |
| 2023-09-20 | -94.01 |
| 2023-09-19 | -94.01 |
| 2023-09-18 | -94.01 |
| 2023-09-15 | -94.01 |
| 2023-09-14 | -94.01 |
| 2023-09-13 | -94.01 |
| 2023-09-12 | -94.01 |
| 2023-09-11 | -94.01 |
| 2023-09-07 | -94.01 |
| 2023-09-06 | -94.01 |
| 2023-09-05 | -94.01 |
| 2023-09-04 | -94.01 |
| 2023-08-31 | -94.01 |
| 2023-08-30 | -94.01 |
| 2023-08-29 | -94.01 |
| 2023-08-28 | -94.01 |
| 2023-08-25 | -94.01 |
| 2023-08-24 | -94.01 |
| 2023-08-23 | -94.01 |
| 2023-08-22 | -94.01 |
| 2023-08-21 | -94.01 |
| 2023-08-18 | -94.01 |
| 2023-08-17 | -94.01 |
| 2023-08-16 | -94.01 |
| 2023-08-15 | -94.01 |
| 2023-08-14 | -94.01 |
| 2023-08-11 | -94.01 |
| 2023-08-10 | -94.01 |
| 2023-08-09 | -94.01 |
| 2023-08-08 | -94.01 |
| 2023-08-07 | -94.01 |
| 2023-08-04 | -94.01 |
| 2023-08-03 | -94.01 |
| 2023-08-02 | -94.01 |
| 2023-08-01 | -94.01 |
| 2023-07-31 | -94.01 |
| 2023-07-28 | -94.01 |
| 2023-07-27 | -94.01 |
| 2023-07-26 | -94.01 |
| 2023-07-25 | -94.01 |
| 2023-07-24 | -94.01 |
| 2023-07-21 | -94.01 |
| 2023-07-20 | -94.01 |
| 2023-07-19 | -94.01 |
| 2023-07-18 | -94.01 |
| 2023-07-14 | -94.01 |
| 2023-07-13 | -94.01 |
| 2023-07-12 | -94.01 |
| 2023-07-11 | -94.01 |
| 2023-07-10 | -94.01 |
| 2023-07-07 | -94.01 |
| 2023-07-06 | -94.01 |
| 2023-07-05 | -94.01 |
| 2023-07-04 | -94.01 |
| 2023-07-03 | -94.01 |
| 2023-06-30 | -94.01 |
| 2023-06-29 | -94.01 |
| 2023-06-28 | -94.01 |
| 2023-06-27 | -94.01 |
| 2023-06-26 | -94.01 |
| 2023-06-23 | -94.01 |
| 2023-06-21 | -94.01 |
| 2023-06-20 | -94.01 |
| 2023-06-19 | -94.01 |
| 2023-06-16 | -94.01 |
| 2023-06-15 | -94.01 |
| 2023-06-14 | -94.01 |
| 2023-06-13 | -94.01 |
| 2023-06-12 | -94.01 |
| 2023-06-09 | -94.01 |
| 2023-06-08 | -94.01 |
| 2023-06-07 | -94.01 |
| 2023-06-06 | -94.01 |
| 2023-06-05 | -94.01 |
| 2023-06-02 | -94.01 |
| 2023-06-01 | -94.01 |
| 2023-05-31 | -94.01 |
| 2023-05-30 | -94.01 |
| 2023-05-29 | -94.01 |
| 2023-05-25 | -94.01 |
| 2023-05-24 | -94.01 |
| 2023-05-23 | -94.01 |
| 2023-05-22 | -94.01 |
| 2023-05-19 | -94.01 |
| 2023-05-18 | -94.01 |
| 2023-05-17 | -94.01 |
| 2023-05-16 | -94.01 |
| 2023-05-15 | -94.01 |
| 2023-05-12 | -94.01 |
| 2023-05-11 | -94.01 |
| 2023-05-10 | -94.01 |
| 2023-05-09 | -94.01 |
| 2023-05-08 | -94.01 |
| 2023-05-05 | -94.01 |
| 2023-05-04 | -94.01 |
| 2023-05-03 | -94.01 |
| 2023-05-02 | -94.01 |
| 2023-04-28 | -94.01 |
| 2023-04-27 | -94.01 |
| 2023-04-26 | -94.01 |
| 2023-04-25 | -94.01 |
| 2023-04-24 | -94.01 |
| 2023-04-21 | -94.01 |
| 2023-04-20 | -94.01 |
| 2023-04-19 | -94.01 |
| 2023-04-18 | -94.01 |
| 2023-04-17 | -94.01 |
| 2023-04-14 | -94.01 |
| 2023-04-13 | -94.01 |
| 2023-04-12 | -94.01 |
| 2023-04-11 | -94.01 |
| 2023-04-06 | -94.01 |
| 2023-04-04 | -94.01 |
| 2023-04-03 | -94.01 |
| 2023-03-31 | -94.01 |
| 2023-03-30 | -94.01 |
| 2023-03-29 | -94.01 |
| 2023-03-28 | -94.01 |
| 2023-03-27 | -94.01 |
| 2023-03-24 | -94.01 |
| 2023-03-23 | -94.01 |
| 2023-03-22 | -94.01 |
| 2023-03-21 | -94.01 |
| 2023-03-20 | -94.01 |
| 2023-03-17 | -94.01 |
| 2023-03-16 | -94.01 |
| 2023-03-15 | -94.01 |
| 2023-03-14 | -94.01 |
| 2023-03-13 | -94.01 |
| 2023-03-10 | -94.01 |
| 2023-03-09 | -94.01 |
| 2023-03-08 | -94.01 |
| 2023-03-07 | -94.01 |
| 2023-03-06 | -94.01 |
| 2023-03-03 | -94.01 |
| 2023-03-02 | -94.01 |
| 2023-03-01 | -94.01 |
| 2023-02-28 | -94.01 |
| 2023-02-27 | -94.01 |
| 2023-02-24 | -94.01 |
| 2023-02-23 | -94.01 |
| 2023-02-22 | -94.01 |
| 2023-02-21 | -94.01 |
| 2023-02-20 | -94.01 |
| 2023-02-17 | -94.01 |
| 2023-02-16 | -94.01 |
| 2023-02-15 | -94.01 |
| 2023-02-14 | -94.01 |
| 2023-02-13 | -94.01 |
| 2023-02-10 | -94.01 |
| 2023-02-09 | -94.01 |
| 2023-02-08 | -94.01 |
| 2023-02-07 | -94.01 |
| 2023-02-06 | -94.01 |
| 2023-02-03 | -94.01 |
| 2023-02-02 | -94.01 |
| 2023-02-01 | -94.01 |
| 2023-01-31 | -94.01 |
| 2023-01-30 | -94.01 |
| 2023-01-27 | -94.01 |
| 2023-01-26 | -94.01 |
| 2023-01-20 | -94.01 |
| 2023-01-19 | -94.01 |
| 2023-01-18 | -94.01 |
| 2023-01-17 | -94.01 |
| 2023-01-16 | -94.01 |
| 2023-01-13 | -94.01 |
| 2023-01-12 | -94.01 |
| 2023-01-11 | -94.01 |
| 2023-01-10 | -94.01 |
| 2023-01-09 | -94.01 |
| 2023-01-06 | -94.01 |
| 2023-01-05 | -94.01 |
| 2023-01-04 | -94.01 |
| 2023-01-03 | -94.01 |
| 2022-12-30 | -94.01 |
| 2022-12-29 | -94.01 |
| 2022-12-28 | -94.01 |
| 2022-12-23 | -94.01 |
| 2022-12-22 | -94.01 |
| 2022-12-21 | -94.01 |
| 2022-12-20 | -94.01 |
| 2022-12-19 | -94.01 |
| 2022-12-16 | -94.01 |
| 2022-12-15 | -94.01 |
| 2022-12-14 | -94.01 |
| 2022-12-13 | -94.01 |
| 2022-12-12 | -94.01 |
| 2022-12-09 | -94.01 |
| 2022-12-08 | -94.01 |
| 2022-12-07 | -94.01 |
| 2022-12-06 | -94.01 |
| 2022-12-05 | -94.01 |
| 2022-12-02 | -94.01 |
| 2022-12-01 | -94.01 |
| 2022-11-30 | -94.01 |
| 2022-11-29 | -94.01 |
| 2022-11-28 | -94.01 |
| 2022-11-25 | -94.01 |
| 2022-11-24 | -94.01 |
| 2022-11-23 | -94.01 |
| 2022-11-22 | -94.01 |
| 2022-11-21 | -94.01 |
| 2022-11-18 | -94.01 |
| 2022-11-17 | -94.01 |
| 2022-11-16 | -94.01 |
| 2022-11-15 | -94.01 |
| 2022-11-14 | -94.01 |
| 2022-11-11 | -94.01 |
| 2022-11-10 | -94.01 |
| 2022-11-09 | -94.01 |
| 2022-11-08 | -94.01 |
| 2022-11-07 | -94.01 |
| 2022-11-04 | -94.01 |
| 2022-11-03 | -94.01 |
| 2022-11-02 | -94.01 |
| 2022-11-01 | -94.01 |
| 2022-10-31 | -94.01 |
| 2022-10-28 | -94.01 |
| 2022-10-27 | -94.01 |
| 2022-10-26 | -94.01 |
| 2022-10-25 | -94.01 |
| 2022-10-24 | -94.01 |
| 2022-10-21 | -94.01 |
| 2022-10-20 | -94.01 |
| 2022-10-19 | -94.01 |
| 2022-10-18 | -94.01 |
| 2022-10-17 | -94.01 |
| 2022-10-14 | -94.01 |
| 2022-10-13 | -94.01 |
| 2022-10-12 | -94.01 |
| 2022-10-11 | -94.01 |
| 2022-10-10 | -94.01 |
| 2022-10-07 | -94.01 |
| 2022-10-06 | -94.01 |
| 2022-10-05 | -94.01 |
| 2022-10-03 | -94.01 |
| 2022-09-30 | -94.01 |
| 2022-09-29 | -94.01 |
| 2022-09-28 | -94.01 |
| 2022-09-27 | -94.01 |
| 2022-09-26 | -94.01 |
| 2022-09-23 | -94.01 |
| 2022-09-22 | -94.01 |
| 2022-09-21 | -94.01 |
| 2022-09-20 | -94.01 |
| 2022-09-19 | -94.01 |
| 2022-09-16 | -94.01 |
| 2022-09-15 | -94.01 |
| 2022-09-14 | -94.01 |
| 2022-09-13 | -94.01 |
| 2022-09-09 | -94.01 |
| 2022-09-08 | -94.01 |
| 2022-09-07 | -94.01 |
| 2022-09-06 | -94.01 |
| 2022-09-05 | -94.01 |
| 2022-09-02 | -94.01 |
| 2022-09-01 | -94.01 |
| 2022-08-31 | -94.01 |
| 2022-08-30 | -94.01 |
| 2022-08-29 | -94.01 |
| 2022-08-26 | -94.01 |
| 2022-08-25 | -94.01 |
| 2022-08-24 | -94.01 |
| 2022-08-23 | -94.01 |
| 2022-08-22 | -94.01 |
| 2022-08-19 | -94.01 |
| 2022-08-18 | -94.01 |
| 2022-08-17 | -94.01 |
| 2022-08-16 | -94.01 |
| 2022-08-15 | -94.01 |
| 2022-08-12 | -94.01 |
| 2022-08-11 | -94.01 |
| 2022-08-10 | -94.01 |
| 2022-08-09 | -94.01 |
| 2022-08-08 | -94.01 |
| 2022-08-05 | -94.01 |
| 2022-08-04 | -94.01 |
| 2022-08-03 | -94.01 |
| 2022-08-02 | -94.01 |
| 2022-08-01 | -94.01 |
| 2022-07-29 | -94.01 |
| 2022-07-28 | -94.01 |
| 2022-07-27 | -94.01 |
| 2022-07-26 | -94.01 |
| 2022-07-25 | -94.01 |
| 2022-07-22 | -94.01 |
| 2022-07-21 | -94.01 |
| 2022-07-20 | -94.01 |
| 2022-07-19 | -94.01 |
| 2022-07-18 | -94.01 |
| 2022-07-15 | -94.01 |
| 2022-07-14 | -94.01 |
| 2022-07-13 | -94.01 |
| 2022-07-12 | -94.01 |
| 2022-07-11 | -94.01 |
| 2022-07-08 | -94.01 |
| 2022-07-07 | -94.01 |
| 2022-07-06 | -94.01 |
| 2022-07-05 | -94.01 |
| 2022-07-04 | -94.01 |
| 2022-06-30 | -94.01 |
| 2022-06-29 | -94.01 |
| 2022-06-28 | -94.01 |
| 2022-06-27 | -94.01 |
| 2022-06-24 | -94.01 |
| 2022-06-23 | -94.01 |
| 2022-06-22 | -94.01 |
| 2022-06-21 | -94.01 |
| 2022-06-20 | -94.01 |
| 2022-06-17 | -94.01 |
| 2022-06-16 | -94.01 |
| 2022-06-15 | -94.01 |
| 2022-06-14 | -94.01 |
| 2022-06-13 | -94.01 |
| 2022-06-10 | -94.01 |
| 2022-06-09 | -94.01 |
| 2022-06-08 | -94.01 |
| 2022-06-07 | -94.01 |
| 2022-06-06 | -94.01 |
| 2022-06-02 | -94.01 |
| 2022-06-01 | -94.01 |
| 2022-05-31 | -94.01 |
| 2022-05-30 | -94.01 |
| 2022-05-27 | -94.01 |
| 2022-05-26 | -94.01 |
| 2022-05-25 | -94.01 |
| 2022-05-24 | -94.01 |
| 2022-05-23 | -94.01 |
| 2022-05-20 | -94.01 |
| 2022-05-19 | -94.01 |
| 2022-05-18 | -94.01 |
| 2022-05-17 | -94.01 |
| 2022-05-16 | -94.01 |
| 2022-05-13 | -94.01 |
| 2022-05-12 | -94.01 |
| 2022-05-11 | -94.01 |
| 2022-05-10 | -94.01 |
| 2022-05-06 | -94.01 |
| 2022-05-05 | -94.01 |
| 2022-05-04 | -94.01 |
| 2022-05-03 | -94.01 |
| 2022-04-29 | -94.01 |
| 2022-04-28 | -94.01 |
| 2022-04-27 | -94.01 |
| 2022-04-26 | -94.01 |
| 2022-04-25 | -94.01 |
| 2022-04-22 | -94.01 |
| 2022-04-21 | -94.01 |
| 2022-04-20 | -94.01 |
| 2022-04-19 | -94.01 |
| 2022-04-14 | -94.01 |
| 2022-04-13 | -94.01 |
| 2022-04-12 | -94.01 |
| 2022-04-11 | -94.01 |
| 2022-04-08 | -94.01 |
| 2022-04-07 | -94.01 |
| 2022-04-06 | -94.01 |
| 2022-04-04 | -94.01 |
| 2022-04-01 | -94.01 |
| 2022-03-31 | -94.01 |
| 2022-03-30 | -94.01 |
| 2022-03-29 | -93.93 |
| 2022-03-28 | -94.09 |
| 2022-03-25 | -93.97 |
| 2022-03-24 | -93.81 |
| 2022-03-23 | -93.97 |
| 2022-03-22 | -93.93 |
| 2022-03-21 | -93.93 |
| 2022-03-18 | -93.85 |
| 2022-03-17 | -93.81 |
| 2022-03-16 | -94.01 |
| 2022-03-15 | -94.29 |
| 2022-03-14 | -93.93 |
| 2022-03-11 | -92.96 |
| 2022-03-10 | -93.32 |
| 2022-03-09 | -93.68 |
| 2022-03-08 | -93.64 |
| 2022-03-07 | -93.28 |
| 2022-03-04 | -93.40 |
| 2022-03-03 | -93.32 |
| 2022-03-02 | -93.44 |
| 2022-03-01 | -93.28 |
| 2022-02-28 | -93.20 |
| 2022-02-25 | -93.44 |
| 2022-02-24 | -93.56 |
| 2022-02-23 | -93.32 |
| 2022-02-22 | -93.32 |
| 2022-02-21 | -93.28 |
| 2022-02-18 | -93.16 |
| 2022-02-17 | -93.36 |
| 2022-02-16 | -93.40 |
| 2022-02-15 | -92.91 |
| 2022-02-14 | -92.79 |
| 2022-02-11 | -93.12 |
| 2022-02-10 | -93.20 |
| 2022-02-09 | -93.00 |
| 2022-02-08 | -92.75 |
| 2022-02-07 | -93.04 |
| 2022-02-04 | -92.51 |
| 2022-01-31 | -92.43 |
| 2022-01-28 | -92.79 |
| 2022-01-27 | -92.96 |
| 2022-01-26 | -93.04 |
| 2022-01-25 | -92.75 |
| 2022-01-24 | -92.79 |
| 2022-01-21 | -92.79 |
| 2022-01-20 | -92.96 |
| 2022-01-19 | -93.12 |
| 2022-01-18 | -92.83 |
| 2022-01-17 | -92.83 |
| 2022-01-14 | -92.79 |
| 2022-01-13 | -92.71 |
| 2022-01-12 | -93.08 |
| 2022-01-11 | -93.04 |
| 2022-01-10 | -93.04 |
| 2022-01-07 | -93.04 |
| 2022-01-06 | -93.08 |
| 2022-01-05 | -93.12 |
| 2022-01-04 | -93.20 |
| 2022-01-03 | -93.20 |
| 2021-12-31 | -93.20 |
| 2021-12-30 | -93.48 |
| 2021-12-29 | -93.48 |
| 2021-12-28 | -93.28 |
| 2021-12-24 | -93.28 |
| 2021-12-23 | -93.28 |
| 2021-12-22 | -93.52 |
| 2021-12-21 | -93.56 |
| 2021-12-20 | -93.16 |
| 2021-12-17 | -93.24 |
| 2021-12-16 | -93.32 |
| 2021-12-15 | -93.28 |
| 2021-12-14 | -93.24 |
| 2021-12-13 | -93.08 |
| 2021-12-10 | -93.12 |
| 2021-12-09 | -92.55 |
| 2021-12-08 | -92.87 |
| 2021-12-07 | -93.00 |
| 2021-12-06 | -92.47 |
| 2021-12-03 | -92.23 |
| 2021-12-02 | -92.15 |
| 2021-12-01 | -92.31 |
| 2021-11-30 | -92.59 |
| 2021-11-29 | -92.11 |
| 2021-11-26 | -91.42 |
| 2021-11-25 | -91.01 |
| 2021-11-24 | -90.81 |
| 2021-11-23 | -90.65 |
| 2021-11-22 | -90.93 |
| 2021-11-19 | -91.34 |
| 2021-11-18 | -91.34 |
| 2021-11-17 | -91.46 |
| 2021-11-16 | -91.58 |
| 2021-11-15 | -90.77 |
| 2021-11-12 | -91.70 |
| 2021-11-11 | -91.17 |
| 2021-11-10 | -91.90 |
| 2021-11-09 | -91.05 |
| 2021-11-08 | -90.36 |
| 2021-11-05 | -90.36 |
| 2021-11-04 | -91.09 |
| 2021-11-03 | -90.28 |
| 2021-11-02 | -90.89 |
| 2021-11-01 | -90.36 |
| 2021-10-29 | -90.32 |
| 2021-10-28 | -90.97 |
| 2021-10-27 | -90.97 |
| 2021-10-26 | -90.16 |
| 2021-10-25 | -90.57 |
| 2021-10-22 | -90.28 |
| 2021-10-21 | -90.28 |
| 2021-10-20 | -90.69 |
| 2021-10-19 | -90.69 |
| 2021-10-18 | -91.05 |
| 2021-10-15 | -91.09 |
| 2021-10-12 | -91.09 |
| 2021-10-11 | -90.93 |
| 2021-10-08 | -91.05 |
| 2021-10-07 | -90.61 |
| 2021-10-06 | -91.09 |
| 2021-10-05 | -90.61 |
| 2021-10-04 | -91.09 |
| 2021-09-30 | -90.69 |
| 2021-09-29 | -90.69 |
| 2021-09-28 | -91.34 |
| 2021-09-27 | -91.30 |
| 2021-09-24 | -91.09 |
| 2021-09-23 | -91.01 |
| 2021-09-21 | -90.77 |
| 2021-09-20 | -90.69 |
| 2021-09-17 | -90.28 |
| 2021-09-16 | -90.49 |
| 2021-09-15 | -89.07 |
| 2021-09-14 | -89.07 |
| 2021-09-13 | -88.66 |
| 2021-09-10 | -88.46 |
| 2021-09-09 | -88.26 |
| 2021-09-08 | -88.66 |
| 2021-09-07 | -88.26 |
| 2021-09-06 | -88.06 |
| 2021-09-03 | -87.85 |
| 2021-09-02 | -87.65 |
| 2021-09-01 | -87.85 |
| 2021-08-31 | -88.06 |
| 2021-08-30 | -87.65 |
| 2021-08-27 | -87.85 |
| 2021-08-26 | -87.85 |
| 2021-08-25 | -87.45 |
| 2021-08-24 | -87.85 |
| 2021-08-23 | -87.85 |
| 2021-08-20 | -88.06 |
| 2021-08-19 | -88.26 |
| 2021-08-18 | -87.85 |
| 2021-08-17 | -87.85 |
| 2021-08-16 | -87.85 |
| 2021-08-13 | -87.65 |
| 2021-08-12 | -87.65 |
| 2021-08-11 | -87.25 |
| 2021-08-10 | -87.45 |
| 2021-08-09 | -87.45 |
| 2021-08-06 | -87.45 |
| 2021-08-05 | -87.04 |
| 2021-08-04 | -87.45 |
| 2021-08-03 | -87.25 |
| 2021-08-02 | -87.04 |
| 2021-07-30 | -87.04 |
| 2021-07-29 | -87.04 |
| 2021-07-28 | -87.45 |
| 2021-07-27 | -87.45 |
| 2021-07-26 | -87.04 |
| 2021-07-23 | -86.84 |
| 2021-07-22 | -85.83 |
| 2021-07-21 | -85.83 |
| 2021-07-20 | -85.63 |
| 2021-07-19 | -86.03 |
| 2021-07-16 | -85.83 |
| 2021-07-15 | -86.44 |
| 2021-07-14 | -86.44 |
| 2021-07-13 | -87.25 |
| 2021-07-12 | -87.04 |
| 2021-07-09 | -87.45 |
| 2021-07-08 | -87.65 |
| 2021-07-07 | -88.26 |
| 2021-07-06 | -88.46 |
| 2021-07-05 | -87.85 |
| 2021-07-02 | -88.06 |
| 2021-06-30 | -88.46 |
| 2021-06-29 | -87.85 |
| 2021-06-28 | -87.25 |
| 2021-06-25 | -87.04 |
| 2021-06-24 | -87.25 |
| 2021-06-23 | -87.25 |
| 2021-06-22 | -87.04 |
| 2021-06-21 | -87.45 |
| 2021-06-18 | -87.25 |
| 2021-06-17 | -87.25 |
| 2021-06-16 | -86.84 |
| 2021-06-15 | -86.64 |
| 2021-06-11 | -86.44 |
| 2021-06-10 | -86.84 |
| 2021-06-09 | -86.03 |
| 2021-06-08 | -85.83 |
| 2021-06-07 | -85.43 |
| 2021-06-04 | -85.43 |
| 2021-06-03 | -85.22 |
| 2021-06-02 | -87.25 |
| 2021-06-01 | -87.65 |
| 2021-05-31 | -87.45 |
| 2021-05-28 | -87.45 |
| 2021-05-27 | -87.04 |
| 2021-05-26 | -87.04 |
| 2021-05-25 | -86.23 |
| 2021-05-24 | -86.23 |
| 2021-05-21 | -85.43 |
| 2021-05-20 | -86.84 |
| 2021-05-18 | -86.64 |
| 2021-05-17 | -86.03 |
| 2021-05-14 | -85.63 |
| 2021-05-13 | -86.64 |
| 2021-05-12 | -86.03 |
| 2021-05-11 | -87.45 |
| 2021-05-10 | -87.04 |
| 2021-05-07 | -86.23 |
| 2021-05-06 | -86.23 |
| 2021-05-05 | -86.44 |
| 2021-05-04 | -86.23 |
| 2021-05-03 | -85.02 |
| 2021-04-30 | -84.01 |
| 2021-04-29 | -86.23 |
| 2021-04-28 | -87.25 |
| 2021-04-27 | -90.89 |
| 2021-04-26 | -91.34 |
| 2021-04-23 | -91.21 |
| 2021-04-22 | -91.13 |
| 2021-04-21 | -90.85 |
| 2021-04-20 | -89.96 |
| 2021-04-19 | -89.88 |
| 2021-04-16 | -89.88 |
| 2021-04-15 | -89.92 |
| 2021-04-14 | -89.92 |
| 2021-04-13 | -89.92 |
| 2021-04-12 | -89.88 |
| 2021-04-09 | -90.00 |
| 2021-04-08 | -89.27 |
| 2021-04-07 | -89.07 |
| 2021-04-01 | -89.27 |
| 2021-03-31 | -88.87 |
| 2021-03-30 | -88.87 |
| 2021-03-29 | -88.66 |
| 2021-03-26 | -88.46 |
| 2021-03-25 | -89.27 |
| 2021-03-24 | -89.47 |
| 2021-03-23 | -89.07 |
| 2021-03-22 | -88.87 |
| 2021-03-19 | -88.26 |
| 2021-03-18 | -88.26 |
| 2021-03-17 | -89.27 |
| 2021-03-16 | -88.87 |
| 2021-03-15 | -89.27 |
| 2021-03-12 | -89.27 |
| 2021-03-11 | -89.47 |
| 2021-03-10 | -89.88 |
| 2021-03-09 | -89.68 |
| 2021-03-08 | -89.47 |
| 2021-03-05 | -89.47 |
| 2021-03-04 | -89.07 |
| 2021-03-03 | -88.66 |
| 2021-03-02 | -88.46 |
| 2021-03-01 | -87.85 |
| 2021-02-26 | -88.06 |
| 2021-02-25 | -87.65 |
| 2021-02-24 | -88.46 |
| 2021-02-23 | -88.06 |
| 2021-02-22 | -87.25 |
| 2021-02-19 | -88.46 |
| 2021-02-18 | -88.26 |
| 2021-02-17 | -88.26 |
| 2021-02-16 | -88.66 |
| 2021-02-11 | -89.47 |
| 2021-02-10 | -89.47 |
| 2021-02-09 | -89.88 |
| 2021-02-08 | -89.88 |
| 2021-02-05 | -89.88 |
| 2021-02-04 | -89.68 |
| 2021-02-03 | -89.47 |
| 2021-02-02 | -89.07 |
| 2021-02-01 | -89.07 |
| 2021-01-29 | -88.66 |
| 2021-01-28 | -88.66 |
| 2021-01-27 | -88.66 |
| 2021-01-26 | -88.66 |
| 2021-01-25 | -88.66 |
| 2021-01-22 | -88.46 |
| 2021-01-21 | -88.06 |
| 2021-01-20 | -88.06 |
| 2021-01-19 | -87.65 |
| 2021-01-18 | -87.45 |
| 2021-01-15 | -86.84 |
| 2021-01-14 | -86.64 |
| 2021-01-13 | -87.04 |
| 2021-01-12 | -86.64 |
| 2021-01-11 | -86.44 |
| 2021-01-08 | -86.44 |
| 2021-01-07 | -87.25 |
| 2021-01-06 | -87.25 |
| 2021-01-05 | -87.04 |
| 2021-01-04 | -87.45 |
| 2020-12-31 | -87.04 |
| 2020-12-30 | -87.04 |
| 2020-12-29 | -87.25 |
| 2020-12-28 | -86.64 |
| 2020-12-24 | -85.63 |
| 2020-12-23 | -87.65 |
| 2020-12-22 | -87.65 |
| 2020-12-21 | -87.65 |
| 2020-12-18 | -87.04 |
| 2020-12-17 | -86.44 |
| 2020-12-16 | -86.03 |
| 2020-12-15 | -85.83 |
| 2020-12-14 | -85.43 |
| 2020-12-11 | -85.83 |
| 2020-12-10 | -85.43 |
| 2020-12-09 | -85.02 |
| 2020-12-08 | -84.41 |
| 2020-12-07 | -84.82 |
| 2020-12-04 | -83.81 |
| 2020-12-03 | -84.01 |
| 2020-12-02 | -84.01 |
| 2020-12-01 | -83.60 |
| 2020-11-30 | -85.43 |
| 2020-11-27 | -84.62 |
| 2020-11-26 | -84.21 |
| 2020-11-25 | -85.22 |
| 2020-11-24 | -85.43 |
| 2020-11-23 | -86.44 |
| 2020-11-20 | -86.44 |
| 2020-11-19 | -85.83 |
| 2020-11-18 | -87.04 |
| 2020-11-17 | -86.84 |
| 2020-11-16 | -87.65 |
| 2020-11-13 | -84.01 |
| 2020-11-12 | -87.85 |
| 2020-11-11 | -86.03 |
| 2020-11-10 | -86.44 |
| 2020-11-09 | -85.43 |
| 2020-11-06 | -83.81 |
| 2020-11-05 | -82.19 |
| 2020-11-04 | -79.76 |
| 2020-11-03 | -77.33 |
| 2020-11-02 | -78.14 |
| 2020-10-30 | -76.92 |
| 2020-10-29 | -76.92 |
| 2020-10-28 | -76.92 |
| 2020-10-27 | -76.52 |
| 2020-10-23 | -76.11 |
| 2020-10-22 | -78.54 |
| 2020-10-21 | -73.28 |
| 2020-10-20 | -74.90 |
| 2020-10-19 | -69.64 |
| 2020-10-16 | -59.11 |
| 2020-10-15 | -59.11 |
| 2020-10-14 | -59.11 |
| 2020-10-12 | -59.11 |
| 2020-10-09 | -59.11 |
| 2020-10-08 | -59.11 |
| 2020-10-07 | -59.11 |
| 2020-10-06 | -59.11 |
| 2020-10-05 | -59.11 |
| 2020-09-30 | -59.11 |
| 2020-09-29 | -59.11 |
| 2020-09-28 | -59.11 |
| 2020-09-25 | -58.30 |
| 2020-09-24 | -58.30 |
| 2020-09-23 | -57.09 |
| 2020-09-22 | -57.49 |
| 2020-09-21 | -57.09 |
| 2020-09-18 | -53.85 |
| 2020-09-17 | -51.42 |
| 2020-09-16 | -50.20 |
| 2020-09-15 | -50.20 |
| 2020-09-14 | -50.20 |
| 2020-09-11 | -48.99 |
| 2020-09-10 | -47.77 |
| 2020-09-09 | -47.37 |
| 2020-09-08 | -49.39 |
| 2020-09-07 | -48.99 |
| 2020-09-04 | -35.22 |
| 2020-09-03 | -58.30 |
| 2020-09-02 | -58.30 |
| 2020-09-01 | -60.73 |
| 2020-08-31 | -60.32 |
| 2020-08-28 | -59.11 |
| 2020-08-27 | -59.51 |
| 2020-08-26 | -59.11 |
| 2020-08-25 | -58.70 |
| 2020-08-24 | -58.70 |
| 2020-08-21 | -57.89 |
| 2020-08-20 | -59.11 |
| 2020-08-19 | -60.73 |
| 2020-08-18 | -60.73 |
| 2020-08-17 | -60.73 |
| 2020-08-14 | -60.73 |
| 2020-08-13 | -59.92 |
| 2020-08-12 | -63.16 |
| 2020-08-11 | -61.94 |
| 2020-08-10 | -62.35 |
| 2020-08-07 | -61.94 |
| 2020-08-06 | -59.92 |
| 2020-08-05 | -59.11 |
| 2020-08-04 | -57.89 |
| 2020-08-03 | -61.94 |
| 2020-07-31 | -59.11 |
| 2020-07-30 | -57.49 |
| 2020-07-29 | -57.09 |
| 2020-07-28 | -53.44 |
| 2020-07-27 | -53.44 |
| 2020-07-24 | -51.42 |
| 2020-07-23 | -59.92 |
| 2020-07-22 | -59.92 |
| 2020-07-21 | -59.92 |
| 2020-07-20 | -59.92 |
| 2020-07-17 | -59.92 |
| 2020-07-16 | -59.92 |
| 2020-07-15 | -48.99 |
| 2020-07-14 | -48.99 |
| 2020-07-13 | -48.99 |
| 2020-07-10 | -50.20 |
| 2020-07-09 | -48.58 |
| 2020-07-08 | -46.96 |
| 2020-07-07 | -47.77 |
| 2020-07-06 | -46.56 |
| 2020-07-03 | -48.58 |
| 2020-07-02 | -48.99 |
| 2020-06-30 | -49.39 |
| 2020-06-29 | -49.80 |
| 2020-06-26 | -49.39 |
| 2020-06-24 | -48.18 |
| 2020-06-23 | -48.58 |
| 2020-06-22 | -48.18 |
| 2020-06-19 | -47.77 |
| 2020-06-18 | -48.58 |
| 2020-06-17 | -48.18 |
| 2020-06-16 | -48.99 |
| 2020-06-15 | -48.99 |
| 2020-06-12 | -43.32 |
| 2020-06-11 | -42.11 |
| 2020-06-10 | -43.72 |
| 2020-06-09 | -45.75 |
| 2020-06-08 | -48.58 |
| 2020-06-05 | -48.99 |
| 2020-06-04 | -50.61 |
| 2020-06-03 | -50.20 |
| 2020-06-02 | -51.42 |
| 2020-06-01 | -52.23 |
| 2020-05-29 | -50.61 |
| 2020-05-28 | -49.39 |
| 2020-05-27 | -48.58 |
| 2020-05-26 | -47.77 |
| 2020-05-25 | -49.39 |
| 2020-05-22 | -47.77 |
| 2020-05-21 | -46.15 |
| 2020-05-20 | -45.75 |
| 2020-05-19 | -45.34 |
| 2020-05-18 | -44.94 |
| 2020-05-15 | -45.75 |
| 2020-05-14 | -46.96 |
| 2020-05-13 | -45.75 |
| 2020-05-12 | -44.53 |
| 2020-05-11 | -43.72 |
| 2020-05-08 | -42.51 |
| 2020-05-07 | -39.27 |
| 2020-05-06 | -39.27 |
| 2020-05-05 | -40.49 |
| 2020-05-04 | -47.37 |
| 2020-04-29 | -45.75 |
| 2020-04-28 | -48.18 |
| 2020-04-27 | -46.96 |
| 2020-04-24 | -46.96 |
| 2020-04-23 | -46.96 |
| 2020-04-22 | -46.96 |
| 2020-04-21 | -46.56 |
| 2020-04-20 | -45.75 |
| 2020-04-17 | -43.72 |
| 2020-04-16 | -44.53 |
| 2020-04-15 | -42.51 |
| 2020-04-14 | -42.11 |
| 2020-04-09 | -39.27 |
| 2020-04-08 | -42.11 |
| 2020-04-07 | -36.84 |
| 2020-04-06 | -42.91 |
| 2020-04-03 | -44.53 |
| 2020-04-02 | -42.91 |
| 2020-04-01 | -45.34 |
| 2020-03-31 | -42.11 |
| 2020-03-30 | -42.91 |
| 2020-03-27 | -46.56 |
| 2020-03-26 | -45.75 |
| 2020-03-25 | -46.15 |
| 2020-03-24 | -51.82 |
| 2020-03-23 | -53.44 |
| 2020-03-20 | -48.18 |
| 2020-03-19 | -48.58 |
| 2020-03-18 | -46.56 |
| 2020-03-17 | -44.53 |
| 2020-03-16 | -44.53 |
| 2020-03-13 | -45.75 |
| 2020-03-12 | -42.91 |
| 2020-03-11 | -39.68 |
| 2020-03-10 | -41.30 |
| 2020-03-09 | -41.30 |
| 2020-03-06 | -38.06 |
| 2020-03-05 | -36.03 |
| 2020-03-04 | -37.65 |
| 2020-03-03 | -38.46 |
| 2020-03-02 | -36.44 |
| 2020-02-28 | -37.25 |
| 2020-02-27 | -34.41 |
| 2020-02-26 | -31.98 |
| 2020-02-25 | -34.82 |
| 2020-02-24 | -31.58 |
| 2020-02-21 | -32.39 |
| 2020-02-20 | -31.17 |
| 2020-02-19 | -32.79 |
| 2020-02-18 | -31.17 |
| 2020-02-17 | -30.77 |
| 2020-02-14 | -31.17 |
| 2020-02-13 | -29.55 |
| 2020-02-12 | -28.34 |
| 2020-02-11 | -36.84 |
| 2020-02-10 | -38.46 |
| 2020-02-07 | -36.84 |
| 2020-02-06 | -36.84 |
| 2020-02-05 | -38.06 |
| 2020-02-04 | -36.84 |
| 2020-02-03 | -35.22 |
| 2020-01-31 | -35.63 |
| 2020-01-30 | -37.25 |
| 2020-01-29 | -33.60 |
| 2020-01-24 | -31.58 |
| 2020-01-23 | -33.20 |
| 2020-01-22 | -31.17 |
| 2020-01-21 | -31.58 |
| 2020-01-20 | -29.55 |
| 2020-01-17 | -29.15 |
| 2020-01-16 | -28.74 |
| 2020-01-15 | -29.15 |
| 2020-01-14 | -28.34 |
| 2020-01-13 | -29.15 |
| 2020-01-10 | -27.94 |
| 2020-01-09 | -28.74 |
| 2020-01-08 | -29.96 |
| 2020-01-07 | -27.94 |
| 2020-01-06 | -23.08 |
| 2020-01-03 | -29.96 |
| 2020-01-02 | -29.15 |
| 2019-12-31 | -29.96 |
| 2019-12-30 | -29.15 |
| 2019-12-27 | -28.74 |
| 2019-12-24 | -29.96 |
| 2019-12-23 | -29.15 |
| 2019-12-20 | -31.17 |
| 2019-12-19 | -28.74 |
| 2019-12-18 | -25.91 |
| 2019-12-17 | -24.29 |
| 2019-12-16 | -24.70 |
| 2019-12-13 | -23.89 |
| 2019-12-12 | -23.08 |
| 2019-12-11 | -22.67 |
| 2019-12-10 | -27.13 |
| 2019-12-09 | -22.67 |
| 2019-12-06 | -17.00 |
| 2019-12-05 | -17.41 |
| 2019-12-04 | -16.60 |
| 2019-12-03 | -14.98 |
| 2019-12-02 | -11.74 |
| 2019-11-29 | -9.72 |
| 2019-11-28 | -6.48 |
| 2019-11-27 | -5.67 |
| 2019-11-26 | -5.67 |
| 2019-11-25 | -4.86 |
| 2019-11-22 | -5.26 |
| 2019-11-21 | -1.62 |
| 2019-11-20 | 0.40 |
| 2019-11-19 | 0.00 |
| 2019-11-18 | -1.21 |
| 2019-11-15 | -4.86 |
| 2019-11-14 | -4.86 |
| 2019-11-13 | -4.45 |
| 2019-11-12 | -0.40 |
| 2019-11-11 | -2.83 |
| 2019-11-08 | 2.43 |
| 2019-11-07 | 4.45 |
| 2019-11-06 | 2.43 |
| 2019-11-05 | 2.43 |
| 2019-11-04 | 2.43 |
| 2019-11-01 | 0.40 |
| 2019-10-31 | 0.81 |
| 2019-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy