Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-10-31 | 90.83 |
| 2025-10-30 | 94.80 |
| 2025-10-28 | 95.79 |
| 2025-10-27 | 95.30 |
| 2025-10-24 | 95.54 |
| 2025-10-23 | 95.30 |
| 2025-10-22 | 93.56 |
| 2025-10-21 | 93.81 |
| 2025-10-20 | 92.07 |
| 2025-10-17 | 88.85 |
| 2025-10-16 | 88.85 |
| 2025-10-15 | 85.63 |
| 2025-10-14 | 85.63 |
| 2025-10-13 | 81.42 |
| 2025-10-10 | 81.91 |
| 2025-10-09 | 80.67 |
| 2025-10-08 | 80.43 |
| 2025-10-06 | 80.67 |
| 2025-10-03 | 82.66 |
| 2025-10-02 | 83.40 |
| 2025-09-30 | 85.38 |
| 2025-09-29 | 85.38 |
| 2025-09-26 | 82.90 |
| 2025-09-25 | 80.92 |
| 2025-09-24 | 85.13 |
| 2025-09-23 | 85.88 |
| 2025-09-22 | 84.64 |
| 2025-09-19 | 88.60 |
| 2025-09-18 | 89.60 |
| 2025-09-17 | 94.30 |
| 2025-09-16 | 92.57 |
| 2025-09-15 | 92.07 |
| 2025-09-12 | 95.30 |
| 2025-09-11 | 95.30 |
| 2025-09-10 | 97.53 |
| 2025-09-09 | 92.07 |
| 2025-09-08 | 89.10 |
| 2025-09-05 | 90.09 |
| 2025-09-04 | 88.11 |
| 2025-09-03 | 89.10 |
| 2025-09-02 | 90.83 |
| 2025-09-01 | 87.12 |
| 2025-08-29 | 86.13 |
| 2025-08-28 | 86.62 |
| 2025-08-27 | 85.63 |
| 2025-08-26 | 87.12 |
| 2025-08-25 | 91.58 |
| 2025-08-22 | 92.07 |
| 2025-08-21 | 91.83 |
| 2025-08-20 | 92.07 |
| 2025-08-19 | 91.08 |
| 2025-08-18 | 91.08 |
| 2025-08-15 | 93.31 |
| 2025-08-14 | 97.77 |
| 2025-08-13 | 98.77 |
| 2025-08-12 | 97.03 |
| 2025-08-11 | 96.54 |
| 2025-08-08 | 96.78 |
| 2025-08-07 | 99.01 |
| 2025-08-06 | 96.54 |
| 2025-08-05 | 98.27 |
| 2025-08-04 | 96.29 |
| 2025-08-01 | 95.54 |
| 2025-07-31 | 99.51 |
| 2025-07-30 | 102.98 |
| 2025-07-29 | 102.98 |
| 2025-07-28 | 106.70 |
| 2025-07-25 | 105.71 |
| 2025-07-24 | 108.68 |
| 2025-07-23 | 107.69 |
| 2025-07-22 | 104.96 |
| 2025-07-21 | 107.44 |
| 2025-07-18 | 109.92 |
| 2025-07-17 | 105.95 |
| 2025-07-16 | 107.94 |
| 2025-07-15 | 108.68 |
| 2025-07-14 | 108.43 |
| 2025-07-11 | 106.94 |
| 2025-07-10 | 110.17 |
| 2025-07-09 | 103.72 |
| 2025-07-08 | 104.22 |
| 2025-07-07 | 103.23 |
| 2025-07-04 | 103.47 |
| 2025-07-03 | 101.99 |
| 2025-07-02 | 101.99 |
| 2025-06-30 | 96.29 |
| 2025-06-27 | 99.01 |
| 2025-06-26 | 101.24 |
| 2025-06-25 | 101.00 |
| 2025-06-24 | 98.27 |
| 2025-06-23 | 93.31 |
| 2025-06-20 | 91.58 |
| 2025-06-19 | 85.38 |
| 2025-06-18 | 89.60 |
| 2025-06-17 | 89.60 |
| 2025-06-16 | 92.82 |
| 2025-06-13 | 89.10 |
| 2025-06-12 | 89.35 |
| 2025-06-11 | 89.60 |
| 2025-06-10 | 85.63 |
| 2025-06-09 | 84.39 |
| 2025-06-06 | 80.43 |
| 2025-06-05 | 80.92 |
| 2025-06-04 | 78.94 |
| 2025-06-03 | 77.45 |
| 2025-06-02 | 71.50 |
| 2025-05-30 | 74.48 |
| 2025-05-29 | 73.98 |
| 2025-05-28 | 73.49 |
| 2025-05-27 | 73.73 |
| 2025-05-26 | 73.98 |
| 2025-05-23 | 74.23 |
| 2025-05-22 | 72.74 |
| 2025-05-21 | 72.74 |
| 2025-05-20 | 71.75 |
| 2025-05-19 | 69.77 |
| 2025-05-16 | 71.50 |
| 2025-05-15 | 71.75 |
| 2025-05-14 | 71.01 |
| 2025-05-13 | 67.54 |
| 2025-05-12 | 67.29 |
| 2025-05-09 | 64.81 |
| 2025-05-08 | 63.82 |
| 2025-05-07 | 62.33 |
| 2025-05-06 | 59.11 |
| 2025-05-02 | 58.12 |
| 2025-04-30 | 58.12 |
| 2025-04-29 | 62.79 |
| 2025-04-28 | 64.70 |
| 2025-04-25 | 63.50 |
| 2025-04-24 | 63.98 |
| 2025-04-23 | 63.26 |
| 2025-04-22 | 61.59 |
| 2025-04-17 | 59.91 |
| 2025-04-16 | 57.03 |
| 2025-04-15 | 58.95 |
| 2025-04-14 | 58.23 |
| 2025-04-11 | 55.11 |
| 2025-04-10 | 48.88 |
| 2025-04-09 | 46.96 |
| 2025-04-08 | 49.12 |
| 2025-04-07 | 50.56 |
| 2025-04-03 | 65.66 |
| 2025-04-02 | 66.14 |
| 2025-04-01 | 65.66 |
| 2025-03-31 | 64.94 |
| 2025-03-28 | 60.63 |
| 2025-03-27 | 61.83 |
| 2025-03-26 | 63.50 |
| 2025-03-25 | 64.70 |
| 2025-03-24 | 67.34 |
| 2025-03-21 | 64.70 |
| 2025-03-20 | 65.42 |
| 2025-03-19 | 67.34 |
| 2025-03-18 | 66.86 |
| 2025-03-17 | 64.22 |
| 2025-03-14 | 63.74 |
| 2025-03-13 | 60.39 |
| 2025-03-12 | 59.43 |
| 2025-03-11 | 59.43 |
| 2025-03-10 | 60.39 |
| 2025-03-07 | 62.07 |
| 2025-03-06 | 63.74 |
| 2025-03-05 | 62.55 |
| 2025-03-04 | 58.95 |
| 2025-03-03 | 58.47 |
| 2025-02-28 | 57.99 |
| 2025-02-27 | 60.63 |
| 2025-02-26 | 61.11 |
| 2025-02-25 | 58.71 |
| 2025-02-24 | 61.11 |
| 2025-02-21 | 61.35 |
| 2025-02-20 | 61.11 |
| 2025-02-19 | 61.35 |
| 2025-02-18 | 61.59 |
| 2025-02-17 | 60.15 |
| 2025-02-14 | 58.71 |
| 2025-02-13 | 56.55 |
| 2025-02-12 | 57.75 |
| 2025-02-11 | 53.44 |
| 2025-02-10 | 52.96 |
| 2025-02-07 | 51.04 |
| 2025-02-06 | 52.00 |
| 2025-02-05 | 51.52 |
| 2025-02-04 | 53.67 |
| 2025-02-03 | 51.28 |
| 2025-01-28 | 51.76 |
| 2025-01-27 | 53.91 |
| 2025-01-24 | 52.00 |
| 2025-01-23 | 49.60 |
| 2025-01-22 | 45.76 |
| 2025-01-21 | 47.92 |
| 2025-01-20 | 46.24 |
| 2025-01-17 | 44.33 |
| 2025-01-16 | 46.48 |
| 2025-01-15 | 44.56 |
| 2025-01-14 | 43.13 |
| 2025-01-13 | 40.97 |
| 2025-01-10 | 41.69 |
| 2025-01-09 | 42.65 |
| 2025-01-08 | 44.56 |
| 2025-01-07 | 44.33 |
| 2025-01-06 | 44.56 |
| 2025-01-03 | 44.56 |
| 2025-01-02 | 44.80 |
| 2024-12-31 | 50.24 |
| 2024-12-30 | 49.32 |
| 2024-12-27 | 50.01 |
| 2024-12-24 | 50.48 |
| 2024-12-23 | 48.39 |
| 2024-12-20 | 44.22 |
| 2024-12-19 | 45.14 |
| 2024-12-18 | 45.61 |
| 2024-12-17 | 45.14 |
| 2024-12-16 | 45.61 |
| 2024-12-13 | 44.68 |
| 2024-12-12 | 46.30 |
| 2024-12-11 | 44.45 |
| 2024-12-10 | 44.91 |
| 2024-12-09 | 45.14 |
| 2024-12-06 | 42.82 |
| 2024-12-05 | 40.74 |
| 2024-12-04 | 41.20 |
| 2024-12-03 | 39.81 |
| 2024-12-02 | 37.03 |
| 2024-11-29 | 35.64 |
| 2024-11-28 | 35.64 |
| 2024-11-27 | 36.80 |
| 2024-11-26 | 35.40 |
| 2024-11-25 | 35.40 |
| 2024-11-22 | 36.10 |
| 2024-11-21 | 37.96 |
| 2024-11-20 | 38.88 |
| 2024-11-19 | 39.58 |
| 2024-11-18 | 39.81 |
| 2024-11-15 | 35.87 |
| 2024-11-14 | 35.40 |
| 2024-11-13 | 37.49 |
| 2024-11-12 | 37.96 |
| 2024-11-11 | 40.27 |
| 2024-11-08 | 43.75 |
| 2024-11-07 | 44.22 |
| 2024-11-06 | 40.97 |
| 2024-11-05 | 43.29 |
| 2024-11-04 | 41.43 |
| 2024-11-01 | 42.82 |
| 2024-10-31 | 39.81 |
| 2024-10-30 | 38.42 |
| 2024-10-29 | 40.27 |
| 2024-10-28 | 40.97 |
| 2024-10-25 | 41.20 |
| 2024-10-24 | 42.59 |
| 2024-10-23 | 42.13 |
| 2024-10-22 | 41.20 |
| 2024-10-21 | 40.51 |
| 2024-10-18 | 42.59 |
| 2024-10-17 | 38.88 |
| 2024-10-16 | 40.74 |
| 2024-10-15 | 39.81 |
| 2024-10-14 | 42.59 |
| 2024-10-10 | 39.35 |
| 2024-10-09 | 32.85 |
| 2024-10-08 | 34.94 |
| 2024-10-07 | 43.29 |
| 2024-10-04 | 41.66 |
| 2024-10-03 | 40.51 |
| 2024-10-02 | 41.90 |
| 2024-09-30 | 36.33 |
| 2024-09-27 | 38.88 |
| 2024-09-26 | 43.75 |
| 2024-09-25 | 40.27 |
| 2024-09-24 | 37.49 |
| 2024-09-23 | 31.23 |
| 2024-09-20 | 29.38 |
| 2024-09-19 | 28.91 |
| 2024-09-17 | 29.14 |
| 2024-09-16 | 26.36 |
| 2024-09-13 | 26.36 |
| 2024-09-12 | 24.28 |
| 2024-09-11 | 23.58 |
| 2024-09-10 | 25.43 |
| 2024-09-09 | 23.81 |
| 2024-09-05 | 24.28 |
| 2024-09-04 | 25.43 |
| 2024-09-03 | 24.74 |
| 2024-09-02 | 25.90 |
| 2024-08-30 | 27.99 |
| 2024-08-29 | 30.54 |
| 2024-08-28 | 34.94 |
| 2024-08-27 | 35.40 |
| 2024-08-26 | 33.09 |
| 2024-08-23 | 32.85 |
| 2024-08-22 | 32.39 |
| 2024-08-21 | 31.00 |
| 2024-08-20 | 32.16 |
| 2024-08-19 | 31.69 |
| 2024-08-16 | 30.77 |
| 2024-08-15 | 29.38 |
| 2024-08-14 | 27.75 |
| 2024-08-13 | 28.22 |
| 2024-08-12 | 28.68 |
| 2024-08-09 | 26.83 |
| 2024-08-08 | 26.59 |
| 2024-08-07 | 25.67 |
| 2024-08-06 | 23.81 |
| 2024-08-05 | 23.12 |
| 2024-08-02 | 25.20 |
| 2024-08-01 | 26.59 |
| 2024-07-31 | 26.83 |
| 2024-07-30 | 25.90 |
| 2024-07-29 | 26.59 |
| 2024-07-26 | 24.97 |
| 2024-07-25 | 25.67 |
| 2024-07-24 | 27.52 |
| 2024-07-23 | 27.06 |
| 2024-07-22 | 25.67 |
| 2024-07-19 | 23.81 |
| 2024-07-18 | 27.06 |
| 2024-07-17 | 26.59 |
| 2024-07-16 | 26.83 |
| 2024-07-15 | 30.30 |
| 2024-07-12 | 31.23 |
| 2024-07-11 | 28.22 |
| 2024-07-10 | 25.90 |
| 2024-07-09 | 24.74 |
| 2024-07-08 | 24.51 |
| 2024-07-05 | 24.28 |
| 2024-07-04 | 28.45 |
| 2024-07-03 | 24.31 |
| 2024-07-02 | 25.60 |
| 2024-06-28 | 23.67 |
| 2024-06-27 | 22.60 |
| 2024-06-26 | 24.10 |
| 2024-06-25 | 24.31 |
| 2024-06-24 | 23.88 |
| 2024-06-21 | 22.38 |
| 2024-06-20 | 24.10 |
| 2024-06-19 | 24.53 |
| 2024-06-18 | 20.24 |
| 2024-06-17 | 18.53 |
| 2024-06-14 | 17.88 |
| 2024-06-13 | 18.10 |
| 2024-06-12 | 17.67 |
| 2024-06-11 | 18.74 |
| 2024-06-07 | 21.31 |
| 2024-06-06 | 19.81 |
| 2024-06-05 | 20.03 |
| 2024-06-04 | 20.24 |
| 2024-06-03 | 20.45 |
| 2024-05-31 | 18.74 |
| 2024-05-30 | 20.03 |
| 2024-05-29 | 21.96 |
| 2024-05-28 | 25.17 |
| 2024-05-27 | 24.96 |
| 2024-05-24 | 24.53 |
| 2024-05-23 | 25.38 |
| 2024-05-22 | 26.24 |
| 2024-05-21 | 25.81 |
| 2024-05-20 | 26.46 |
| 2024-05-17 | 25.38 |
| 2024-05-16 | 26.46 |
| 2024-05-14 | 19.17 |
| 2024-05-13 | 20.67 |
| 2024-05-10 | 20.88 |
| 2024-05-09 | 13.17 |
| 2024-05-08 | 11.45 |
| 2024-05-07 | 12.31 |
| 2024-05-06 | 11.88 |
| 2024-05-03 | 11.02 |
| 2024-05-02 | 9.95 |
| 2024-04-30 | 9.31 |
| 2024-04-29 | 8.67 |
| 2024-04-26 | 6.52 |
| 2024-04-25 | 6.95 |
| 2024-04-24 | 5.67 |
| 2024-04-23 | 5.24 |
| 2024-04-22 | 5.02 |
| 2024-04-19 | 4.38 |
| 2024-04-18 | 4.17 |
| 2024-04-17 | 2.45 |
| 2024-04-16 | 2.02 |
| 2024-04-15 | 3.31 |
| 2024-04-12 | 2.88 |
| 2024-04-11 | 4.81 |
| 2024-04-10 | 5.45 |
| 2024-04-09 | 4.59 |
| 2024-04-08 | 3.95 |
| 2024-04-05 | 3.09 |
| 2024-04-03 | 3.31 |
| 2024-04-02 | 3.95 |
| 2024-03-28 | 1.16 |
| 2024-03-27 | 2.88 |
| 2024-03-26 | 4.38 |
| 2024-03-25 | 2.67 |
| 2024-03-22 | 2.88 |
| 2024-03-21 | 3.95 |
| 2024-03-20 | 1.16 |
| 2024-03-19 | 1.38 |
| 2024-03-18 | 2.45 |
| 2024-03-15 | 2.45 |
| 2024-03-14 | 3.95 |
| 2024-03-13 | 4.59 |
| 2024-03-12 | 5.67 |
| 2024-03-11 | 4.17 |
| 2024-03-08 | 4.17 |
| 2024-03-07 | 3.31 |
| 2024-03-06 | 3.74 |
| 2024-03-05 | 2.88 |
| 2024-03-04 | 3.95 |
| 2024-03-01 | 4.59 |
| 2024-02-29 | 4.59 |
| 2024-02-28 | 4.38 |
| 2024-02-27 | 5.88 |
| 2024-02-26 | 4.81 |
| 2024-02-23 | 6.74 |
| 2024-02-22 | 6.31 |
| 2024-02-21 | 4.38 |
| 2024-02-20 | 2.88 |
| 2024-02-19 | 1.38 |
| 2024-02-16 | 1.16 |
| 2024-02-15 | 0.52 |
| 2024-02-14 | -0.12 |
| 2024-02-09 | -1.19 |
| 2024-02-08 | -0.55 |
| 2024-02-07 | 1.16 |
| 2024-02-06 | 2.02 |
| 2024-02-05 | -1.19 |
| 2024-02-02 | -1.19 |
| 2024-02-01 | -0.98 |
| 2024-01-31 | -0.55 |
| 2024-01-30 | -0.34 |
| 2024-01-29 | 0.52 |
| 2024-01-26 | -0.12 |
| 2024-01-25 | -0.12 |
| 2024-01-24 | -1.84 |
| 2024-01-23 | -5.48 |
| 2024-01-22 | -7.41 |
| 2024-01-19 | -5.91 |
| 2024-01-18 | -6.34 |
| 2024-01-17 | -6.98 |
| 2024-01-16 | -4.62 |
| 2024-01-15 | -2.91 |
| 2024-01-12 | -2.48 |
| 2024-01-11 | -2.69 |
| 2024-01-10 | -3.12 |
| 2024-01-09 | -3.12 |
| 2024-01-08 | -3.55 |
| 2024-01-05 | -2.05 |
| 2024-01-04 | -1.41 |
| 2024-01-03 | -2.05 |
| 2024-01-02 | -2.69 |
| 2023-12-29 | -0.34 |
| 2023-12-28 | -0.76 |
| 2023-12-27 | -2.26 |
| 2023-12-22 | -3.34 |
| 2023-12-21 | -3.34 |
| 2023-12-20 | -3.98 |
| 2023-12-19 | -3.76 |
| 2023-12-18 | -3.34 |
| 2023-12-15 | -2.69 |
| 2023-12-14 | -3.98 |
| 2023-12-13 | -3.98 |
| 2023-12-12 | -3.55 |
| 2023-12-11 | -5.05 |
| 2023-12-08 | -4.84 |
| 2023-12-07 | -4.62 |
| 2023-12-06 | -4.84 |
| 2023-12-05 | -5.27 |
| 2023-12-04 | -4.19 |
| 2023-12-01 | -4.41 |
| 2023-11-30 | -3.12 |
| 2023-11-29 | -3.98 |
| 2023-11-28 | -2.48 |
| 2023-11-27 | -2.26 |
| 2023-11-24 | -2.26 |
| 2023-11-23 | -0.55 |
| 2023-11-22 | -1.62 |
| 2023-11-21 | -1.84 |
| 2023-11-20 | -0.98 |
| 2023-11-17 | -2.91 |
| 2023-11-16 | -1.62 |
| 2023-11-15 | -0.76 |
| 2023-11-14 | -3.76 |
| 2023-11-13 | -4.19 |
| 2023-11-10 | -5.48 |
| 2023-11-09 | -4.41 |
| 2023-11-08 | -4.84 |
| 2023-11-07 | -4.41 |
| 2023-11-06 | -2.26 |
| 2023-11-03 | -2.48 |
| 2023-11-02 | -3.76 |
| 2023-11-01 | -4.19 |
| 2023-10-31 | -4.84 |
| 2023-10-30 | -3.98 |
| 2023-10-27 | -2.26 |
| 2023-10-26 | -2.91 |
| 2023-10-25 | -3.98 |
| 2023-10-24 | -4.19 |
| 2023-10-20 | -2.48 |
| 2023-10-19 | -2.48 |
| 2023-10-18 | -0.34 |
| 2023-10-17 | 0.31 |
| 2023-10-16 | -0.76 |
| 2023-10-13 | -0.55 |
| 2023-10-12 | 0.52 |
| 2023-10-11 | -4.84 |
| 2023-10-10 | -5.48 |
| 2023-10-09 | -6.34 |
| 2023-10-06 | -6.55 |
| 2023-10-05 | -8.48 |
| 2023-10-04 | -8.69 |
| 2023-10-03 | -9.12 |
| 2023-09-29 | -5.27 |
| 2023-09-28 | -6.55 |
| 2023-09-27 | -5.48 |
| 2023-09-26 | -6.34 |
| 2023-09-25 | -5.69 |
| 2023-09-22 | -4.41 |
| 2023-09-21 | -5.48 |
| 2023-09-20 | -4.84 |
| 2023-09-19 | -5.05 |
| 2023-09-18 | -6.55 |
| 2023-09-15 | -5.48 |
| 2023-09-14 | -6.12 |
| 2023-09-13 | -7.19 |
| 2023-09-12 | -7.84 |
| 2023-09-11 | -7.62 |
| 2023-09-07 | -8.05 |
| 2023-09-06 | -7.19 |
| 2023-09-05 | -8.27 |
| 2023-09-04 | -6.98 |
| 2023-08-31 | -9.98 |
| 2023-08-30 | -10.19 |
| 2023-08-29 | -9.98 |
| 2023-08-28 | -11.27 |
| 2023-08-25 | -12.12 |
| 2023-08-24 | -11.91 |
| 2023-08-23 | -12.34 |
| 2023-08-22 | -12.98 |
| 2023-08-21 | -13.84 |
| 2023-08-18 | -12.55 |
| 2023-08-17 | -12.12 |
| 2023-08-16 | -11.70 |
| 2023-08-15 | -10.19 |
| 2023-08-14 | -9.98 |
| 2023-08-11 | -8.48 |
| 2023-08-10 | -7.84 |
| 2023-08-09 | -7.62 |
| 2023-08-08 | -8.48 |
| 2023-08-07 | -7.62 |
| 2023-08-04 | -7.19 |
| 2023-08-03 | -7.19 |
| 2023-08-02 | -6.77 |
| 2023-08-01 | -3.76 |
| 2023-07-31 | -2.91 |
| 2023-07-28 | -3.98 |
| 2023-07-27 | -5.27 |
| 2023-07-26 | -5.91 |
| 2023-07-25 | -5.05 |
| 2023-07-24 | -8.48 |
| 2023-07-21 | -6.98 |
| 2023-07-20 | -7.62 |
| 2023-07-19 | -8.05 |
| 2023-07-18 | -8.05 |
| 2023-07-14 | -5.91 |
| 2023-07-13 | -5.91 |
| 2023-07-12 | -5.91 |
| 2023-07-11 | -6.55 |
| 2023-07-10 | -6.12 |
| 2023-07-07 | -6.34 |
| 2023-07-06 | -5.05 |
| 2023-07-05 | -1.88 |
| 2023-07-04 | -0.11 |
| 2023-07-03 | 0.48 |
| 2023-06-30 | -0.50 |
| 2023-06-29 | -0.90 |
| 2023-06-28 | -0.50 |
| 2023-06-27 | -0.70 |
| 2023-06-26 | -1.88 |
| 2023-06-23 | -1.88 |
| 2023-06-21 | -1.29 |
| 2023-06-20 | -0.70 |
| 2023-06-19 | -0.70 |
| 2023-06-16 | -0.50 |
| 2023-06-15 | -1.29 |
| 2023-06-14 | -1.68 |
| 2023-06-13 | -0.31 |
| 2023-06-12 | 1.26 |
| 2023-06-09 | 0.87 |
| 2023-06-08 | 0.87 |
| 2023-06-07 | 0.48 |
| 2023-06-06 | -0.31 |
| 2023-06-05 | 0.08 |
| 2023-06-02 | -1.49 |
| 2023-06-01 | -2.47 |
| 2023-05-31 | -1.68 |
| 2023-05-30 | -0.31 |
| 2023-05-29 | 0.48 |
| 2023-05-25 | -0.11 |
| 2023-05-24 | 1.26 |
| 2023-05-23 | 4.01 |
| 2023-05-22 | 5.19 |
| 2023-05-19 | 4.60 |
| 2023-05-18 | 5.78 |
| 2023-05-17 | 3.81 |
| 2023-05-16 | 5.19 |
| 2023-05-15 | 5.78 |
| 2023-05-12 | 4.21 |
| 2023-05-11 | 6.76 |
| 2023-05-10 | 6.95 |
| 2023-05-09 | 9.31 |
| 2023-05-08 | 10.48 |
| 2023-05-05 | 6.56 |
| 2023-05-04 | 5.19 |
| 2023-05-03 | 1.07 |
| 2023-05-02 | 2.05 |
| 2023-04-28 | 3.03 |
| 2023-04-27 | 3.03 |
| 2023-04-26 | 2.64 |
| 2023-04-25 | 2.83 |
| 2023-04-24 | 2.64 |
| 2023-04-21 | 3.81 |
| 2023-04-20 | 4.40 |
| 2023-04-19 | 4.21 |
| 2023-04-18 | 5.38 |
| 2023-04-17 | 5.58 |
| 2023-04-14 | 3.22 |
| 2023-04-13 | 2.83 |
| 2023-04-12 | 3.03 |
| 2023-04-11 | 1.85 |
| 2023-04-06 | 1.07 |
| 2023-04-04 | 0.08 |
| 2023-04-03 | -0.11 |
| 2023-03-31 | -0.11 |
| 2023-03-30 | -0.50 |
| 2023-03-29 | 0.08 |
| 2023-03-28 | -0.90 |
| 2023-03-27 | -2.07 |
| 2023-03-24 | -0.70 |
| 2023-03-23 | 0.67 |
| 2023-03-22 | -0.11 |
| 2023-03-21 | -1.88 |
| 2023-03-20 | -0.90 |
| 2023-03-17 | 0.48 |
| 2023-03-16 | -0.50 |
| 2023-03-15 | -0.90 |
| 2023-03-14 | -3.45 |
| 2023-03-13 | -2.07 |
| 2023-03-10 | -4.04 |
| 2023-03-09 | -2.86 |
| 2023-03-08 | -1.68 |
| 2023-03-07 | 0.08 |
| 2023-03-06 | -1.29 |
| 2023-03-03 | -1.88 |
| 2023-03-02 | -2.27 |
| 2023-03-01 | -3.06 |
| 2023-02-28 | -5.80 |
| 2023-02-27 | -4.82 |
| 2023-02-24 | -4.23 |
| 2023-02-23 | -3.25 |
| 2023-02-22 | -3.25 |
| 2023-02-21 | -2.07 |
| 2023-02-20 | -2.27 |
| 2023-02-17 | -3.06 |
| 2023-02-16 | -3.25 |
| 2023-02-15 | -3.06 |
| 2023-02-14 | -2.47 |
| 2023-02-13 | -2.86 |
| 2023-02-10 | -2.27 |
| 2023-02-09 | -2.07 |
| 2023-02-08 | -1.88 |
| 2023-02-07 | -2.66 |
| 2023-02-06 | -2.66 |
| 2023-02-03 | -1.68 |
| 2023-02-02 | -1.09 |
| 2023-02-01 | -0.50 |
| 2023-01-31 | -0.31 |
| 2023-01-30 | 0.87 |
| 2023-01-27 | 3.42 |
| 2023-01-26 | 2.44 |
| 2023-01-20 | 0.67 |
| 2023-01-19 | -0.31 |
| 2023-01-18 | -0.11 |
| 2023-01-17 | -0.90 |
| 2023-01-16 | -0.11 |
| 2023-01-13 | -0.70 |
| 2023-01-12 | -1.68 |
| 2023-01-11 | -2.07 |
| 2023-01-10 | -2.07 |
| 2023-01-09 | -1.88 |
| 2023-01-06 | -2.07 |
| 2023-01-05 | -2.07 |
| 2023-01-04 | -1.88 |
| 2023-01-03 | -3.25 |
| 2022-12-30 | -4.04 |
| 2022-12-29 | -4.23 |
| 2022-12-28 | -4.63 |
| 2022-12-23 | -8.35 |
| 2022-12-22 | -7.57 |
| 2022-12-21 | -8.94 |
| 2022-12-20 | -9.53 |
| 2022-12-19 | -8.94 |
| 2022-12-16 | -7.77 |
| 2022-12-15 | -8.35 |
| 2022-12-14 | -8.16 |
| 2022-12-13 | -7.57 |
| 2022-12-12 | -7.57 |
| 2022-12-09 | -7.18 |
| 2022-12-08 | -7.57 |
| 2022-12-07 | -8.35 |
| 2022-12-06 | -6.78 |
| 2022-12-05 | -7.57 |
| 2022-12-02 | -8.55 |
| 2022-12-01 | -7.18 |
| 2022-11-30 | -7.57 |
| 2022-11-29 | -7.37 |
| 2022-11-28 | -9.92 |
| 2022-11-25 | -7.77 |
| 2022-11-24 | -9.34 |
| 2022-11-23 | -9.92 |
| 2022-11-22 | -9.92 |
| 2022-11-21 | -11.10 |
| 2022-11-18 | -11.49 |
| 2022-11-17 | -10.51 |
| 2022-11-16 | -9.73 |
| 2022-11-15 | -8.75 |
| 2022-11-14 | -10.51 |
| 2022-11-11 | -9.92 |
| 2022-11-10 | -13.85 |
| 2022-11-09 | -12.67 |
| 2022-11-08 | -13.85 |
| 2022-11-07 | -14.24 |
| 2022-11-04 | -16.20 |
| 2022-11-03 | -18.56 |
| 2022-11-02 | -16.60 |
| 2022-11-01 | -17.97 |
| 2022-10-31 | -18.17 |
| 2022-10-28 | -14.24 |
| 2022-10-27 | -13.26 |
| 2022-10-26 | -13.65 |
| 2022-10-25 | -13.06 |
| 2022-10-24 | -13.46 |
| 2022-10-21 | -11.30 |
| 2022-10-20 | -12.28 |
| 2022-10-19 | -12.67 |
| 2022-10-18 | -12.67 |
| 2022-10-17 | -13.26 |
| 2022-10-14 | -13.46 |
| 2022-10-13 | -13.46 |
| 2022-10-12 | -12.48 |
| 2022-10-11 | -12.08 |
| 2022-10-10 | -11.10 |
| 2022-10-07 | -9.73 |
| 2022-10-06 | -8.75 |
| 2022-10-05 | -8.16 |
| 2022-10-03 | -12.48 |
| 2022-09-30 | -10.91 |
| 2022-09-29 | -13.46 |
| 2022-09-28 | -12.67 |
| 2022-09-27 | -10.51 |
| 2022-09-26 | -9.73 |
| 2022-09-23 | -8.35 |
| 2022-09-22 | -8.75 |
| 2022-09-21 | -8.35 |
| 2022-09-20 | -7.57 |
| 2022-09-19 | -7.77 |
| 2022-09-16 | -8.16 |
| 2022-09-15 | -7.96 |
| 2022-09-14 | -7.77 |
| 2022-09-13 | -6.20 |
| 2022-09-09 | -5.80 |
| 2022-09-08 | -7.96 |
| 2022-09-07 | -7.18 |
| 2022-09-06 | -6.78 |
| 2022-09-05 | -6.39 |
| 2022-09-02 | -5.61 |
| 2022-09-01 | -5.21 |
| 2022-08-31 | -4.43 |
| 2022-08-30 | -4.82 |
| 2022-08-29 | -4.63 |
| 2022-08-26 | -4.04 |
| 2022-08-25 | -4.43 |
| 2022-08-24 | -5.61 |
| 2022-08-23 | -5.02 |
| 2022-08-22 | -3.84 |
| 2022-08-19 | -3.64 |
| 2022-08-18 | -4.23 |
| 2022-08-17 | -3.64 |
| 2022-08-16 | -3.84 |
| 2022-08-15 | -3.06 |
| 2022-08-12 | -2.47 |
| 2022-08-11 | -3.06 |
| 2022-08-10 | -4.43 |
| 2022-08-09 | -3.06 |
| 2022-08-08 | -3.25 |
| 2022-08-05 | -4.04 |
| 2022-08-04 | -4.63 |
| 2022-08-03 | -5.21 |
| 2022-08-02 | -3.84 |
| 2022-08-01 | -1.88 |
| 2022-07-29 | -1.68 |
| 2022-07-28 | -1.68 |
| 2022-07-27 | -1.49 |
| 2022-07-26 | -1.49 |
| 2022-07-25 | -1.68 |
| 2022-07-22 | -2.47 |
| 2022-07-21 | -3.06 |
| 2022-07-20 | -1.29 |
| 2022-07-19 | -1.68 |
| 2022-07-18 | -0.90 |
| 2022-07-15 | -3.84 |
| 2022-07-14 | -2.07 |
| 2022-07-13 | -0.70 |
| 2022-07-12 | 0.48 |
| 2022-07-11 | 1.46 |
| 2022-07-08 | 1.85 |
| 2022-07-07 | 2.24 |
| 2022-07-06 | 1.85 |
| 2022-07-05 | 3.42 |
| 2022-07-04 | 2.83 |
| 2022-06-30 | 3.42 |
| 2022-06-29 | 2.44 |
| 2022-06-28 | 3.30 |
| 2022-06-27 | 1.85 |
| 2022-06-24 | 1.49 |
| 2022-06-23 | 1.49 |
| 2022-06-22 | 1.12 |
| 2022-06-21 | 2.58 |
| 2022-06-20 | -0.15 |
| 2022-06-17 | 0.04 |
| 2022-06-16 | -0.15 |
| 2022-06-15 | 1.12 |
| 2022-06-14 | 0.58 |
| 2022-06-13 | 0.76 |
| 2022-06-10 | 1.49 |
| 2022-06-09 | 2.40 |
| 2022-06-08 | 2.58 |
| 2022-06-07 | 3.85 |
| 2022-06-06 | 5.66 |
| 2022-06-02 | 4.21 |
| 2022-06-01 | 5.48 |
| 2022-05-31 | 6.03 |
| 2022-05-30 | 5.85 |
| 2022-05-27 | 5.48 |
| 2022-05-26 | 3.12 |
| 2022-05-25 | 2.76 |
| 2022-05-24 | 1.85 |
| 2022-05-23 | 1.85 |
| 2022-05-20 | 1.85 |
| 2022-05-19 | -0.33 |
| 2022-05-18 | -0.33 |
| 2022-05-17 | -0.33 |
| 2022-05-16 | -0.69 |
| 2022-05-13 | -0.87 |
| 2022-05-12 | -2.14 |
| 2022-05-11 | -0.15 |
| 2022-05-10 | -0.15 |
| 2022-05-06 | -0.15 |
| 2022-05-05 | 1.67 |
| 2022-05-04 | 2.76 |
| 2022-05-03 | 2.40 |
| 2022-04-29 | 1.49 |
| 2022-04-28 | 1.67 |
| 2022-04-27 | -0.51 |
| 2022-04-26 | -0.15 |
| 2022-04-25 | 0.76 |
| 2022-04-22 | 3.30 |
| 2022-04-21 | 3.85 |
| 2022-04-20 | 3.85 |
| 2022-04-19 | 4.39 |
| 2022-04-14 | 6.39 |
| 2022-04-13 | 6.39 |
| 2022-04-12 | 5.85 |
| 2022-04-11 | 6.39 |
| 2022-04-08 | 6.93 |
| 2022-04-07 | 6.75 |
| 2022-04-06 | 7.30 |
| 2022-04-04 | 8.02 |
| 2022-04-01 | 7.66 |
| 2022-03-31 | 6.93 |
| 2022-03-30 | 5.30 |
| 2022-03-29 | 4.39 |
| 2022-03-28 | 4.03 |
| 2022-03-25 | 3.30 |
| 2022-03-24 | 2.76 |
| 2022-03-23 | 2.40 |
| 2022-03-22 | 3.12 |
| 2022-03-21 | 2.03 |
| 2022-03-18 | 3.85 |
| 2022-03-17 | 2.40 |
| 2022-03-16 | -1.60 |
| 2022-03-15 | -0.33 |
| 2022-03-14 | 2.21 |
| 2022-03-11 | 2.03 |
| 2022-03-10 | 2.03 |
| 2022-03-09 | 0.22 |
| 2022-03-08 | 1.67 |
| 2022-03-07 | 3.30 |
| 2022-03-04 | 5.48 |
| 2022-03-03 | 5.85 |
| 2022-03-02 | 5.30 |
| 2022-03-01 | 6.39 |
| 2022-02-28 | 6.39 |
| 2022-02-25 | 4.39 |
| 2022-02-24 | 6.03 |
| 2022-02-23 | 7.84 |
| 2022-02-22 | 7.84 |
| 2022-02-21 | 9.84 |
| 2022-02-18 | 9.11 |
| 2022-02-17 | 8.93 |
| 2022-02-16 | 8.93 |
| 2022-02-15 | 8.21 |
| 2022-02-14 | 11.47 |
| 2022-02-11 | 12.20 |
| 2022-02-10 | 11.84 |
| 2022-02-09 | 12.02 |
| 2022-02-08 | 11.65 |
| 2022-02-07 | 11.84 |
| 2022-02-04 | 10.02 |
| 2022-01-31 | 8.21 |
| 2022-01-28 | 8.21 |
| 2022-01-27 | 8.02 |
| 2022-01-26 | 7.84 |
| 2022-01-25 | 7.48 |
| 2022-01-24 | 7.84 |
| 2022-01-21 | 7.12 |
| 2022-01-20 | 6.57 |
| 2022-01-19 | 6.39 |
| 2022-01-18 | 6.57 |
| 2022-01-17 | 6.21 |
| 2022-01-14 | 6.93 |
| 2022-01-13 | 6.93 |
| 2022-01-12 | 5.30 |
| 2022-01-11 | 6.39 |
| 2022-01-10 | 4.39 |
| 2022-01-07 | 1.85 |
| 2022-01-06 | 0.76 |
| 2022-01-05 | 1.85 |
| 2022-01-04 | 0.04 |
| 2022-01-03 | -1.24 |
| 2021-12-31 | -1.96 |
| 2021-12-30 | -1.96 |
| 2021-12-29 | -1.78 |
| 2021-12-28 | -1.96 |
| 2021-12-24 | -2.69 |
| 2021-12-23 | -3.05 |
| 2021-12-22 | -4.32 |
| 2021-12-21 | -4.50 |
| 2021-12-20 | -4.32 |
| 2021-12-17 | -3.60 |
| 2021-12-16 | -4.87 |
| 2021-12-15 | -4.14 |
| 2021-12-14 | -3.96 |
| 2021-12-13 | -3.60 |
| 2021-12-10 | -3.78 |
| 2021-12-09 | -3.23 |
| 2021-12-08 | -4.32 |
| 2021-12-07 | -3.23 |
| 2021-12-06 | -3.23 |
| 2021-12-03 | -3.23 |
| 2021-12-02 | -4.50 |
| 2021-12-01 | -6.86 |
| 2021-11-30 | -7.77 |
| 2021-11-29 | -7.95 |
| 2021-11-26 | -7.41 |
| 2021-11-25 | -6.14 |
| 2021-11-24 | -5.59 |
| 2021-11-23 | -5.77 |
| 2021-11-22 | -5.59 |
| 2021-11-19 | -5.41 |
| 2021-11-18 | -5.23 |
| 2021-11-17 | -4.87 |
| 2021-11-16 | -4.32 |
| 2021-11-15 | -4.87 |
| 2021-11-12 | -4.87 |
| 2021-11-11 | -5.05 |
| 2021-11-10 | -5.77 |
| 2021-11-09 | -5.23 |
| 2021-11-08 | -4.50 |
| 2021-11-05 | -6.14 |
| 2021-11-04 | -4.68 |
| 2021-11-03 | -3.96 |
| 2021-11-02 | -3.78 |
| 2021-11-01 | -3.23 |
| 2021-10-29 | -3.96 |
| 2021-10-28 | -3.23 |
| 2021-10-27 | -2.87 |
| 2021-10-26 | -2.14 |
| 2021-10-25 | -1.60 |
| 2021-10-22 | -1.42 |
| 2021-10-21 | -0.87 |
| 2021-10-20 | -0.87 |
| 2021-10-19 | -0.69 |
| 2021-10-18 | -1.42 |
| 2021-10-15 | -0.69 |
| 2021-10-12 | -0.33 |
| 2021-10-11 | -0.69 |
| 2021-10-08 | -0.33 |
| 2021-10-07 | 0.22 |
| 2021-10-06 | -0.15 |
| 2021-10-05 | 0.58 |
| 2021-10-04 | -0.51 |
| 2021-09-30 | 1.31 |
| 2021-09-29 | 1.12 |
| 2021-09-28 | -1.78 |
| 2021-09-27 | -1.78 |
| 2021-09-24 | -1.60 |
| 2021-09-23 | -0.51 |
| 2021-09-21 | -1.96 |
| 2021-09-20 | -1.60 |
| 2021-09-17 | 2.58 |
| 2021-09-16 | 2.76 |
| 2021-09-15 | 3.12 |
| 2021-09-14 | 2.76 |
| 2021-09-13 | 5.30 |
| 2021-09-10 | 4.76 |
| 2021-09-09 | 3.12 |
| 2021-09-08 | 2.94 |
| 2021-09-07 | 3.67 |
| 2021-09-06 | 3.85 |
| 2021-09-03 | 2.94 |
| 2021-09-02 | 2.76 |
| 2021-09-01 | 2.94 |
| 2021-08-31 | 2.03 |
| 2021-08-30 | 1.31 |
| 2021-08-27 | 2.40 |
| 2021-08-26 | 1.49 |
| 2021-08-25 | 1.85 |
| 2021-08-24 | 2.76 |
| 2021-08-23 | 2.94 |
| 2021-08-20 | 2.21 |
| 2021-08-19 | 2.94 |
| 2021-08-18 | 3.48 |
| 2021-08-17 | 2.40 |
| 2021-08-16 | 2.40 |
| 2021-08-13 | 1.67 |
| 2021-08-12 | 1.67 |
| 2021-08-11 | 2.03 |
| 2021-08-10 | -0.33 |
| 2021-08-09 | 0.22 |
| 2021-08-06 | -1.05 |
| 2021-08-05 | -0.51 |
| 2021-08-04 | -0.33 |
| 2021-08-03 | -0.33 |
| 2021-08-02 | -1.05 |
| 2021-07-30 | -1.60 |
| 2021-07-29 | -1.78 |
| 2021-07-28 | 0.94 |
| 2021-07-27 | 0.22 |
| 2021-07-26 | -1.42 |
| 2021-07-23 | -0.87 |
| 2021-07-22 | -0.51 |
| 2021-07-21 | -1.42 |
| 2021-07-20 | -0.87 |
| 2021-07-19 | 0.40 |
| 2021-07-16 | 1.31 |
| 2021-07-15 | 1.31 |
| 2021-07-14 | -0.87 |
| 2021-07-13 | 0.76 |
| 2021-07-12 | 0.58 |
| 2021-07-09 | 0.76 |
| 2021-07-08 | 1.67 |
| 2021-07-07 | 3.67 |
| 2021-07-06 | 4.38 |
| 2021-07-05 | 4.04 |
| 2021-07-02 | 3.19 |
| 2021-06-30 | 3.87 |
| 2021-06-29 | 3.87 |
| 2021-06-28 | 4.72 |
| 2021-06-25 | 5.40 |
| 2021-06-24 | 4.89 |
| 2021-06-23 | 4.89 |
| 2021-06-22 | 4.38 |
| 2021-06-21 | 4.38 |
| 2021-06-18 | 5.40 |
| 2021-06-17 | 5.40 |
| 2021-06-16 | 6.08 |
| 2021-06-15 | 5.06 |
| 2021-06-11 | 6.42 |
| 2021-06-10 | 6.08 |
| 2021-06-09 | 6.25 |
| 2021-06-08 | 6.25 |
| 2021-06-07 | 5.40 |
| 2021-06-04 | 5.91 |
| 2021-06-03 | 5.23 |
| 2021-06-02 | 7.44 |
| 2021-06-01 | 8.12 |
| 2021-05-31 | 8.46 |
| 2021-05-28 | 8.80 |
| 2021-05-27 | 6.93 |
| 2021-05-26 | 7.44 |
| 2021-05-25 | 6.42 |
| 2021-05-24 | 5.06 |
| 2021-05-21 | 4.72 |
| 2021-05-20 | 4.72 |
| 2021-05-18 | 6.93 |
| 2021-05-17 | 5.91 |
| 2021-05-14 | 5.91 |
| 2021-05-13 | 4.04 |
| 2021-05-12 | 5.23 |
| 2021-05-11 | 5.57 |
| 2021-05-10 | 7.10 |
| 2021-05-07 | 6.25 |
| 2021-05-06 | 4.72 |
| 2021-05-05 | 4.21 |
| 2021-05-04 | 2.51 |
| 2021-05-03 | 3.36 |
| 2021-04-30 | 4.55 |
| 2021-04-29 | 8.29 |
| 2021-04-28 | 9.65 |
| 2021-04-27 | 7.95 |
| 2021-04-26 | 8.97 |
| 2021-04-23 | 11.18 |
| 2021-04-22 | 10.16 |
| 2021-04-21 | 10.50 |
| 2021-04-20 | 11.35 |
| 2021-04-19 | 11.35 |
| 2021-04-16 | 11.18 |
| 2021-04-15 | 10.50 |
| 2021-04-14 | 11.86 |
| 2021-04-13 | 11.69 |
| 2021-04-12 | 9.82 |
| 2021-04-09 | 10.84 |
| 2021-04-08 | 11.18 |
| 2021-04-07 | 10.33 |
| 2021-04-01 | 10.84 |
| 2021-03-31 | 11.18 |
| 2021-03-30 | 12.20 |
| 2021-03-29 | 13.56 |
| 2021-03-26 | 9.99 |
| 2021-03-25 | 8.29 |
| 2021-03-24 | 8.80 |
| 2021-03-23 | 10.67 |
| 2021-03-22 | 12.03 |
| 2021-03-19 | 9.82 |
| 2021-03-18 | 12.20 |
| 2021-03-17 | 11.86 |
| 2021-03-16 | 11.86 |
| 2021-03-15 | 12.37 |
| 2021-03-12 | 8.80 |
| 2021-03-11 | 11.35 |
| 2021-03-10 | 9.31 |
| 2021-03-09 | 10.50 |
| 2021-03-08 | 11.52 |
| 2021-03-05 | 10.33 |
| 2021-03-04 | 8.46 |
| 2021-03-03 | 8.80 |
| 2021-03-02 | 3.02 |
| 2021-03-01 | 4.38 |
| 2021-02-26 | 5.91 |
| 2021-02-25 | 7.95 |
| 2021-02-24 | 6.08 |
| 2021-02-23 | 8.29 |
| 2021-02-22 | 6.08 |
| 2021-02-19 | 4.55 |
| 2021-02-18 | 5.91 |
| 2021-02-17 | 8.12 |
| 2021-02-16 | 6.93 |
| 2021-02-11 | 5.91 |
| 2021-02-10 | 4.38 |
| 2021-02-09 | 1.83 |
| 2021-02-08 | 1.15 |
| 2021-02-05 | 0.98 |
| 2021-02-04 | -0.21 |
| 2021-02-03 | -0.21 |
| 2021-02-02 | -0.04 |
| 2021-02-01 | -0.21 |
| 2021-01-29 | -0.04 |
| 2021-01-28 | 1.83 |
| 2021-01-27 | 3.02 |
| 2021-01-26 | 3.02 |
| 2021-01-25 | 4.21 |
| 2021-01-22 | 3.02 |
| 2021-01-21 | 5.57 |
| 2021-01-20 | 5.74 |
| 2021-01-19 | 6.42 |
| 2021-01-18 | 5.40 |
| 2021-01-15 | 5.06 |
| 2021-01-14 | 3.19 |
| 2021-01-13 | 3.87 |
| 2021-01-12 | 3.87 |
| 2021-01-11 | 3.02 |
| 2021-01-08 | 0.81 |
| 2021-01-07 | -0.04 |
| 2021-01-06 | -2.08 |
| 2021-01-05 | -2.25 |
| 2021-01-04 | -1.91 |
| 2020-12-31 | 0.13 |
| 2020-12-30 | 0.81 |
| 2020-12-29 | 0.13 |
| 2020-12-28 | -1.40 |
| 2020-12-24 | -3.44 |
| 2020-12-23 | -5.82 |
| 2020-12-22 | -4.29 |
| 2020-12-21 | -3.95 |
| 2020-12-18 | -2.25 |
| 2020-12-17 | -2.42 |
| 2020-12-16 | -2.25 |
| 2020-12-15 | -2.42 |
| 2020-12-14 | -2.08 |
| 2020-12-11 | -1.23 |
| 2020-12-10 | -1.23 |
| 2020-12-09 | 0.30 |
| 2020-12-08 | -0.55 |
| 2020-12-07 | 1.49 |
| 2020-12-04 | 3.53 |
| 2020-12-03 | 3.02 |
| 2020-12-02 | 5.06 |
| 2020-12-01 | 5.40 |
| 2020-11-30 | 3.36 |
| 2020-11-27 | 3.70 |
| 2020-11-26 | 1.49 |
| 2020-11-25 | 0.13 |
| 2020-11-24 | -0.72 |
| 2020-11-23 | 0.30 |
| 2020-11-20 | -0.38 |
| 2020-11-19 | 1.15 |
| 2020-11-18 | 2.51 |
| 2020-11-17 | 2.00 |
| 2020-11-16 | 0.47 |
| 2020-11-13 | 1.66 |
| 2020-11-12 | 4.38 |
| 2020-11-11 | 5.23 |
| 2020-11-10 | 2.00 |
| 2020-11-09 | 0.47 |
| 2020-11-06 | -0.72 |
| 2020-11-05 | -1.74 |
| 2020-11-04 | -4.12 |
| 2020-11-03 | -4.12 |
| 2020-11-02 | -5.82 |
| 2020-10-30 | -9.05 |
| 2020-10-29 | -6.67 |
| 2020-10-28 | -5.99 |
| 2020-10-27 | -4.63 |
| 2020-10-23 | -1.40 |
| 2020-10-22 | -1.57 |
| 2020-10-21 | -3.78 |
| 2020-10-20 | -4.80 |
| 2020-10-19 | -3.78 |
| 2020-10-16 | -5.48 |
| 2020-10-15 | -10.58 |
| 2020-10-14 | -9.90 |
| 2020-10-12 | -9.90 |
| 2020-10-09 | -14.66 |
| 2020-10-08 | -14.66 |
| 2020-10-07 | -14.83 |
| 2020-10-06 | -15.34 |
| 2020-10-05 | -15.34 |
| 2020-09-30 | -14.66 |
| 2020-09-29 | -14.83 |
| 2020-09-28 | -13.81 |
| 2020-09-25 | -14.66 |
| 2020-09-24 | -13.98 |
| 2020-09-23 | -11.94 |
| 2020-09-22 | -10.58 |
| 2020-09-21 | -10.24 |
| 2020-09-18 | -9.56 |
| 2020-09-17 | -9.90 |
| 2020-09-16 | -9.05 |
| 2020-09-15 | -8.88 |
| 2020-09-14 | -9.05 |
| 2020-09-11 | -8.37 |
| 2020-09-10 | -7.86 |
| 2020-09-09 | -6.50 |
| 2020-09-08 | -4.97 |
| 2020-09-07 | -7.86 |
| 2020-09-04 | -7.52 |
| 2020-09-03 | -8.54 |
| 2020-09-02 | -8.54 |
| 2020-09-01 | -6.67 |
| 2020-08-31 | -6.67 |
| 2020-08-28 | -3.95 |
| 2020-08-27 | -3.44 |
| 2020-08-26 | -2.59 |
| 2020-08-25 | -1.91 |
| 2020-08-24 | -1.57 |
| 2020-08-21 | -1.57 |
| 2020-08-20 | -2.25 |
| 2020-08-19 | 0.98 |
| 2020-08-18 | -0.04 |
| 2020-08-17 | -0.38 |
| 2020-08-14 | -1.40 |
| 2020-08-13 | -1.40 |
| 2020-08-12 | -0.55 |
| 2020-08-11 | -1.40 |
| 2020-08-10 | -3.44 |
| 2020-08-07 | -3.27 |
| 2020-08-06 | -2.08 |
| 2020-08-05 | -1.57 |
| 2020-08-04 | -0.89 |
| 2020-08-03 | -3.44 |
| 2020-07-31 | -3.44 |
| 2020-07-30 | -1.91 |
| 2020-07-29 | -0.38 |
| 2020-07-28 | -0.04 |
| 2020-07-27 | 0.64 |
| 2020-07-24 | -0.38 |
| 2020-07-23 | 1.32 |
| 2020-07-22 | 2.00 |
| 2020-07-21 | 3.02 |
| 2020-07-20 | 3.53 |
| 2020-07-17 | 4.04 |
| 2020-07-16 | 4.04 |
| 2020-07-15 | 4.89 |
| 2020-07-14 | 6.25 |
| 2020-07-13 | 7.27 |
| 2020-07-10 | 8.63 |
| 2020-07-09 | 10.67 |
| 2020-07-08 | 11.69 |
| 2020-07-07 | 11.52 |
| 2020-07-06 | 10.84 |
| 2020-07-03 | 4.38 |
| 2020-07-02 | 3.53 |
| 2020-06-30 | 0.64 |
| 2020-06-29 | 0.00 |
| 2020-06-26 | -0.96 |
| 2020-06-24 | -0.16 |
| 2020-06-23 | 0.48 |
| 2020-06-22 | -0.48 |
| 2020-06-19 | 0.48 |
| 2020-06-18 | -0.96 |
| 2020-06-17 | -0.32 |
| 2020-06-16 | -0.16 |
| 2020-06-15 | -1.44 |
| 2020-06-12 | -0.48 |
| 2020-06-11 | 0.80 |
| 2020-06-10 | 2.57 |
| 2020-06-09 | 1.77 |
| 2020-06-08 | 0.96 |
| 2020-06-05 | 2.57 |
| 2020-06-04 | 1.77 |
| 2020-06-03 | 2.09 |
| 2020-06-02 | 1.28 |
| 2020-06-01 | 0.96 |
| 2020-05-29 | -2.25 |
| 2020-05-28 | -0.80 |
| 2020-05-27 | -2.25 |
| 2020-05-26 | -1.93 |
| 2020-05-25 | -2.25 |
| 2020-05-22 | -3.37 |
| 2020-05-21 | 0.64 |
| 2020-05-20 | 0.64 |
| 2020-05-19 | 0.00 |
| 2020-05-18 | -1.44 |
| 2020-05-15 | -2.09 |
| 2020-05-14 | -2.25 |
| 2020-05-13 | -1.28 |
| 2020-05-12 | -1.12 |
| 2020-05-11 | -0.16 |
| 2020-05-08 | -1.12 |
| 2020-05-07 | -2.41 |
| 2020-05-06 | -1.61 |
| 2020-05-05 | -2.25 |
| 2020-05-04 | -2.73 |
| 2020-04-29 | 1.44 |
| 2020-04-28 | 0.32 |
| 2020-04-27 | -0.96 |
| 2020-04-24 | -3.53 |
| 2020-04-23 | -3.37 |
| 2020-04-22 | -3.53 |
| 2020-04-21 | -3.69 |
| 2020-04-20 | -2.25 |
| 2020-04-17 | -1.77 |
| 2020-04-16 | -2.09 |
| 2020-04-15 | -0.32 |
| 2020-04-14 | 0.64 |
| 2020-04-09 | 0.64 |
| 2020-04-08 | 0.00 |
| 2020-04-07 | 1.12 |
| 2020-04-06 | -0.16 |
| 2020-04-03 | -1.61 |
| 2020-04-02 | -0.16 |
| 2020-04-01 | -0.32 |
| 2020-03-31 | 1.77 |
| 2020-03-30 | 0.16 |
| 2020-03-27 | 0.96 |
| 2020-03-26 | 0.48 |
| 2020-03-25 | 1.61 |
| 2020-03-24 | 0.64 |
| 2020-03-23 | -4.49 |
| 2020-03-20 | -1.93 |
| 2020-03-19 | -4.33 |
| 2020-03-18 | -3.69 |
| 2020-03-17 | -0.48 |
| 2020-03-16 | -0.64 |
| 2020-03-13 | 1.77 |
| 2020-03-12 | 1.61 |
| 2020-03-11 | 3.53 |
| 2020-03-10 | 2.89 |
| 2020-03-09 | 0.00 |
| 2020-03-06 | 1.93 |
| 2020-03-05 | 4.82 |
| 2020-03-04 | 2.89 |
| 2020-03-03 | 3.53 |
| 2020-03-02 | 3.37 |
| 2020-02-28 | 1.12 |
| 2020-02-27 | 3.37 |
| 2020-02-26 | 1.44 |
| 2020-02-25 | 2.09 |
| 2020-02-24 | 1.77 |
| 2020-02-21 | 3.69 |
| 2020-02-20 | 5.14 |
| 2020-02-19 | 5.14 |
| 2020-02-18 | 3.85 |
| 2020-02-17 | 4.98 |
| 2020-02-14 | 4.49 |
| 2020-02-13 | 3.37 |
| 2020-02-12 | 4.33 |
| 2020-02-11 | 3.21 |
| 2020-02-10 | 0.80 |
| 2020-02-07 | 1.44 |
| 2020-02-06 | 1.28 |
| 2020-02-05 | -1.28 |
| 2020-02-04 | -2.41 |
| 2020-02-03 | -3.53 |
| 2020-01-31 | -4.49 |
| 2020-01-30 | -3.69 |
| 2020-01-29 | -0.64 |
| 2020-01-24 | 3.21 |
| 2020-01-23 | 3.21 |
| 2020-01-22 | 4.49 |
| 2020-01-21 | 3.37 |
| 2020-01-20 | 6.74 |
| 2020-01-17 | 8.67 |
| 2020-01-16 | 7.38 |
| 2020-01-15 | 8.03 |
| 2020-01-14 | 8.35 |
| 2020-01-13 | 9.15 |
| 2020-01-10 | 7.87 |
| 2020-01-09 | 7.06 |
| 2020-01-08 | 5.30 |
| 2020-01-07 | 6.10 |
| 2020-01-06 | 6.74 |
| 2020-01-03 | 7.87 |
| 2020-01-02 | 9.15 |
| 2019-12-31 | 8.03 |
| 2019-12-30 | 8.35 |
| 2019-12-27 | 8.51 |
| 2019-12-24 | 6.42 |
| 2019-12-23 | 7.22 |
| 2019-12-20 | 6.26 |
| 2019-12-19 | 6.58 |
| 2019-12-18 | 6.42 |
| 2019-12-17 | 5.78 |
| 2019-12-16 | 3.69 |
| 2019-12-13 | 4.49 |
| 2019-12-12 | 2.73 |
| 2019-12-11 | 2.25 |
| 2019-12-10 | 1.28 |
| 2019-12-09 | 1.12 |
| 2019-12-06 | 0.96 |
| 2019-12-05 | -0.48 |
| 2019-12-04 | -0.96 |
| 2019-12-03 | -0.48 |
| 2019-12-02 | 0.00 |
| 2019-11-29 | 0.00 |
| 2019-11-28 | 2.73 |
| 2019-11-27 | 3.05 |
| 2019-11-26 | 2.73 |
| 2019-11-25 | 2.73 |
| 2019-11-22 | 1.61 |
| 2019-11-21 | 0.64 |
| 2019-11-20 | 2.73 |
| 2019-11-19 | 3.05 |
| 2019-11-18 | 1.28 |
| 2019-11-15 | -0.32 |
| 2019-11-14 | -0.80 |
| 2019-11-13 | -0.32 |
| 2019-11-12 | 1.28 |
| 2019-11-11 | 0.64 |
| 2019-11-08 | 3.85 |
| 2019-11-07 | 5.30 |
| 2019-11-06 | 3.53 |
| 2019-11-05 | 4.33 |
| 2019-11-04 | 4.01 |
| 2019-11-01 | 2.09 |
| 2019-10-31 | 1.28 |
| 2019-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy