Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01766 | 2008-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1766 % |
|---|---|
| 2025-09-05 | 55.21 |
| 2025-09-04 | 53.14 |
| 2025-09-03 | 53.40 |
| 2025-09-02 | 54.70 |
| 2025-09-01 | 57.54 |
| 2025-08-29 | 62.20 |
| 2025-08-28 | 63.49 |
| 2025-08-27 | 62.97 |
| 2025-08-26 | 65.04 |
| 2025-08-25 | 64.53 |
| 2025-08-22 | 58.83 |
| 2025-08-21 | 59.09 |
| 2025-08-20 | 50.30 |
| 2025-08-19 | 49.00 |
| 2025-08-18 | 48.49 |
| 2025-08-15 | 46.42 |
| 2025-08-14 | 48.23 |
| 2025-08-13 | 47.97 |
| 2025-08-12 | 47.71 |
| 2025-08-11 | 45.38 |
| 2025-08-08 | 45.90 |
| 2025-08-07 | 44.87 |
| 2025-08-06 | 43.31 |
| 2025-08-05 | 42.28 |
| 2025-08-04 | 39.43 |
| 2025-08-01 | 39.95 |
| 2025-07-31 | 40.73 |
| 2025-07-30 | 45.64 |
| 2025-07-29 | 44.87 |
| 2025-07-28 | 45.12 |
| 2025-07-25 | 46.68 |
| 2025-07-24 | 48.23 |
| 2025-07-23 | 49.26 |
| 2025-07-22 | 50.56 |
| 2025-07-21 | 43.05 |
| 2025-07-18 | 39.95 |
| 2025-07-17 | 40.21 |
| 2025-07-16 | 40.47 |
| 2025-07-15 | 37.36 |
| 2025-07-14 | 35.29 |
| 2025-07-11 | 27.53 |
| 2025-07-10 | 27.79 |
| 2025-07-09 | 27.27 |
| 2025-07-08 | 24.69 |
| 2025-07-07 | 24.69 |
| 2025-07-04 | 24.17 |
| 2025-07-03 | 24.69 |
| 2025-07-02 | 24.69 |
| 2025-06-30 | 22.62 |
| 2025-06-27 | 22.36 |
| 2025-06-26 | 23.65 |
| 2025-06-25 | 25.46 |
| 2025-06-24 | 23.91 |
| 2025-06-23 | 23.91 |
| 2025-06-20 | 24.43 |
| 2025-06-19 | 23.40 |
| 2025-06-18 | 26.36 |
| 2025-06-17 | 28.34 |
| 2025-06-16 | 27.85 |
| 2025-06-13 | 28.83 |
| 2025-06-12 | 28.59 |
| 2025-06-11 | 28.34 |
| 2025-06-10 | 26.61 |
| 2025-06-09 | 26.12 |
| 2025-06-06 | 26.12 |
| 2025-06-05 | 25.13 |
| 2025-06-04 | 23.65 |
| 2025-06-03 | 24.88 |
| 2025-06-02 | 21.92 |
| 2025-05-30 | 23.90 |
| 2025-05-29 | 25.62 |
| 2025-05-28 | 24.88 |
| 2025-05-27 | 25.13 |
| 2025-05-26 | 24.39 |
| 2025-05-23 | 24.14 |
| 2025-05-22 | 22.91 |
| 2025-05-21 | 22.91 |
| 2025-05-20 | 22.17 |
| 2025-05-19 | 21.43 |
| 2025-05-16 | 20.69 |
| 2025-05-15 | 22.42 |
| 2025-05-14 | 23.40 |
| 2025-05-13 | 22.17 |
| 2025-05-12 | 21.92 |
| 2025-05-09 | 19.70 |
| 2025-05-08 | 20.69 |
| 2025-05-07 | 18.71 |
| 2025-05-06 | 19.21 |
| 2025-05-02 | 17.48 |
| 2025-04-30 | 17.97 |
| 2025-04-29 | 18.22 |
| 2025-04-28 | 16.99 |
| 2025-04-25 | 15.75 |
| 2025-04-24 | 16.99 |
| 2025-04-23 | 18.47 |
| 2025-04-22 | 16.49 |
| 2025-04-17 | 16.00 |
| 2025-04-16 | 16.25 |
| 2025-04-15 | 15.75 |
| 2025-04-14 | 15.51 |
| 2025-04-11 | 14.52 |
| 2025-04-10 | 12.30 |
| 2025-04-09 | 12.30 |
| 2025-04-08 | 10.82 |
| 2025-04-07 | 1.93 |
| 2025-04-03 | 14.27 |
| 2025-04-02 | 14.27 |
| 2025-04-01 | 14.27 |
| 2025-03-31 | 19.45 |
| 2025-03-28 | 24.64 |
| 2025-03-27 | 25.38 |
| 2025-03-26 | 25.38 |
| 2025-03-25 | 25.38 |
| 2025-03-24 | 26.36 |
| 2025-03-21 | 28.34 |
| 2025-03-20 | 29.82 |
| 2025-03-19 | 31.05 |
| 2025-03-18 | 32.29 |
| 2025-03-17 | 31.30 |
| 2025-03-14 | 31.79 |
| 2025-03-13 | 29.82 |
| 2025-03-12 | 29.57 |
| 2025-03-11 | 28.59 |
| 2025-03-10 | 30.31 |
| 2025-03-07 | 29.33 |
| 2025-03-06 | 30.31 |
| 2025-03-05 | 30.07 |
| 2025-03-04 | 28.59 |
| 2025-03-03 | 28.83 |
| 2025-02-28 | 27.35 |
| 2025-02-27 | 29.57 |
| 2025-02-26 | 27.35 |
| 2025-02-25 | 25.87 |
| 2025-02-24 | 28.59 |
| 2025-02-21 | 24.39 |
| 2025-02-20 | 22.66 |
| 2025-02-19 | 23.90 |
| 2025-02-18 | 23.65 |
| 2025-02-17 | 20.44 |
| 2025-02-14 | 19.95 |
| 2025-02-13 | 17.97 |
| 2025-02-12 | 19.45 |
| 2025-02-11 | 17.73 |
| 2025-02-10 | 19.95 |
| 2025-02-07 | 20.69 |
| 2025-02-06 | 19.70 |
| 2025-02-05 | 20.44 |
| 2025-02-04 | 21.68 |
| 2025-02-03 | 20.94 |
| 2025-01-28 | 22.17 |
| 2025-01-27 | 21.68 |
| 2025-01-24 | 21.68 |
| 2025-01-23 | 20.69 |
| 2025-01-22 | 18.71 |
| 2025-01-21 | 20.69 |
| 2025-01-20 | 22.17 |
| 2025-01-17 | 22.17 |
| 2025-01-16 | 20.69 |
| 2025-01-15 | 19.95 |
| 2025-01-14 | 19.45 |
| 2025-01-13 | 16.00 |
| 2025-01-10 | 16.99 |
| 2025-01-09 | 18.22 |
| 2025-01-08 | 17.48 |
| 2025-01-07 | 18.47 |
| 2025-01-06 | 20.19 |
| 2025-01-03 | 19.70 |
| 2025-01-02 | 20.19 |
| 2024-12-31 | 23.65 |
| 2024-12-30 | 19.45 |
| 2024-12-27 | 18.96 |
| 2024-12-24 | 18.96 |
| 2024-12-23 | 16.25 |
| 2024-12-20 | 13.28 |
| 2024-12-19 | 16.25 |
| 2024-12-18 | 17.23 |
| 2024-12-17 | 13.28 |
| 2024-12-16 | 13.53 |
| 2024-12-13 | 14.02 |
| 2024-12-12 | 17.23 |
| 2024-12-11 | 16.99 |
| 2024-12-10 | 16.99 |
| 2024-12-09 | 20.94 |
| 2024-12-06 | 17.48 |
| 2024-12-05 | 16.74 |
| 2024-12-04 | 16.00 |
| 2024-12-03 | 16.49 |
| 2024-12-02 | 14.52 |
| 2024-11-29 | 12.30 |
| 2024-11-28 | 12.05 |
| 2024-11-27 | 14.27 |
| 2024-11-26 | 13.28 |
| 2024-11-25 | 13.78 |
| 2024-11-22 | 15.01 |
| 2024-11-21 | 18.47 |
| 2024-11-20 | 18.96 |
| 2024-11-19 | 19.21 |
| 2024-11-18 | 20.19 |
| 2024-11-15 | 18.96 |
| 2024-11-14 | 17.73 |
| 2024-11-13 | 20.94 |
| 2024-11-12 | 18.96 |
| 2024-11-11 | 23.40 |
| 2024-11-08 | 27.60 |
| 2024-11-07 | 30.81 |
| 2024-11-06 | 30.56 |
| 2024-11-05 | 28.09 |
| 2024-11-04 | 26.12 |
| 2024-11-01 | 25.87 |
| 2024-10-31 | 24.39 |
| 2024-10-30 | 25.13 |
| 2024-10-29 | 28.59 |
| 2024-10-28 | 29.08 |
| 2024-10-25 | 27.35 |
| 2024-10-24 | 28.83 |
| 2024-10-23 | 30.56 |
| 2024-10-22 | 30.07 |
| 2024-10-21 | 29.33 |
| 2024-10-18 | 29.08 |
| 2024-10-17 | 23.16 |
| 2024-10-16 | 25.62 |
| 2024-10-15 | 25.87 |
| 2024-10-14 | 31.05 |
| 2024-10-10 | 34.02 |
| 2024-10-09 | 24.64 |
| 2024-10-08 | 33.52 |
| 2024-10-07 | 50.55 |
| 2024-10-04 | 41.91 |
| 2024-10-03 | 33.28 |
| 2024-10-02 | 29.57 |
| 2024-09-30 | 25.38 |
| 2024-09-27 | 18.96 |
| 2024-09-26 | 22.17 |
| 2024-09-25 | 20.44 |
| 2024-09-24 | 17.23 |
| 2024-09-23 | 13.28 |
| 2024-09-20 | 11.31 |
| 2024-09-19 | 11.06 |
| 2024-09-17 | 6.87 |
| 2024-09-16 | 5.88 |
| 2024-09-13 | 6.62 |
| 2024-09-12 | 5.88 |
| 2024-09-11 | 4.15 |
| 2024-09-10 | 6.37 |
| 2024-09-09 | 9.58 |
| 2024-09-05 | 13.28 |
| 2024-09-04 | 14.52 |
| 2024-09-03 | 15.75 |
| 2024-09-02 | 17.97 |
| 2024-08-30 | 16.74 |
| 2024-08-29 | 18.96 |
| 2024-08-28 | 20.69 |
| 2024-08-27 | 22.66 |
| 2024-08-26 | 23.90 |
| 2024-08-23 | 29.82 |
| 2024-08-22 | 30.56 |
| 2024-08-21 | 30.31 |
| 2024-08-20 | 30.07 |
| 2024-08-19 | 29.33 |
| 2024-08-16 | 24.64 |
| 2024-08-15 | 19.70 |
| 2024-08-14 | 18.22 |
| 2024-08-13 | 19.45 |
| 2024-08-12 | 18.47 |
| 2024-08-09 | 20.19 |
| 2024-08-08 | 18.22 |
| 2024-08-07 | 20.94 |
| 2024-08-06 | 20.44 |
| 2024-08-05 | 18.47 |
| 2024-08-02 | 25.62 |
| 2024-08-01 | 25.13 |
| 2024-07-31 | 19.45 |
| 2024-07-30 | 19.95 |
| 2024-07-29 | 19.70 |
| 2024-07-26 | 20.44 |
| 2024-07-25 | 19.45 |
| 2024-07-24 | 25.62 |
| 2024-07-23 | 21.43 |
| 2024-07-22 | 24.14 |
| 2024-07-19 | 22.66 |
| 2024-07-18 | 20.69 |
| 2024-07-17 | 17.48 |
| 2024-07-16 | 19.70 |
| 2024-07-15 | 21.43 |
| 2024-07-12 | 22.17 |
| 2024-07-11 | 23.90 |
| 2024-07-10 | 23.65 |
| 2024-07-09 | 26.61 |
| 2024-07-08 | 25.38 |
| 2024-07-05 | 25.87 |
| 2024-07-04 | 27.11 |
| 2024-07-03 | 27.60 |
| 2024-07-02 | 25.38 |
| 2024-06-28 | 24.39 |
| 2024-06-27 | 17.23 |
| 2024-06-26 | 18.47 |
| 2024-06-25 | 15.75 |
| 2024-06-24 | 12.54 |
| 2024-06-21 | 15.01 |
| 2024-06-20 | 16.00 |
| 2024-06-19 | 15.76 |
| 2024-06-18 | 15.29 |
| 2024-06-17 | 9.16 |
| 2024-06-14 | 11.52 |
| 2024-06-13 | 11.99 |
| 2024-06-12 | 11.28 |
| 2024-06-11 | 12.23 |
| 2024-06-07 | 18.12 |
| 2024-06-06 | 16.94 |
| 2024-06-05 | 11.99 |
| 2024-06-04 | 14.58 |
| 2024-06-03 | 13.64 |
| 2024-05-31 | 10.34 |
| 2024-05-30 | 12.70 |
| 2024-05-29 | 12.70 |
| 2024-05-28 | 15.06 |
| 2024-05-27 | 13.17 |
| 2024-05-24 | 9.40 |
| 2024-05-23 | 10.81 |
| 2024-05-22 | 14.11 |
| 2024-05-21 | 12.93 |
| 2024-05-20 | 14.35 |
| 2024-05-17 | 16.00 |
| 2024-05-16 | 14.82 |
| 2024-05-14 | 16.23 |
| 2024-05-13 | 18.12 |
| 2024-05-10 | 10.10 |
| 2024-05-09 | 6.57 |
| 2024-05-08 | 3.03 |
| 2024-05-07 | 3.50 |
| 2024-05-06 | 3.27 |
| 2024-05-03 | 0.91 |
| 2024-05-02 | 1.62 |
| 2024-04-30 | 2.32 |
| 2024-04-29 | 3.74 |
| 2024-04-26 | 4.68 |
| 2024-04-25 | 4.68 |
| 2024-04-24 | 4.92 |
| 2024-04-23 | 3.03 |
| 2024-04-22 | 4.21 |
| 2024-04-19 | 8.22 |
| 2024-04-18 | 7.75 |
| 2024-04-17 | 9.63 |
| 2024-04-16 | 6.10 |
| 2024-04-15 | 5.86 |
| 2024-04-12 | -4.28 |
| 2024-04-11 | -4.28 |
| 2024-04-10 | -4.98 |
| 2024-04-09 | -2.39 |
| 2024-04-08 | 1.62 |
| 2024-04-05 | 0.67 |
| 2024-04-03 | 2.80 |
| 2024-04-02 | 4.21 |
| 2024-03-28 | -0.51 |
| 2024-03-27 | -0.51 |
| 2024-03-26 | 0.91 |
| 2024-03-25 | -1.92 |
| 2024-03-22 | -1.21 |
| 2024-03-21 | -0.74 |
| 2024-03-20 | -2.39 |
| 2024-03-19 | -1.92 |
| 2024-03-18 | -0.27 |
| 2024-03-15 | 0.44 |
| 2024-03-14 | 0.67 |
| 2024-03-13 | 0.67 |
| 2024-03-12 | -0.27 |
| 2024-03-11 | 2.80 |
| 2024-03-08 | 4.68 |
| 2024-03-07 | 2.32 |
| 2024-03-06 | 0.44 |
| 2024-03-05 | -0.74 |
| 2024-03-04 | -0.51 |
| 2024-03-01 | -3.10 |
| 2024-02-29 | -4.75 |
| 2024-02-28 | -6.40 |
| 2024-02-27 | -3.33 |
| 2024-02-26 | -4.04 |
| 2024-02-23 | -7.58 |
| 2024-02-22 | -7.34 |
| 2024-02-21 | -8.52 |
| 2024-02-20 | -9.94 |
| 2024-02-19 | -11.35 |
| 2024-02-16 | -11.11 |
| 2024-02-15 | -11.82 |
| 2024-02-14 | -11.82 |
| 2024-02-09 | -12.06 |
| 2024-02-08 | -10.41 |
| 2024-02-07 | -11.35 |
| 2024-02-06 | -11.82 |
| 2024-02-05 | -13.47 |
| 2024-02-02 | -13.00 |
| 2024-02-01 | -15.36 |
| 2024-01-31 | -14.42 |
| 2024-01-30 | -13.71 |
| 2024-01-29 | -11.82 |
| 2024-01-26 | -13.94 |
| 2024-01-25 | -13.94 |
| 2024-01-24 | -20.31 |
| 2024-01-23 | -24.08 |
| 2024-01-22 | -24.55 |
| 2024-01-19 | -22.20 |
| 2024-01-18 | -21.49 |
| 2024-01-17 | -22.20 |
| 2024-01-16 | -19.37 |
| 2024-01-15 | -18.66 |
| 2024-01-12 | -20.55 |
| 2024-01-11 | -22.67 |
| 2024-01-10 | -22.43 |
| 2024-01-09 | -21.96 |
| 2024-01-08 | -21.49 |
| 2024-01-05 | -20.55 |
| 2024-01-04 | -19.60 |
| 2024-01-03 | -19.60 |
| 2024-01-02 | -19.60 |
| 2023-12-29 | -18.90 |
| 2023-12-28 | -19.84 |
| 2023-12-27 | -21.25 |
| 2023-12-22 | -21.49 |
| 2023-12-21 | -21.72 |
| 2023-12-20 | -22.90 |
| 2023-12-19 | -23.14 |
| 2023-12-18 | -22.67 |
| 2023-12-15 | -21.25 |
| 2023-12-14 | -24.08 |
| 2023-12-13 | -23.37 |
| 2023-12-12 | -22.67 |
| 2023-12-11 | -23.85 |
| 2023-12-08 | -22.90 |
| 2023-12-07 | -22.43 |
| 2023-12-06 | -25.03 |
| 2023-12-05 | -25.50 |
| 2023-12-04 | -25.50 |
| 2023-12-01 | -24.32 |
| 2023-11-30 | -25.73 |
| 2023-11-29 | -25.50 |
| 2023-11-28 | -24.55 |
| 2023-11-27 | -25.26 |
| 2023-11-24 | -23.85 |
| 2023-11-23 | -22.90 |
| 2023-11-22 | -23.61 |
| 2023-11-21 | -22.90 |
| 2023-11-20 | -22.20 |
| 2023-11-17 | -23.85 |
| 2023-11-16 | -22.90 |
| 2023-11-15 | -21.72 |
| 2023-11-14 | -23.85 |
| 2023-11-13 | -24.55 |
| 2023-11-10 | -25.03 |
| 2023-11-09 | -23.85 |
| 2023-11-08 | -23.37 |
| 2023-11-07 | -22.90 |
| 2023-11-06 | -21.49 |
| 2023-11-03 | -21.96 |
| 2023-11-02 | -24.32 |
| 2023-11-01 | -23.37 |
| 2023-10-31 | -23.14 |
| 2023-10-30 | -21.96 |
| 2023-10-27 | -18.90 |
| 2023-10-26 | -20.78 |
| 2023-10-25 | -20.55 |
| 2023-10-24 | -22.67 |
| 2023-10-20 | -21.02 |
| 2023-10-19 | -20.07 |
| 2023-10-18 | -17.72 |
| 2023-10-17 | -16.30 |
| 2023-10-16 | -16.54 |
| 2023-10-13 | -15.36 |
| 2023-10-12 | -12.77 |
| 2023-10-11 | -15.12 |
| 2023-10-10 | -16.30 |
| 2023-10-09 | -13.94 |
| 2023-10-06 | -13.00 |
| 2023-10-05 | -15.12 |
| 2023-10-04 | -14.42 |
| 2023-10-03 | -12.77 |
| 2023-09-29 | -10.88 |
| 2023-09-28 | -11.35 |
| 2023-09-27 | -12.29 |
| 2023-09-26 | -13.24 |
| 2023-09-25 | -11.11 |
| 2023-09-22 | -9.94 |
| 2023-09-21 | -12.53 |
| 2023-09-20 | -11.11 |
| 2023-09-19 | -10.64 |
| 2023-09-18 | -10.88 |
| 2023-09-15 | -9.46 |
| 2023-09-14 | -9.94 |
| 2023-09-13 | -9.94 |
| 2023-09-12 | -10.64 |
| 2023-09-11 | -8.76 |
| 2023-09-07 | -8.76 |
| 2023-09-06 | -8.05 |
| 2023-09-05 | -7.81 |
| 2023-09-04 | -4.98 |
| 2023-08-31 | -8.99 |
| 2023-08-30 | -8.99 |
| 2023-08-29 | -7.11 |
| 2023-08-28 | -8.76 |
| 2023-08-25 | -10.41 |
| 2023-08-24 | -9.46 |
| 2023-08-23 | -7.34 |
| 2023-08-22 | -6.87 |
| 2023-08-21 | -8.99 |
| 2023-08-18 | -7.34 |
| 2023-08-17 | -4.04 |
| 2023-08-16 | -4.75 |
| 2023-08-15 | -2.16 |
| 2023-08-14 | -3.81 |
| 2023-08-11 | 0.44 |
| 2023-08-10 | -0.51 |
| 2023-08-09 | -0.74 |
| 2023-08-08 | -0.74 |
| 2023-08-07 | -1.45 |
| 2023-08-04 | -1.68 |
| 2023-08-03 | -0.98 |
| 2023-08-02 | 0.67 |
| 2023-08-01 | 1.85 |
| 2023-07-31 | 1.15 |
| 2023-07-28 | 0.20 |
| 2023-07-27 | -0.98 |
| 2023-07-26 | 0.91 |
| 2023-07-25 | 1.38 |
| 2023-07-24 | -0.98 |
| 2023-07-21 | 0.44 |
| 2023-07-20 | 0.20 |
| 2023-07-19 | 1.38 |
| 2023-07-18 | 1.85 |
| 2023-07-14 | 3.74 |
| 2023-07-13 | 2.09 |
| 2023-07-12 | -1.45 |
| 2023-07-11 | 0.67 |
| 2023-07-10 | -0.51 |
| 2023-07-07 | -1.92 |
| 2023-07-06 | -1.21 |
| 2023-07-05 | 1.85 |
| 2023-07-04 | 2.32 |
| 2023-07-03 | 2.56 |
| 2023-06-30 | 1.15 |
| 2023-06-29 | 1.15 |
| 2023-06-28 | 1.38 |
| 2023-06-27 | 0.91 |
| 2023-06-26 | 0.91 |
| 2023-06-23 | 0.91 |
| 2023-06-21 | 2.09 |
| 2023-06-20 | 4.93 |
| 2023-06-19 | 7.40 |
| 2023-06-16 | 8.07 |
| 2023-06-15 | 4.93 |
| 2023-06-14 | 7.18 |
| 2023-06-13 | 7.40 |
| 2023-06-12 | 9.20 |
| 2023-06-09 | 9.65 |
| 2023-06-08 | 9.20 |
| 2023-06-07 | 7.63 |
| 2023-06-06 | 7.40 |
| 2023-06-05 | 7.63 |
| 2023-06-02 | 7.85 |
| 2023-06-01 | 7.18 |
| 2023-05-31 | 8.97 |
| 2023-05-30 | 9.42 |
| 2023-05-29 | 4.03 |
| 2023-05-25 | 3.36 |
| 2023-05-24 | 5.60 |
| 2023-05-23 | 8.75 |
| 2023-05-22 | 11.00 |
| 2023-05-19 | 9.20 |
| 2023-05-18 | 11.89 |
| 2023-05-17 | 7.85 |
| 2023-05-16 | 7.63 |
| 2023-05-15 | 6.95 |
| 2023-05-12 | 5.38 |
| 2023-05-11 | 8.75 |
| 2023-05-10 | 10.77 |
| 2023-05-09 | 12.34 |
| 2023-05-08 | 16.39 |
| 2023-05-05 | 14.82 |
| 2023-05-04 | 14.59 |
| 2023-05-03 | 13.92 |
| 2023-05-02 | 12.57 |
| 2023-04-28 | 13.92 |
| 2023-04-27 | 10.10 |
| 2023-04-26 | 12.12 |
| 2023-04-25 | 11.67 |
| 2023-04-24 | 12.12 |
| 2023-04-21 | 11.89 |
| 2023-04-20 | 12.79 |
| 2023-04-19 | 8.75 |
| 2023-04-18 | 11.00 |
| 2023-04-17 | 9.42 |
| 2023-04-14 | 11.00 |
| 2023-04-13 | 8.52 |
| 2023-04-12 | 9.42 |
| 2023-04-11 | 9.20 |
| 2023-04-06 | 4.48 |
| 2023-04-04 | 2.68 |
| 2023-04-03 | -0.91 |
| 2023-03-31 | -3.83 |
| 2023-03-30 | -8.78 |
| 2023-03-29 | -6.53 |
| 2023-03-28 | -6.75 |
| 2023-03-27 | -7.88 |
| 2023-03-24 | -7.65 |
| 2023-03-23 | -5.41 |
| 2023-03-22 | -5.63 |
| 2023-03-21 | -5.86 |
| 2023-03-20 | -6.53 |
| 2023-03-17 | -4.73 |
| 2023-03-16 | -6.98 |
| 2023-03-15 | -5.41 |
| 2023-03-14 | -7.65 |
| 2023-03-13 | -4.51 |
| 2023-03-10 | -6.98 |
| 2023-03-09 | -4.28 |
| 2023-03-08 | -3.83 |
| 2023-03-07 | -4.51 |
| 2023-03-06 | -4.28 |
| 2023-03-03 | -5.63 |
| 2023-03-02 | -11.47 |
| 2023-03-01 | -16.64 |
| 2023-02-28 | -19.34 |
| 2023-02-27 | -19.11 |
| 2023-02-24 | -18.89 |
| 2023-02-23 | -18.66 |
| 2023-02-22 | -18.66 |
| 2023-02-21 | -18.66 |
| 2023-02-20 | -17.54 |
| 2023-02-17 | -19.11 |
| 2023-02-16 | -20.46 |
| 2023-02-15 | -19.11 |
| 2023-02-14 | -17.99 |
| 2023-02-13 | -17.99 |
| 2023-02-10 | -19.34 |
| 2023-02-09 | -20.46 |
| 2023-02-08 | -20.01 |
| 2023-02-07 | -20.24 |
| 2023-02-06 | -20.69 |
| 2023-02-03 | -20.01 |
| 2023-02-02 | -20.24 |
| 2023-02-01 | -19.79 |
| 2023-01-31 | -20.24 |
| 2023-01-30 | -20.46 |
| 2023-01-27 | -19.79 |
| 2023-01-26 | -19.79 |
| 2023-01-20 | -20.24 |
| 2023-01-19 | -22.26 |
| 2023-01-18 | -22.03 |
| 2023-01-17 | -22.48 |
| 2023-01-16 | -22.48 |
| 2023-01-13 | -22.93 |
| 2023-01-12 | -23.83 |
| 2023-01-11 | -25.40 |
| 2023-01-10 | -24.73 |
| 2023-01-09 | -24.95 |
| 2023-01-06 | -25.18 |
| 2023-01-05 | -27.20 |
| 2023-01-04 | -28.32 |
| 2023-01-03 | -28.77 |
| 2022-12-30 | -29.22 |
| 2022-12-29 | -29.90 |
| 2022-12-28 | -29.45 |
| 2022-12-23 | -30.12 |
| 2022-12-22 | -28.77 |
| 2022-12-21 | -29.00 |
| 2022-12-20 | -28.77 |
| 2022-12-19 | -28.77 |
| 2022-12-16 | -27.20 |
| 2022-12-15 | -27.65 |
| 2022-12-14 | -28.32 |
| 2022-12-13 | -28.77 |
| 2022-12-12 | -29.00 |
| 2022-12-09 | -28.77 |
| 2022-12-08 | -28.10 |
| 2022-12-07 | -30.12 |
| 2022-12-06 | -29.45 |
| 2022-12-05 | -28.32 |
| 2022-12-02 | -30.57 |
| 2022-12-01 | -29.67 |
| 2022-11-30 | -28.10 |
| 2022-11-29 | -30.35 |
| 2022-11-28 | -31.02 |
| 2022-11-25 | -31.25 |
| 2022-11-24 | -32.14 |
| 2022-11-23 | -32.14 |
| 2022-11-22 | -33.49 |
| 2022-11-21 | -35.74 |
| 2022-11-18 | -34.84 |
| 2022-11-17 | -34.84 |
| 2022-11-16 | -35.29 |
| 2022-11-15 | -34.39 |
| 2022-11-14 | -35.96 |
| 2022-11-11 | -37.31 |
| 2022-11-10 | -39.33 |
| 2022-11-09 | -38.21 |
| 2022-11-08 | -38.89 |
| 2022-11-07 | -39.11 |
| 2022-11-04 | -40.46 |
| 2022-11-03 | -42.03 |
| 2022-11-02 | -43.15 |
| 2022-11-01 | -44.50 |
| 2022-10-31 | -46.52 |
| 2022-10-28 | -45.18 |
| 2022-10-27 | -43.60 |
| 2022-10-26 | -44.28 |
| 2022-10-25 | -44.28 |
| 2022-10-24 | -43.38 |
| 2022-10-21 | -40.68 |
| 2022-10-20 | -41.13 |
| 2022-10-19 | -41.36 |
| 2022-10-18 | -41.58 |
| 2022-10-17 | -43.83 |
| 2022-10-14 | -44.05 |
| 2022-10-13 | -44.95 |
| 2022-10-12 | -44.50 |
| 2022-10-11 | -44.05 |
| 2022-10-10 | -43.15 |
| 2022-10-07 | -42.03 |
| 2022-10-06 | -41.36 |
| 2022-10-05 | -41.13 |
| 2022-10-03 | -43.38 |
| 2022-09-30 | -42.93 |
| 2022-09-29 | -42.03 |
| 2022-09-28 | -40.91 |
| 2022-09-27 | -39.33 |
| 2022-09-26 | -38.89 |
| 2022-09-23 | -38.44 |
| 2022-09-22 | -38.66 |
| 2022-09-21 | -37.99 |
| 2022-09-20 | -37.09 |
| 2022-09-19 | -37.54 |
| 2022-09-16 | -36.64 |
| 2022-09-15 | -36.64 |
| 2022-09-14 | -35.96 |
| 2022-09-13 | -34.62 |
| 2022-09-09 | -34.84 |
| 2022-09-08 | -35.07 |
| 2022-09-07 | -35.07 |
| 2022-09-06 | -35.07 |
| 2022-09-05 | -35.29 |
| 2022-09-02 | -35.29 |
| 2022-09-01 | -34.62 |
| 2022-08-31 | -33.94 |
| 2022-08-30 | -35.07 |
| 2022-08-29 | -35.51 |
| 2022-08-26 | -35.74 |
| 2022-08-25 | -36.64 |
| 2022-08-24 | -36.41 |
| 2022-08-23 | -35.07 |
| 2022-08-22 | -34.62 |
| 2022-08-19 | -35.29 |
| 2022-08-18 | -35.51 |
| 2022-08-17 | -35.07 |
| 2022-08-16 | -34.84 |
| 2022-08-15 | -35.29 |
| 2022-08-12 | -35.29 |
| 2022-08-11 | -35.51 |
| 2022-08-10 | -36.41 |
| 2022-08-09 | -35.96 |
| 2022-08-08 | -35.96 |
| 2022-08-05 | -36.19 |
| 2022-08-04 | -36.86 |
| 2022-08-03 | -36.86 |
| 2022-08-02 | -36.64 |
| 2022-08-01 | -35.07 |
| 2022-07-29 | -34.39 |
| 2022-07-28 | -34.17 |
| 2022-07-27 | -34.62 |
| 2022-07-26 | -34.39 |
| 2022-07-25 | -33.94 |
| 2022-07-22 | -33.72 |
| 2022-07-21 | -33.27 |
| 2022-07-20 | -33.94 |
| 2022-07-19 | -33.94 |
| 2022-07-18 | -33.72 |
| 2022-07-15 | -34.84 |
| 2022-07-14 | -33.49 |
| 2022-07-13 | -33.94 |
| 2022-07-12 | -33.94 |
| 2022-07-11 | -33.72 |
| 2022-07-08 | -33.27 |
| 2022-07-07 | -35.51 |
| 2022-07-06 | -35.29 |
| 2022-07-05 | -34.39 |
| 2022-07-04 | -33.72 |
| 2022-06-30 | -34.39 |
| 2022-06-29 | -33.04 |
| 2022-06-28 | -32.59 |
| 2022-06-27 | -34.84 |
| 2022-06-24 | -35.29 |
| 2022-06-23 | -35.07 |
| 2022-06-22 | -34.84 |
| 2022-06-21 | -33.27 |
| 2022-06-20 | -32.85 |
| 2022-06-17 | -32.85 |
| 2022-06-16 | -34.11 |
| 2022-06-15 | -33.69 |
| 2022-06-14 | -35.79 |
| 2022-06-13 | -36.21 |
| 2022-06-10 | -35.16 |
| 2022-06-09 | -34.32 |
| 2022-06-08 | -32.85 |
| 2022-06-07 | -33.90 |
| 2022-06-06 | -33.69 |
| 2022-06-02 | -34.53 |
| 2022-06-01 | -34.53 |
| 2022-05-31 | -33.90 |
| 2022-05-30 | -35.79 |
| 2022-05-27 | -36.63 |
| 2022-05-26 | -36.63 |
| 2022-05-25 | -37.47 |
| 2022-05-24 | -38.10 |
| 2022-05-23 | -37.26 |
| 2022-05-20 | -37.68 |
| 2022-05-19 | -38.52 |
| 2022-05-18 | -38.52 |
| 2022-05-17 | -38.73 |
| 2022-05-16 | -39.36 |
| 2022-05-13 | -39.57 |
| 2022-05-12 | -40.19 |
| 2022-05-11 | -39.77 |
| 2022-05-10 | -39.98 |
| 2022-05-06 | -39.57 |
| 2022-05-05 | -38.52 |
| 2022-05-04 | -38.10 |
| 2022-05-03 | -38.10 |
| 2022-04-29 | -38.52 |
| 2022-04-28 | -38.73 |
| 2022-04-27 | -39.98 |
| 2022-04-26 | -41.24 |
| 2022-04-25 | -41.45 |
| 2022-04-22 | -39.77 |
| 2022-04-21 | -39.77 |
| 2022-04-20 | -39.15 |
| 2022-04-19 | -39.15 |
| 2022-04-14 | -38.52 |
| 2022-04-13 | -38.73 |
| 2022-04-12 | -34.11 |
| 2022-04-11 | -33.27 |
| 2022-04-08 | -31.59 |
| 2022-04-07 | -34.11 |
| 2022-04-06 | -32.43 |
| 2022-04-04 | -33.48 |
| 2022-04-01 | -33.27 |
| 2022-03-31 | -34.11 |
| 2022-03-30 | -32.22 |
| 2022-03-29 | -34.11 |
| 2022-03-28 | -34.32 |
| 2022-03-25 | -33.69 |
| 2022-03-24 | -32.43 |
| 2022-03-23 | -32.01 |
| 2022-03-22 | -31.59 |
| 2022-03-21 | -33.27 |
| 2022-03-18 | -31.38 |
| 2022-03-17 | -33.27 |
| 2022-03-16 | -37.89 |
| 2022-03-15 | -41.03 |
| 2022-03-14 | -36.21 |
| 2022-03-11 | -33.90 |
| 2022-03-10 | -32.43 |
| 2022-03-09 | -33.27 |
| 2022-03-08 | -32.64 |
| 2022-03-07 | -31.17 |
| 2022-03-04 | -28.23 |
| 2022-03-03 | -26.55 |
| 2022-03-02 | -27.60 |
| 2022-03-01 | -26.14 |
| 2022-02-28 | -27.18 |
| 2022-02-25 | -27.18 |
| 2022-02-24 | -26.55 |
| 2022-02-23 | -24.88 |
| 2022-02-22 | -24.25 |
| 2022-02-21 | -23.62 |
| 2022-02-18 | -23.83 |
| 2022-02-17 | -23.83 |
| 2022-02-16 | -23.41 |
| 2022-02-15 | -23.41 |
| 2022-02-14 | -22.78 |
| 2022-02-11 | -22.36 |
| 2022-02-10 | -21.94 |
| 2022-02-09 | -22.99 |
| 2022-02-08 | -22.57 |
| 2022-02-07 | -22.57 |
| 2022-02-04 | -24.25 |
| 2022-01-31 | -25.30 |
| 2022-01-28 | -25.30 |
| 2022-01-27 | -24.88 |
| 2022-01-26 | -25.93 |
| 2022-01-25 | -26.34 |
| 2022-01-24 | -24.88 |
| 2022-01-21 | -25.09 |
| 2022-01-20 | -24.88 |
| 2022-01-19 | -25.30 |
| 2022-01-18 | -26.55 |
| 2022-01-17 | -27.39 |
| 2022-01-14 | -26.97 |
| 2022-01-13 | -26.55 |
| 2022-01-12 | -25.93 |
| 2022-01-11 | -25.93 |
| 2022-01-10 | -26.76 |
| 2022-01-07 | -26.55 |
| 2022-01-06 | -27.81 |
| 2022-01-05 | -28.65 |
| 2022-01-04 | -28.23 |
| 2022-01-03 | -28.23 |
| 2021-12-31 | -29.70 |
| 2021-12-30 | -29.28 |
| 2021-12-29 | -28.65 |
| 2021-12-28 | -28.44 |
| 2021-12-24 | -28.44 |
| 2021-12-23 | -28.44 |
| 2021-12-22 | -28.65 |
| 2021-12-21 | -29.07 |
| 2021-12-20 | -29.70 |
| 2021-12-17 | -28.65 |
| 2021-12-16 | -28.65 |
| 2021-12-15 | -28.23 |
| 2021-12-14 | -27.81 |
| 2021-12-13 | -25.93 |
| 2021-12-10 | -25.30 |
| 2021-12-09 | -24.67 |
| 2021-12-08 | -24.67 |
| 2021-12-07 | -24.88 |
| 2021-12-06 | -26.76 |
| 2021-12-03 | -25.51 |
| 2021-12-02 | -26.14 |
| 2021-12-01 | -26.76 |
| 2021-11-30 | -27.39 |
| 2021-11-29 | -24.67 |
| 2021-11-26 | -22.78 |
| 2021-11-25 | -21.31 |
| 2021-11-24 | -21.73 |
| 2021-11-23 | -21.31 |
| 2021-11-22 | -22.36 |
| 2021-11-19 | -21.94 |
| 2021-11-18 | -22.57 |
| 2021-11-17 | -21.73 |
| 2021-11-16 | -22.36 |
| 2021-11-15 | -23.41 |
| 2021-11-12 | -25.09 |
| 2021-11-11 | -25.93 |
| 2021-11-10 | -26.55 |
| 2021-11-09 | -26.55 |
| 2021-11-08 | -25.51 |
| 2021-11-05 | -25.51 |
| 2021-11-04 | -24.46 |
| 2021-11-03 | -26.14 |
| 2021-11-02 | -26.14 |
| 2021-11-01 | -26.76 |
| 2021-10-29 | -26.14 |
| 2021-10-28 | -25.93 |
| 2021-10-27 | -24.04 |
| 2021-10-26 | -22.99 |
| 2021-10-25 | -23.20 |
| 2021-10-22 | -22.78 |
| 2021-10-21 | -24.25 |
| 2021-10-20 | -24.04 |
| 2021-10-19 | -24.04 |
| 2021-10-18 | -24.88 |
| 2021-10-15 | -24.67 |
| 2021-10-12 | -23.83 |
| 2021-10-11 | -23.20 |
| 2021-10-08 | -21.52 |
| 2021-10-07 | -21.73 |
| 2021-10-06 | -23.62 |
| 2021-10-05 | -24.46 |
| 2021-10-04 | -24.67 |
| 2021-09-30 | -25.30 |
| 2021-09-29 | -26.14 |
| 2021-09-28 | -25.93 |
| 2021-09-27 | -25.30 |
| 2021-09-24 | -23.83 |
| 2021-09-23 | -22.36 |
| 2021-09-21 | -24.04 |
| 2021-09-20 | -23.41 |
| 2021-09-17 | -21.52 |
| 2021-09-16 | -22.15 |
| 2021-09-15 | -20.68 |
| 2021-09-14 | -21.31 |
| 2021-09-13 | -19.42 |
| 2021-09-10 | -18.16 |
| 2021-09-09 | -17.74 |
| 2021-09-08 | -18.16 |
| 2021-09-07 | -17.74 |
| 2021-09-06 | -17.74 |
| 2021-09-03 | -20.26 |
| 2021-09-02 | -19.63 |
| 2021-09-01 | -23.41 |
| 2021-08-31 | -25.72 |
| 2021-08-30 | -27.18 |
| 2021-08-27 | -26.76 |
| 2021-08-26 | -29.28 |
| 2021-08-25 | -29.70 |
| 2021-08-24 | -30.75 |
| 2021-08-23 | -31.59 |
| 2021-08-20 | -31.59 |
| 2021-08-19 | -30.75 |
| 2021-08-18 | -29.70 |
| 2021-08-17 | -29.91 |
| 2021-08-16 | -29.28 |
| 2021-08-13 | -29.49 |
| 2021-08-12 | -28.86 |
| 2021-08-11 | -28.23 |
| 2021-08-10 | -27.18 |
| 2021-08-09 | -27.60 |
| 2021-08-06 | -27.81 |
| 2021-08-05 | -27.81 |
| 2021-08-04 | -28.23 |
| 2021-08-03 | -28.44 |
| 2021-08-02 | -28.23 |
| 2021-07-30 | -30.12 |
| 2021-07-29 | -30.54 |
| 2021-07-28 | -31.17 |
| 2021-07-27 | -30.12 |
| 2021-07-26 | -27.18 |
| 2021-07-23 | -25.09 |
| 2021-07-22 | -28.44 |
| 2021-07-21 | -28.44 |
| 2021-07-20 | -29.28 |
| 2021-07-19 | -28.86 |
| 2021-07-16 | -28.65 |
| 2021-07-15 | -28.23 |
| 2021-07-14 | -28.02 |
| 2021-07-13 | -28.23 |
| 2021-07-12 | -29.49 |
| 2021-07-09 | -30.12 |
| 2021-07-08 | -31.38 |
| 2021-07-07 | -29.07 |
| 2021-07-06 | -29.91 |
| 2021-07-05 | -29.28 |
| 2021-07-02 | -29.07 |
| 2021-06-30 | -28.02 |
| 2021-06-29 | -27.81 |
| 2021-06-28 | -26.97 |
| 2021-06-25 | -26.97 |
| 2021-06-24 | -26.55 |
| 2021-06-23 | -26.55 |
| 2021-06-22 | -28.57 |
| 2021-06-21 | -27.58 |
| 2021-06-18 | -26.80 |
| 2021-06-17 | -25.81 |
| 2021-06-16 | -26.40 |
| 2021-06-15 | -27.98 |
| 2021-06-11 | -27.19 |
| 2021-06-10 | -27.58 |
| 2021-06-09 | -30.54 |
| 2021-06-08 | -31.73 |
| 2021-06-07 | -30.35 |
| 2021-06-04 | -33.31 |
| 2021-06-03 | -34.29 |
| 2021-06-02 | -34.10 |
| 2021-06-01 | -34.10 |
| 2021-05-31 | -34.49 |
| 2021-05-28 | -34.10 |
| 2021-05-27 | -33.70 |
| 2021-05-26 | -33.70 |
| 2021-05-25 | -33.90 |
| 2021-05-24 | -33.90 |
| 2021-05-21 | -34.10 |
| 2021-05-20 | -34.10 |
| 2021-05-18 | -33.90 |
| 2021-05-17 | -33.90 |
| 2021-05-14 | -34.10 |
| 2021-05-13 | -34.29 |
| 2021-05-12 | -34.49 |
| 2021-05-11 | -34.29 |
| 2021-05-10 | -33.11 |
| 2021-05-07 | -33.11 |
| 2021-05-06 | -33.11 |
| 2021-05-05 | -33.50 |
| 2021-05-04 | -33.90 |
| 2021-05-03 | -34.10 |
| 2021-04-30 | -33.50 |
| 2021-04-29 | -33.50 |
| 2021-04-28 | -33.90 |
| 2021-04-27 | -33.90 |
| 2021-04-26 | -33.90 |
| 2021-04-23 | -33.31 |
| 2021-04-22 | -33.11 |
| 2021-04-21 | -32.91 |
| 2021-04-20 | -32.72 |
| 2021-04-19 | -32.52 |
| 2021-04-16 | -33.11 |
| 2021-04-15 | -33.90 |
| 2021-04-14 | -33.70 |
| 2021-04-13 | -33.90 |
| 2021-04-12 | -33.31 |
| 2021-04-09 | -33.90 |
| 2021-04-08 | -33.90 |
| 2021-04-07 | -32.72 |
| 2021-04-01 | -32.72 |
| 2021-03-31 | -31.93 |
| 2021-03-30 | -32.52 |
| 2021-03-29 | -33.70 |
| 2021-03-26 | -32.72 |
| 2021-03-25 | -33.50 |
| 2021-03-24 | -33.31 |
| 2021-03-23 | -31.93 |
| 2021-03-22 | -30.74 |
| 2021-03-19 | -31.14 |
| 2021-03-18 | -30.15 |
| 2021-03-17 | -29.56 |
| 2021-03-16 | -28.77 |
| 2021-03-15 | -28.18 |
| 2021-03-12 | -29.56 |
| 2021-03-11 | -29.95 |
| 2021-03-10 | -32.72 |
| 2021-03-09 | -32.32 |
| 2021-03-08 | -31.33 |
| 2021-03-05 | -28.77 |
| 2021-03-04 | -28.77 |
| 2021-03-03 | -26.60 |
| 2021-03-02 | -27.39 |
| 2021-03-01 | -25.22 |
| 2021-02-26 | -26.80 |
| 2021-02-25 | -23.05 |
| 2021-02-24 | -25.41 |
| 2021-02-23 | -25.81 |
| 2021-02-22 | -24.63 |
| 2021-02-19 | -23.44 |
| 2021-02-18 | -28.37 |
| 2021-02-17 | -25.02 |
| 2021-02-16 | -30.74 |
| 2021-02-11 | -34.10 |
| 2021-02-10 | -34.89 |
| 2021-02-09 | -34.29 |
| 2021-02-08 | -35.67 |
| 2021-02-05 | -35.67 |
| 2021-02-04 | -35.67 |
| 2021-02-03 | -35.28 |
| 2021-02-02 | -33.11 |
| 2021-02-01 | -34.29 |
| 2021-01-29 | -35.08 |
| 2021-01-28 | -33.70 |
| 2021-01-27 | -30.54 |
| 2021-01-26 | -33.11 |
| 2021-01-25 | -31.14 |
| 2021-01-22 | -30.54 |
| 2021-01-21 | -24.82 |
| 2021-01-20 | -22.85 |
| 2021-01-19 | -22.85 |
| 2021-01-18 | -21.47 |
| 2021-01-15 | -26.99 |
| 2021-01-14 | -22.45 |
| 2021-01-13 | -26.01 |
| 2021-01-12 | -34.89 |
| 2021-01-11 | -37.06 |
| 2021-01-08 | -40.81 |
| 2021-01-07 | -36.86 |
| 2021-01-06 | -33.90 |
| 2021-01-05 | -44.75 |
| 2021-01-04 | -47.51 |
| 2020-12-31 | -47.32 |
| 2020-12-30 | -47.12 |
| 2020-12-29 | -45.54 |
| 2020-12-28 | -43.96 |
| 2020-12-24 | -44.75 |
| 2020-12-23 | -45.15 |
| 2020-12-22 | -45.54 |
| 2020-12-21 | -44.75 |
| 2020-12-18 | -45.74 |
| 2020-12-17 | -44.36 |
| 2020-12-16 | -44.75 |
| 2020-12-15 | -43.96 |
| 2020-12-14 | -42.98 |
| 2020-12-11 | -43.37 |
| 2020-12-10 | -42.98 |
| 2020-12-09 | -41.99 |
| 2020-12-08 | -40.81 |
| 2020-12-07 | -39.42 |
| 2020-12-04 | -39.62 |
| 2020-12-03 | -39.23 |
| 2020-12-02 | -38.24 |
| 2020-12-01 | -37.25 |
| 2020-11-30 | -38.63 |
| 2020-11-27 | -36.66 |
| 2020-11-26 | -37.06 |
| 2020-11-25 | -37.06 |
| 2020-11-24 | -36.66 |
| 2020-11-23 | -35.87 |
| 2020-11-20 | -37.25 |
| 2020-11-19 | -36.66 |
| 2020-11-18 | -35.28 |
| 2020-11-17 | -34.89 |
| 2020-11-16 | -35.48 |
| 2020-11-13 | -35.67 |
| 2020-11-12 | -33.11 |
| 2020-11-11 | -31.73 |
| 2020-11-10 | -35.48 |
| 2020-11-09 | -37.85 |
| 2020-11-06 | -38.83 |
| 2020-11-05 | -39.42 |
| 2020-11-04 | -40.02 |
| 2020-11-03 | -39.82 |
| 2020-11-02 | -41.40 |
| 2020-10-30 | -40.81 |
| 2020-10-29 | -40.02 |
| 2020-10-28 | -39.42 |
| 2020-10-27 | -38.24 |
| 2020-10-23 | -36.66 |
| 2020-10-22 | -37.85 |
| 2020-10-21 | -37.45 |
| 2020-10-20 | -37.65 |
| 2020-10-19 | -36.46 |
| 2020-10-16 | -36.86 |
| 2020-10-15 | -36.86 |
| 2020-10-14 | -36.27 |
| 2020-10-12 | -35.48 |
| 2020-10-09 | -37.06 |
| 2020-10-08 | -35.08 |
| 2020-10-07 | -37.06 |
| 2020-10-06 | -36.66 |
| 2020-10-05 | -37.65 |
| 2020-09-30 | -39.23 |
| 2020-09-29 | -39.03 |
| 2020-09-28 | -38.44 |
| 2020-09-25 | -39.82 |
| 2020-09-24 | -39.82 |
| 2020-09-23 | -38.24 |
| 2020-09-22 | -37.25 |
| 2020-09-21 | -35.87 |
| 2020-09-18 | -34.69 |
| 2020-09-17 | -36.07 |
| 2020-09-16 | -35.87 |
| 2020-09-15 | -37.25 |
| 2020-09-14 | -36.66 |
| 2020-09-11 | -35.87 |
| 2020-09-10 | -36.07 |
| 2020-09-09 | -36.27 |
| 2020-09-08 | -36.07 |
| 2020-09-07 | -36.46 |
| 2020-09-04 | -36.66 |
| 2020-09-03 | -35.08 |
| 2020-09-02 | -33.90 |
| 2020-09-01 | -32.72 |
| 2020-08-31 | -30.94 |
| 2020-08-28 | -29.95 |
| 2020-08-27 | -30.35 |
| 2020-08-26 | -28.57 |
| 2020-08-25 | -27.98 |
| 2020-08-24 | -28.37 |
| 2020-08-21 | -28.57 |
| 2020-08-20 | -29.36 |
| 2020-08-19 | -28.37 |
| 2020-08-18 | -27.58 |
| 2020-08-17 | -27.58 |
| 2020-08-14 | -29.76 |
| 2020-08-13 | -31.73 |
| 2020-08-12 | -31.53 |
| 2020-08-11 | -31.93 |
| 2020-08-10 | -32.72 |
| 2020-08-07 | -33.11 |
| 2020-08-06 | -32.91 |
| 2020-08-05 | -32.52 |
| 2020-08-04 | -32.52 |
| 2020-08-03 | -32.91 |
| 2020-07-31 | -33.50 |
| 2020-07-30 | -32.72 |
| 2020-07-29 | -32.72 |
| 2020-07-28 | -33.70 |
| 2020-07-27 | -33.50 |
| 2020-07-24 | -32.32 |
| 2020-07-23 | -31.33 |
| 2020-07-22 | -29.56 |
| 2020-07-21 | -27.78 |
| 2020-07-20 | -27.19 |
| 2020-07-17 | -29.95 |
| 2020-07-16 | -29.95 |
| 2020-07-15 | -28.57 |
| 2020-07-14 | -27.78 |
| 2020-07-13 | -26.01 |
| 2020-07-10 | -27.78 |
| 2020-07-09 | -25.02 |
| 2020-07-08 | -26.80 |
| 2020-07-07 | -27.39 |
| 2020-07-06 | -25.41 |
| 2020-07-03 | -31.73 |
| 2020-07-02 | -32.52 |
| 2020-06-30 | -35.48 |
| 2020-06-29 | -36.86 |
| 2020-06-26 | -37.65 |
| 2020-06-24 | -36.07 |
| 2020-06-23 | -33.90 |
| 2020-06-22 | -32.20 |
| 2020-06-19 | -32.20 |
| 2020-06-18 | -32.02 |
| 2020-06-17 | -32.96 |
| 2020-06-16 | -31.83 |
| 2020-06-15 | -32.39 |
| 2020-06-12 | -31.26 |
| 2020-06-11 | -29.38 |
| 2020-06-10 | -28.06 |
| 2020-06-09 | -26.55 |
| 2020-06-08 | -26.93 |
| 2020-06-05 | -28.06 |
| 2020-06-04 | -29.76 |
| 2020-06-03 | -29.76 |
| 2020-06-02 | -30.51 |
| 2020-06-01 | -29.94 |
| 2020-05-29 | -31.83 |
| 2020-05-28 | -30.13 |
| 2020-05-27 | -28.25 |
| 2020-05-26 | -27.87 |
| 2020-05-25 | -28.44 |
| 2020-05-22 | -28.25 |
| 2020-05-21 | -25.99 |
| 2020-05-20 | -25.24 |
| 2020-05-19 | -24.86 |
| 2020-05-18 | -26.37 |
| 2020-05-15 | -27.12 |
| 2020-05-14 | -26.74 |
| 2020-05-13 | -25.42 |
| 2020-05-12 | -24.86 |
| 2020-05-11 | -22.98 |
| 2020-05-08 | -23.92 |
| 2020-05-07 | -25.24 |
| 2020-05-06 | -24.86 |
| 2020-05-05 | -25.61 |
| 2020-05-04 | -25.42 |
| 2020-04-29 | -22.60 |
| 2020-04-28 | -22.79 |
| 2020-04-27 | -23.54 |
| 2020-04-24 | -24.67 |
| 2020-04-23 | -23.73 |
| 2020-04-22 | -23.92 |
| 2020-04-21 | -24.67 |
| 2020-04-20 | -22.79 |
| 2020-04-17 | -22.79 |
| 2020-04-16 | -24.67 |
| 2020-04-15 | -22.79 |
| 2020-04-14 | -23.16 |
| 2020-04-09 | -22.60 |
| 2020-04-08 | -23.16 |
| 2020-04-07 | -23.35 |
| 2020-04-06 | -26.74 |
| 2020-04-03 | -26.55 |
| 2020-04-02 | -25.99 |
| 2020-04-01 | -25.24 |
| 2020-03-31 | -25.80 |
| 2020-03-30 | -23.16 |
| 2020-03-27 | -22.41 |
| 2020-03-26 | -25.24 |
| 2020-03-25 | -26.18 |
| 2020-03-24 | -29.76 |
| 2020-03-23 | -31.26 |
| 2020-03-20 | -27.12 |
| 2020-03-19 | -30.89 |
| 2020-03-18 | -27.87 |
| 2020-03-17 | -23.73 |
| 2020-03-16 | -21.47 |
| 2020-03-13 | -18.83 |
| 2020-03-12 | -17.14 |
| 2020-03-11 | -12.99 |
| 2020-03-10 | -12.43 |
| 2020-03-09 | -10.73 |
| 2020-03-06 | -3.39 |
| 2020-03-05 | -3.39 |
| 2020-03-04 | -3.39 |
| 2020-03-03 | -2.64 |
| 2020-03-02 | -1.88 |
| 2020-02-28 | -5.84 |
| 2020-02-27 | -2.26 |
| 2020-02-26 | -4.90 |
| 2020-02-25 | -5.46 |
| 2020-02-24 | -3.58 |
| 2020-02-21 | -0.56 |
| 2020-02-20 | 0.19 |
| 2020-02-19 | 0.56 |
| 2020-02-18 | 0.75 |
| 2020-02-17 | 1.13 |
| 2020-02-14 | -0.38 |
| 2020-02-13 | -0.19 |
| 2020-02-12 | 0.38 |
| 2020-02-11 | 0.00 |
| 2020-02-10 | -0.94 |
| 2020-02-07 | -0.75 |
| 2020-02-06 | -0.19 |
| 2020-02-05 | -4.14 |
| 2020-02-04 | -3.95 |
| 2020-02-03 | -3.77 |
| 2020-01-31 | -3.01 |
| 2020-01-30 | -2.82 |
| 2020-01-29 | -0.19 |
| 2020-01-24 | 3.77 |
| 2020-01-23 | 3.95 |
| 2020-01-22 | 7.53 |
| 2020-01-21 | 5.84 |
| 2020-01-20 | 9.60 |
| 2020-01-17 | 10.17 |
| 2020-01-16 | 9.60 |
| 2020-01-15 | 10.73 |
| 2020-01-14 | 10.92 |
| 2020-01-13 | 9.98 |
| 2020-01-10 | 9.98 |
| 2020-01-09 | 9.42 |
| 2020-01-08 | 7.72 |
| 2020-01-07 | 9.98 |
| 2020-01-06 | 10.73 |
| 2020-01-03 | 12.81 |
| 2020-01-02 | 12.43 |
| 2019-12-31 | 6.97 |
| 2019-12-30 | 8.47 |
| 2019-12-27 | 7.91 |
| 2019-12-24 | 7.34 |
| 2019-12-23 | 6.78 |
| 2019-12-20 | 7.91 |
| 2019-12-19 | 7.34 |
| 2019-12-18 | 7.34 |
| 2019-12-17 | 6.03 |
| 2019-12-16 | 0.94 |
| 2019-12-13 | 1.51 |
| 2019-12-12 | -0.19 |
| 2019-12-11 | -2.64 |
| 2019-12-10 | -3.95 |
| 2019-12-09 | -2.45 |
| 2019-12-06 | -3.77 |
| 2019-12-05 | -4.52 |
| 2019-12-04 | -4.71 |
| 2019-12-03 | -3.39 |
| 2019-12-02 | -3.20 |
| 2019-11-29 | -3.01 |
| 2019-11-28 | -1.88 |
| 2019-11-27 | -0.56 |
| 2019-11-26 | 0.38 |
| 2019-11-25 | -0.94 |
| 2019-11-22 | -4.52 |
| 2019-11-21 | -4.90 |
| 2019-11-20 | -3.58 |
| 2019-11-19 | -3.01 |
| 2019-11-18 | -4.14 |
| 2019-11-15 | -4.14 |
| 2019-11-14 | -3.58 |
| 2019-11-13 | -2.26 |
| 2019-11-12 | 0.00 |
| 2019-11-11 | 0.94 |
| 2019-11-08 | 4.71 |
| 2019-11-07 | 3.77 |
| 2019-11-06 | 3.58 |
| 2019-11-05 | 4.90 |
| 2019-11-04 | 2.26 |
| 2019-11-01 | 0.38 |
| 2019-10-31 | -1.13 |
| 2019-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy