Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08062 | 2016-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8062 % |
|---|---|
| 2025-12-08 | 121.68 |
| 2025-12-05 | 121.68 |
| 2025-12-04 | 121.68 |
| 2025-12-03 | 122.62 |
| 2025-12-02 | 121.68 |
| 2025-12-01 | 121.68 |
| 2025-11-28 | 131.11 |
| 2025-11-27 | 132.05 |
| 2025-11-26 | 132.05 |
| 2025-11-25 | 135.82 |
| 2025-11-24 | 135.82 |
| 2025-11-21 | 135.82 |
| 2025-11-20 | 135.82 |
| 2025-11-19 | 140.54 |
| 2025-11-18 | 140.54 |
| 2025-11-17 | 149.97 |
| 2025-11-14 | 149.97 |
| 2025-11-13 | 149.97 |
| 2025-11-12 | 159.41 |
| 2025-11-11 | 168.84 |
| 2025-11-10 | 168.84 |
| 2025-11-07 | 168.84 |
| 2025-11-06 | 168.84 |
| 2025-11-05 | 168.84 |
| 2025-11-04 | 168.84 |
| 2025-11-03 | 168.84 |
| 2025-10-31 | 182.99 |
| 2025-10-30 | 168.84 |
| 2025-10-28 | 178.27 |
| 2025-10-27 | 178.27 |
| 2025-10-24 | 182.99 |
| 2025-10-23 | 173.56 |
| 2025-10-22 | 173.56 |
| 2025-10-21 | 173.56 |
| 2025-10-20 | 168.84 |
| 2025-10-17 | 168.84 |
| 2025-10-16 | 178.27 |
| 2025-10-15 | 178.27 |
| 2025-10-14 | 178.27 |
| 2025-10-13 | 178.27 |
| 2025-10-10 | 178.27 |
| 2025-10-09 | 173.56 |
| 2025-10-08 | 168.84 |
| 2025-10-06 | 168.84 |
| 2025-10-03 | 168.84 |
| 2025-10-02 | 154.69 |
| 2025-09-30 | 154.69 |
| 2025-09-29 | 154.69 |
| 2025-09-26 | 154.69 |
| 2025-09-25 | 154.69 |
| 2025-09-24 | 154.69 |
| 2025-09-23 | 159.41 |
| 2025-09-22 | 159.41 |
| 2025-09-19 | 154.69 |
| 2025-09-18 | 154.69 |
| 2025-09-17 | 159.41 |
| 2025-09-16 | 159.41 |
| 2025-09-15 | 159.41 |
| 2025-09-12 | 159.41 |
| 2025-09-11 | 159.41 |
| 2025-09-10 | 159.41 |
| 2025-09-09 | 159.41 |
| 2025-09-08 | 159.41 |
| 2025-09-05 | 159.41 |
| 2025-09-04 | 159.41 |
| 2025-09-03 | 159.41 |
| 2025-09-02 | 159.41 |
| 2025-09-01 | 159.41 |
| 2025-08-29 | 173.56 |
| 2025-08-28 | 173.56 |
| 2025-08-27 | 173.56 |
| 2025-08-26 | 173.56 |
| 2025-08-25 | 173.56 |
| 2025-08-22 | 173.56 |
| 2025-08-21 | 178.27 |
| 2025-08-20 | 178.27 |
| 2025-08-19 | 178.27 |
| 2025-08-18 | 168.84 |
| 2025-08-15 | 187.07 |
| 2025-08-14 | 187.07 |
| 2025-08-13 | 187.07 |
| 2025-08-12 | 191.62 |
| 2025-08-11 | 191.62 |
| 2025-08-08 | 191.62 |
| 2025-08-07 | 182.51 |
| 2025-08-06 | 182.51 |
| 2025-08-05 | 187.07 |
| 2025-08-04 | 187.07 |
| 2025-08-01 | 187.07 |
| 2025-07-31 | 177.95 |
| 2025-07-30 | 177.95 |
| 2025-07-29 | 177.95 |
| 2025-07-28 | 177.95 |
| 2025-07-25 | 177.95 |
| 2025-07-24 | 182.51 |
| 2025-07-23 | 182.51 |
| 2025-07-22 | 182.51 |
| 2025-07-21 | 182.51 |
| 2025-07-18 | 177.95 |
| 2025-07-17 | 177.95 |
| 2025-07-16 | 177.95 |
| 2025-07-15 | 177.95 |
| 2025-07-14 | 177.95 |
| 2025-07-11 | 177.95 |
| 2025-07-10 | 177.95 |
| 2025-07-09 | 177.95 |
| 2025-07-08 | 177.95 |
| 2025-07-07 | 182.51 |
| 2025-07-04 | 177.95 |
| 2025-07-03 | 173.40 |
| 2025-07-02 | 155.17 |
| 2025-06-30 | 155.17 |
| 2025-06-27 | 159.73 |
| 2025-06-26 | 155.17 |
| 2025-06-25 | 159.73 |
| 2025-06-24 | 173.40 |
| 2025-06-23 | 205.29 |
| 2025-06-20 | 205.29 |
| 2025-06-19 | 205.29 |
| 2025-06-18 | 205.29 |
| 2025-06-17 | 205.29 |
| 2025-06-16 | 205.29 |
| 2025-06-13 | 228.08 |
| 2025-06-12 | 232.63 |
| 2025-06-11 | 209.85 |
| 2025-06-10 | 209.85 |
| 2025-06-09 | 209.85 |
| 2025-06-06 | 209.85 |
| 2025-06-05 | 209.85 |
| 2025-06-04 | 214.41 |
| 2025-06-03 | 218.96 |
| 2025-06-02 | 209.85 |
| 2025-05-30 | 209.85 |
| 2025-05-29 | 209.85 |
| 2025-05-28 | 209.85 |
| 2025-05-27 | 196.18 |
| 2025-05-26 | 196.18 |
| 2025-05-23 | 191.62 |
| 2025-05-22 | 191.62 |
| 2025-05-21 | 191.62 |
| 2025-05-20 | 191.62 |
| 2025-05-19 | 187.07 |
| 2025-05-16 | 182.51 |
| 2025-05-15 | 168.84 |
| 2025-05-14 | 164.28 |
| 2025-05-13 | 173.40 |
| 2025-05-12 | 173.40 |
| 2025-05-09 | 173.40 |
| 2025-05-08 | 173.40 |
| 2025-05-07 | 182.51 |
| 2025-05-06 | 155.17 |
| 2025-05-02 | 159.73 |
| 2025-04-30 | 155.17 |
| 2025-04-29 | 155.17 |
| 2025-04-28 | 164.28 |
| 2025-04-25 | 164.28 |
| 2025-04-24 | 164.28 |
| 2025-04-23 | 164.28 |
| 2025-04-22 | 164.28 |
| 2025-04-17 | 164.28 |
| 2025-04-16 | 168.84 |
| 2025-04-15 | 168.84 |
| 2025-04-14 | 168.84 |
| 2025-04-11 | 168.84 |
| 2025-04-10 | 168.84 |
| 2025-04-09 | 150.61 |
| 2025-04-08 | 150.61 |
| 2025-04-07 | 150.61 |
| 2025-04-03 | 150.61 |
| 2025-04-02 | 150.61 |
| 2025-04-01 | 150.61 |
| 2025-03-31 | 155.17 |
| 2025-03-28 | 155.17 |
| 2025-03-27 | 155.17 |
| 2025-03-26 | 155.17 |
| 2025-03-25 | 155.17 |
| 2025-03-24 | 159.73 |
| 2025-03-21 | 159.73 |
| 2025-03-20 | 159.73 |
| 2025-03-19 | 159.73 |
| 2025-03-18 | 159.73 |
| 2025-03-17 | 159.73 |
| 2025-03-14 | 159.73 |
| 2025-03-13 | 164.28 |
| 2025-03-12 | 159.73 |
| 2025-03-11 | 164.28 |
| 2025-03-10 | 155.17 |
| 2025-03-07 | 159.73 |
| 2025-03-06 | 155.17 |
| 2025-03-05 | 159.73 |
| 2025-03-04 | 159.73 |
| 2025-03-03 | 159.73 |
| 2025-02-28 | 159.73 |
| 2025-02-27 | 168.84 |
| 2025-02-26 | 168.84 |
| 2025-02-25 | 168.84 |
| 2025-02-24 | 164.28 |
| 2025-02-21 | 155.17 |
| 2025-02-20 | 155.17 |
| 2025-02-19 | 155.17 |
| 2025-02-18 | 155.17 |
| 2025-02-17 | 155.17 |
| 2025-02-14 | 168.84 |
| 2025-02-13 | 168.84 |
| 2025-02-12 | 168.84 |
| 2025-02-11 | 168.84 |
| 2025-02-10 | 168.84 |
| 2025-02-07 | 168.84 |
| 2025-02-06 | 173.40 |
| 2025-02-05 | 159.73 |
| 2025-02-04 | 164.28 |
| 2025-02-03 | 155.17 |
| 2025-01-28 | 164.28 |
| 2025-01-27 | 168.84 |
| 2025-01-24 | 168.84 |
| 2025-01-23 | 168.84 |
| 2025-01-22 | 159.73 |
| 2025-01-21 | 159.73 |
| 2025-01-20 | 159.73 |
| 2025-01-17 | 164.28 |
| 2025-01-16 | 164.28 |
| 2025-01-15 | 164.28 |
| 2025-01-14 | 168.84 |
| 2025-01-13 | 155.17 |
| 2025-01-10 | 159.73 |
| 2025-01-09 | 159.73 |
| 2025-01-08 | 159.73 |
| 2025-01-07 | 159.73 |
| 2025-01-06 | 150.61 |
| 2025-01-03 | 173.40 |
| 2025-01-02 | 173.40 |
| 2024-12-31 | 173.40 |
| 2024-12-30 | 173.40 |
| 2024-12-27 | 173.40 |
| 2024-12-24 | 173.40 |
| 2024-12-23 | 173.40 |
| 2024-12-20 | 164.28 |
| 2024-12-19 | 164.28 |
| 2024-12-18 | 164.28 |
| 2024-12-17 | 164.28 |
| 2024-12-16 | 164.28 |
| 2024-12-13 | 164.28 |
| 2024-12-12 | 168.84 |
| 2024-12-11 | 168.84 |
| 2024-12-10 | 168.84 |
| 2024-12-09 | 168.84 |
| 2024-12-06 | 168.84 |
| 2024-12-05 | 168.84 |
| 2024-12-04 | 168.84 |
| 2024-12-03 | 182.51 |
| 2024-12-02 | 182.51 |
| 2024-11-29 | 168.84 |
| 2024-11-28 | 159.73 |
| 2024-11-27 | 159.73 |
| 2024-11-26 | 159.73 |
| 2024-11-25 | 164.13 |
| 2024-11-22 | 150.92 |
| 2024-11-21 | 155.32 |
| 2024-11-20 | 159.73 |
| 2024-11-19 | 159.73 |
| 2024-11-18 | 159.73 |
| 2024-11-15 | 155.32 |
| 2024-11-14 | 164.13 |
| 2024-11-13 | 155.32 |
| 2024-11-12 | 155.32 |
| 2024-11-11 | 164.13 |
| 2024-11-08 | 168.53 |
| 2024-11-07 | 164.13 |
| 2024-11-06 | 164.13 |
| 2024-11-05 | 159.73 |
| 2024-11-04 | 172.93 |
| 2024-11-01 | 168.53 |
| 2024-10-31 | 172.93 |
| 2024-10-30 | 172.93 |
| 2024-10-29 | 168.53 |
| 2024-10-28 | 155.32 |
| 2024-10-25 | 168.53 |
| 2024-10-24 | 168.53 |
| 2024-10-23 | 168.53 |
| 2024-10-22 | 164.13 |
| 2024-10-21 | 159.73 |
| 2024-10-18 | 159.73 |
| 2024-10-17 | 168.53 |
| 2024-10-16 | 164.13 |
| 2024-10-15 | 159.73 |
| 2024-10-14 | 159.73 |
| 2024-10-10 | 159.73 |
| 2024-10-09 | 155.32 |
| 2024-10-08 | 155.32 |
| 2024-10-07 | 159.73 |
| 2024-10-04 | 159.73 |
| 2024-10-03 | 168.53 |
| 2024-10-02 | 159.73 |
| 2024-09-30 | 142.12 |
| 2024-09-27 | 133.31 |
| 2024-09-26 | 128.91 |
| 2024-09-25 | 133.31 |
| 2024-09-24 | 128.91 |
| 2024-09-23 | 164.13 |
| 2024-09-20 | 172.93 |
| 2024-09-19 | 177.34 |
| 2024-09-17 | 168.53 |
| 2024-09-16 | 181.74 |
| 2024-09-13 | 177.34 |
| 2024-09-12 | 181.74 |
| 2024-09-11 | 181.74 |
| 2024-09-10 | 177.34 |
| 2024-09-09 | 177.34 |
| 2024-09-05 | 177.34 |
| 2024-09-04 | 177.34 |
| 2024-09-03 | 177.34 |
| 2024-09-02 | 164.13 |
| 2024-08-30 | 164.13 |
| 2024-08-29 | 164.13 |
| 2024-08-28 | 159.73 |
| 2024-08-27 | 164.13 |
| 2024-08-26 | 164.13 |
| 2024-08-23 | 164.13 |
| 2024-08-22 | 164.13 |
| 2024-08-21 | 164.13 |
| 2024-08-20 | 164.13 |
| 2024-08-19 | 164.13 |
| 2024-08-16 | 164.13 |
| 2024-08-15 | 160.00 |
| 2024-08-14 | 151.75 |
| 2024-08-13 | 147.62 |
| 2024-08-12 | 147.62 |
| 2024-08-09 | 147.62 |
| 2024-08-08 | 151.75 |
| 2024-08-07 | 151.75 |
| 2024-08-06 | 164.13 |
| 2024-08-05 | 160.00 |
| 2024-08-02 | 160.00 |
| 2024-08-01 | 151.75 |
| 2024-07-31 | 147.62 |
| 2024-07-30 | 147.62 |
| 2024-07-29 | 147.62 |
| 2024-07-26 | 155.87 |
| 2024-07-25 | 155.87 |
| 2024-07-24 | 160.00 |
| 2024-07-23 | 160.00 |
| 2024-07-22 | 160.00 |
| 2024-07-19 | 160.00 |
| 2024-07-18 | 160.00 |
| 2024-07-17 | 160.00 |
| 2024-07-16 | 160.00 |
| 2024-07-15 | 155.87 |
| 2024-07-12 | 164.13 |
| 2024-07-11 | 168.26 |
| 2024-07-10 | 168.26 |
| 2024-07-09 | 172.38 |
| 2024-07-08 | 176.51 |
| 2024-07-05 | 176.51 |
| 2024-07-04 | 160.00 |
| 2024-07-03 | 168.26 |
| 2024-07-02 | 184.76 |
| 2024-06-28 | 184.76 |
| 2024-06-27 | 188.89 |
| 2024-06-26 | 197.15 |
| 2024-06-25 | 188.89 |
| 2024-06-24 | 176.51 |
| 2024-06-21 | 176.51 |
| 2024-06-20 | 176.51 |
| 2024-06-19 | 176.51 |
| 2024-06-18 | 172.38 |
| 2024-06-17 | 172.38 |
| 2024-06-14 | 147.62 |
| 2024-06-13 | 147.62 |
| 2024-06-12 | 147.62 |
| 2024-06-11 | 147.62 |
| 2024-06-07 | 147.62 |
| 2024-06-06 | 143.49 |
| 2024-06-05 | 147.62 |
| 2024-06-04 | 147.62 |
| 2024-06-03 | 147.62 |
| 2024-05-31 | 147.62 |
| 2024-05-30 | 155.87 |
| 2024-05-29 | 155.87 |
| 2024-05-28 | 155.87 |
| 2024-05-27 | 155.87 |
| 2024-05-24 | 164.13 |
| 2024-05-23 | 164.13 |
| 2024-05-22 | 164.13 |
| 2024-05-21 | 168.26 |
| 2024-05-20 | 151.75 |
| 2024-05-17 | 164.13 |
| 2024-05-16 | 143.49 |
| 2024-05-14 | 139.37 |
| 2024-05-13 | 139.37 |
| 2024-05-10 | 143.49 |
| 2024-05-09 | 143.49 |
| 2024-05-08 | 143.49 |
| 2024-05-07 | 143.49 |
| 2024-05-06 | 143.49 |
| 2024-05-03 | 143.49 |
| 2024-05-02 | 147.62 |
| 2024-04-30 | 151.75 |
| 2024-04-29 | 155.87 |
| 2024-04-26 | 143.49 |
| 2024-04-25 | 147.62 |
| 2024-04-24 | 147.62 |
| 2024-04-23 | 147.62 |
| 2024-04-22 | 147.62 |
| 2024-04-19 | 147.62 |
| 2024-04-18 | 147.62 |
| 2024-04-17 | 147.62 |
| 2024-04-16 | 151.75 |
| 2024-04-15 | 143.49 |
| 2024-04-12 | 143.49 |
| 2024-04-11 | 143.49 |
| 2024-04-10 | 135.24 |
| 2024-04-09 | 135.24 |
| 2024-04-08 | 135.24 |
| 2024-04-05 | 135.24 |
| 2024-04-03 | 151.75 |
| 2024-04-02 | 147.62 |
| 2024-03-28 | 168.26 |
| 2024-03-27 | 131.11 |
| 2024-03-26 | 131.11 |
| 2024-03-25 | 147.62 |
| 2024-03-22 | 147.62 |
| 2024-03-21 | 147.62 |
| 2024-03-20 | 168.26 |
| 2024-03-19 | 147.62 |
| 2024-03-18 | 147.62 |
| 2024-03-15 | 168.26 |
| 2024-03-14 | 147.62 |
| 2024-03-13 | 147.62 |
| 2024-03-12 | 147.62 |
| 2024-03-11 | 143.49 |
| 2024-03-08 | 168.26 |
| 2024-03-07 | 168.26 |
| 2024-03-06 | 151.75 |
| 2024-03-05 | 147.62 |
| 2024-03-04 | 172.38 |
| 2024-03-01 | 160.00 |
| 2024-02-29 | 176.51 |
| 2024-02-28 | 172.38 |
| 2024-02-27 | 139.37 |
| 2024-02-26 | 118.73 |
| 2024-02-23 | 106.35 |
| 2024-02-22 | 106.35 |
| 2024-02-21 | 110.48 |
| 2024-02-20 | 110.48 |
| 2024-02-19 | 110.48 |
| 2024-02-16 | 106.35 |
| 2024-02-15 | 106.35 |
| 2024-02-14 | 106.35 |
| 2024-02-09 | 98.10 |
| 2024-02-08 | 98.10 |
| 2024-02-07 | 98.10 |
| 2024-02-06 | 98.10 |
| 2024-02-05 | 98.10 |
| 2024-02-02 | 103.87 |
| 2024-02-01 | 103.87 |
| 2024-01-31 | 103.87 |
| 2024-01-30 | 103.87 |
| 2024-01-29 | 106.35 |
| 2024-01-26 | 103.87 |
| 2024-01-25 | 103.05 |
| 2024-01-24 | 103.05 |
| 2024-01-23 | 103.05 |
| 2024-01-22 | 103.05 |
| 2024-01-19 | 103.05 |
| 2024-01-18 | 98.92 |
| 2024-01-17 | 98.92 |
| 2024-01-16 | 98.92 |
| 2024-01-15 | 98.92 |
| 2024-01-12 | 98.92 |
| 2024-01-11 | 114.60 |
| 2024-01-10 | 118.73 |
| 2024-01-09 | 118.73 |
| 2024-01-08 | 118.73 |
| 2024-01-05 | 118.73 |
| 2024-01-04 | 126.99 |
| 2024-01-03 | 100.57 |
| 2024-01-02 | 100.57 |
| 2023-12-29 | 100.57 |
| 2023-12-28 | 98.10 |
| 2023-12-27 | 98.10 |
| 2023-12-22 | 106.35 |
| 2023-12-21 | 110.48 |
| 2023-12-20 | 110.48 |
| 2023-12-19 | 110.48 |
| 2023-12-18 | 110.48 |
| 2023-12-15 | 110.48 |
| 2023-12-14 | 110.48 |
| 2023-12-13 | 110.48 |
| 2023-12-12 | 110.48 |
| 2023-12-11 | 110.48 |
| 2023-12-08 | 97.27 |
| 2023-12-07 | 97.27 |
| 2023-12-06 | 97.27 |
| 2023-12-05 | 97.27 |
| 2023-12-04 | 97.27 |
| 2023-12-01 | 110.48 |
| 2023-11-30 | 110.48 |
| 2023-11-29 | 110.48 |
| 2023-11-28 | 110.48 |
| 2023-11-27 | 110.48 |
| 2023-11-24 | 110.48 |
| 2023-11-23 | 110.48 |
| 2023-11-22 | 98.10 |
| 2023-11-21 | 97.30 |
| 2023-11-20 | 95.72 |
| 2023-11-17 | 95.72 |
| 2023-11-16 | 95.72 |
| 2023-11-15 | 95.72 |
| 2023-11-14 | 95.72 |
| 2023-11-13 | 89.38 |
| 2023-11-10 | 89.38 |
| 2023-11-09 | 89.38 |
| 2023-11-08 | 89.38 |
| 2023-11-07 | 89.38 |
| 2023-11-06 | 87.80 |
| 2023-11-03 | 82.25 |
| 2023-11-02 | 82.25 |
| 2023-11-01 | 65.61 |
| 2023-10-31 | 64.82 |
| 2023-10-30 | 83.83 |
| 2023-10-27 | 89.38 |
| 2023-10-26 | 90.17 |
| 2023-10-25 | 96.51 |
| 2023-10-24 | 96.51 |
| 2023-10-20 | 92.55 |
| 2023-10-19 | 92.55 |
| 2023-10-18 | 92.55 |
| 2023-10-17 | 92.55 |
| 2023-10-16 | 93.34 |
| 2023-10-13 | 93.34 |
| 2023-10-12 | 93.34 |
| 2023-10-11 | 93.34 |
| 2023-10-10 | 93.34 |
| 2023-10-09 | 93.34 |
| 2023-10-06 | 93.34 |
| 2023-10-05 | 93.34 |
| 2023-10-04 | 93.34 |
| 2023-10-03 | 93.34 |
| 2023-09-29 | 93.34 |
| 2023-09-28 | 93.34 |
| 2023-09-27 | 93.34 |
| 2023-09-26 | 93.34 |
| 2023-09-25 | 93.34 |
| 2023-09-22 | 80.66 |
| 2023-09-21 | 80.66 |
| 2023-09-20 | 80.66 |
| 2023-09-19 | 80.66 |
| 2023-09-18 | 80.66 |
| 2023-09-15 | 80.66 |
| 2023-09-14 | 80.66 |
| 2023-09-13 | 80.66 |
| 2023-09-12 | 80.66 |
| 2023-09-11 | 80.66 |
| 2023-09-07 | 80.66 |
| 2023-09-06 | 80.66 |
| 2023-09-05 | 81.46 |
| 2023-09-04 | 93.34 |
| 2023-08-31 | 91.76 |
| 2023-08-30 | 86.21 |
| 2023-08-29 | 81.46 |
| 2023-08-28 | 66.40 |
| 2023-08-25 | 66.40 |
| 2023-08-24 | 60.85 |
| 2023-08-23 | 49.76 |
| 2023-08-22 | 58.48 |
| 2023-08-21 | 50.55 |
| 2023-08-18 | 50.55 |
| 2023-08-17 | 73.53 |
| 2023-08-16 | 78.29 |
| 2023-08-15 | 71.74 |
| 2023-08-14 | 73.19 |
| 2023-08-11 | 73.92 |
| 2023-08-10 | 81.20 |
| 2023-08-09 | 81.20 |
| 2023-08-08 | 81.20 |
| 2023-08-07 | 81.20 |
| 2023-08-04 | 81.20 |
| 2023-08-03 | 69.55 |
| 2023-08-02 | 74.65 |
| 2023-08-01 | 74.65 |
| 2023-07-31 | 74.65 |
| 2023-07-28 | 73.19 |
| 2023-07-27 | 73.19 |
| 2023-07-26 | 71.01 |
| 2023-07-25 | 74.65 |
| 2023-07-24 | 74.65 |
| 2023-07-21 | 74.65 |
| 2023-07-20 | 74.65 |
| 2023-07-19 | 67.37 |
| 2023-07-18 | 76.10 |
| 2023-07-14 | 75.38 |
| 2023-07-13 | 75.38 |
| 2023-07-12 | 89.20 |
| 2023-07-11 | 81.20 |
| 2023-07-10 | 81.20 |
| 2023-07-07 | 78.29 |
| 2023-07-06 | 81.93 |
| 2023-07-05 | 89.20 |
| 2023-07-04 | 89.20 |
| 2023-07-03 | 85.56 |
| 2023-06-30 | 89.20 |
| 2023-06-29 | 89.20 |
| 2023-06-28 | 80.47 |
| 2023-06-27 | 81.93 |
| 2023-06-26 | 77.56 |
| 2023-06-23 | 71.01 |
| 2023-06-21 | 71.01 |
| 2023-06-20 | 71.01 |
| 2023-06-19 | 60.09 |
| 2023-06-16 | 68.10 |
| 2023-06-15 | 65.19 |
| 2023-06-14 | 65.19 |
| 2023-06-13 | 65.19 |
| 2023-06-12 | 65.19 |
| 2023-06-09 | 65.19 |
| 2023-06-08 | 65.19 |
| 2023-06-07 | 65.19 |
| 2023-06-06 | 65.19 |
| 2023-06-05 | 51.36 |
| 2023-06-02 | 55.73 |
| 2023-06-01 | 46.27 |
| 2023-05-31 | 46.27 |
| 2023-05-30 | 46.27 |
| 2023-05-29 | 63.01 |
| 2023-05-25 | 55.00 |
| 2023-05-24 | 55.00 |
| 2023-05-23 | 49.18 |
| 2023-05-22 | 45.54 |
| 2023-05-19 | 45.54 |
| 2023-05-18 | 47.00 |
| 2023-05-17 | 45.54 |
| 2023-05-16 | 45.54 |
| 2023-05-15 | 41.90 |
| 2023-05-12 | 41.90 |
| 2023-05-11 | 41.90 |
| 2023-05-10 | 41.90 |
| 2023-05-09 | 41.90 |
| 2023-05-08 | 41.90 |
| 2023-05-05 | 41.90 |
| 2023-05-04 | 41.17 |
| 2023-05-03 | 34.62 |
| 2023-05-02 | 34.62 |
| 2023-04-28 | 34.62 |
| 2023-04-27 | 34.62 |
| 2023-04-26 | 34.62 |
| 2023-04-25 | 39.72 |
| 2023-04-24 | 39.72 |
| 2023-04-21 | 39.72 |
| 2023-04-20 | 39.72 |
| 2023-04-19 | 32.44 |
| 2023-04-18 | 38.26 |
| 2023-04-17 | 38.26 |
| 2023-04-14 | 38.26 |
| 2023-04-13 | 38.26 |
| 2023-04-12 | 38.26 |
| 2023-04-11 | 38.26 |
| 2023-04-06 | 38.26 |
| 2023-04-04 | 38.26 |
| 2023-04-03 | 38.26 |
| 2023-03-31 | 38.26 |
| 2023-03-30 | 36.08 |
| 2023-03-29 | 36.08 |
| 2023-03-28 | 36.08 |
| 2023-03-27 | 36.08 |
| 2023-03-24 | 36.08 |
| 2023-03-23 | 36.08 |
| 2023-03-22 | 38.26 |
| 2023-03-21 | 38.26 |
| 2023-03-20 | 36.08 |
| 2023-03-17 | 36.81 |
| 2023-03-16 | 36.81 |
| 2023-03-15 | 36.81 |
| 2023-03-14 | 36.81 |
| 2023-03-13 | 34.62 |
| 2023-03-10 | 34.62 |
| 2023-03-09 | 30.99 |
| 2023-03-08 | 42.63 |
| 2023-03-07 | 42.63 |
| 2023-03-06 | 42.63 |
| 2023-03-03 | 42.63 |
| 2023-03-02 | 43.36 |
| 2023-03-01 | 44.09 |
| 2023-02-28 | 44.09 |
| 2023-02-27 | 44.09 |
| 2023-02-24 | 44.09 |
| 2023-02-23 | 44.81 |
| 2023-02-22 | 44.81 |
| 2023-02-21 | 44.81 |
| 2023-02-20 | 44.81 |
| 2023-02-17 | 38.26 |
| 2023-02-16 | 38.26 |
| 2023-02-15 | 38.26 |
| 2023-02-14 | 38.26 |
| 2023-02-13 | 38.26 |
| 2023-02-10 | 38.26 |
| 2023-02-09 | 38.26 |
| 2023-02-08 | 38.26 |
| 2023-02-07 | 38.26 |
| 2023-02-06 | 39.72 |
| 2023-02-03 | 40.45 |
| 2023-02-02 | 40.45 |
| 2023-02-01 | 44.09 |
| 2023-01-31 | 44.09 |
| 2023-01-30 | 44.09 |
| 2023-01-27 | 44.09 |
| 2023-01-26 | 44.09 |
| 2023-01-20 | 44.09 |
| 2023-01-19 | 40.45 |
| 2023-01-18 | 40.45 |
| 2023-01-17 | 41.17 |
| 2023-01-16 | 40.45 |
| 2023-01-13 | 38.99 |
| 2023-01-12 | 43.36 |
| 2023-01-11 | 43.36 |
| 2023-01-10 | 43.36 |
| 2023-01-09 | 43.36 |
| 2023-01-06 | 43.36 |
| 2023-01-05 | 43.36 |
| 2023-01-04 | 45.54 |
| 2023-01-03 | 38.26 |
| 2022-12-30 | 33.90 |
| 2022-12-29 | 33.90 |
| 2022-12-28 | 30.99 |
| 2022-12-23 | 30.99 |
| 2022-12-22 | 30.99 |
| 2022-12-21 | 30.26 |
| 2022-12-20 | 30.26 |
| 2022-12-19 | 25.16 |
| 2022-12-16 | 25.16 |
| 2022-12-15 | 25.16 |
| 2022-12-14 | 22.25 |
| 2022-12-13 | 23.71 |
| 2022-12-12 | 44.81 |
| 2022-12-09 | 38.26 |
| 2022-12-08 | 38.26 |
| 2022-12-07 | 33.90 |
| 2022-12-06 | 34.62 |
| 2022-12-05 | 34.62 |
| 2022-12-02 | 34.62 |
| 2022-12-01 | 34.62 |
| 2022-11-30 | 30.26 |
| 2022-11-29 | 30.26 |
| 2022-11-28 | 30.26 |
| 2022-11-25 | 30.26 |
| 2022-11-24 | 22.25 |
| 2022-11-23 | 22.25 |
| 2022-11-22 | 18.13 |
| 2022-11-21 | 18.13 |
| 2022-11-18 | 23.63 |
| 2022-11-17 | 16.07 |
| 2022-11-16 | 16.76 |
| 2022-11-15 | -0.41 |
| 2022-11-14 | -1.78 |
| 2022-11-11 | 3.02 |
| 2022-11-10 | 4.40 |
| 2022-11-09 | -1.78 |
| 2022-11-08 | -1.78 |
| 2022-11-07 | -0.41 |
| 2022-11-04 | -5.22 |
| 2022-11-03 | -5.22 |
| 2022-11-02 | -7.28 |
| 2022-11-01 | -7.28 |
| 2022-10-31 | -10.03 |
| 2022-10-28 | -1.78 |
| 2022-10-27 | -1.10 |
| 2022-10-26 | -0.41 |
| 2022-10-25 | -0.41 |
| 2022-10-24 | -0.41 |
| 2022-10-21 | -0.41 |
| 2022-10-20 | -0.41 |
| 2022-10-19 | -0.41 |
| 2022-10-18 | -0.41 |
| 2022-10-17 | -0.41 |
| 2022-10-14 | -0.41 |
| 2022-10-13 | -0.41 |
| 2022-10-12 | -0.41 |
| 2022-10-11 | -0.41 |
| 2022-10-10 | -0.41 |
| 2022-10-07 | -0.41 |
| 2022-10-06 | 2.34 |
| 2022-10-05 | 2.34 |
| 2022-10-03 | 2.34 |
| 2022-09-30 | 2.34 |
| 2022-09-29 | -10.71 |
| 2022-09-28 | -8.65 |
| 2022-09-27 | -7.97 |
| 2022-09-26 | -7.28 |
| 2022-09-23 | -7.28 |
| 2022-09-22 | -4.53 |
| 2022-09-21 | -7.28 |
| 2022-09-20 | -7.28 |
| 2022-09-19 | -7.28 |
| 2022-09-16 | -7.28 |
| 2022-09-15 | -7.28 |
| 2022-09-14 | -7.28 |
| 2022-09-13 | -7.28 |
| 2022-09-09 | -7.28 |
| 2022-09-08 | -7.28 |
| 2022-09-07 | -7.28 |
| 2022-09-06 | -7.28 |
| 2022-09-05 | -6.59 |
| 2022-09-02 | -5.22 |
| 2022-09-01 | -4.53 |
| 2022-08-31 | -4.53 |
| 2022-08-30 | -4.53 |
| 2022-08-29 | -4.53 |
| 2022-08-26 | -3.85 |
| 2022-08-25 | -1.10 |
| 2022-08-24 | -1.10 |
| 2022-08-23 | 1.65 |
| 2022-08-22 | 2.34 |
| 2022-08-19 | 3.02 |
| 2022-08-18 | -10.03 |
| 2022-08-17 | -10.71 |
| 2022-08-16 | -1.10 |
| 2022-08-15 | -6.59 |
| 2022-08-12 | -1.10 |
| 2022-08-11 | 1.65 |
| 2022-08-10 | 3.71 |
| 2022-08-09 | 3.71 |
| 2022-08-08 | 7.14 |
| 2022-08-05 | -1.99 |
| 2022-08-04 | -9.29 |
| 2022-08-03 | -6.25 |
| 2022-08-02 | -0.16 |
| 2022-08-01 | 3.49 |
| 2022-07-29 | 3.49 |
| 2022-07-28 | 8.36 |
| 2022-07-27 | 15.67 |
| 2022-07-26 | 18.10 |
| 2022-07-25 | 15.67 |
| 2022-07-22 | 16.28 |
| 2022-07-21 | 16.28 |
| 2022-07-20 | 10.80 |
| 2022-07-19 | 17.49 |
| 2022-07-18 | 17.49 |
| 2022-07-15 | 19.32 |
| 2022-07-14 | 19.32 |
| 2022-07-13 | 20.54 |
| 2022-07-12 | 21.15 |
| 2022-07-11 | 21.75 |
| 2022-07-08 | 21.75 |
| 2022-07-07 | 24.80 |
| 2022-07-06 | 26.62 |
| 2022-07-05 | 30.28 |
| 2022-07-04 | 30.28 |
| 2022-06-30 | 39.41 |
| 2022-06-29 | 40.02 |
| 2022-06-28 | 33.93 |
| 2022-06-27 | 33.93 |
| 2022-06-24 | 33.93 |
| 2022-06-23 | 58.28 |
| 2022-06-22 | 34.54 |
| 2022-06-21 | 38.80 |
| 2022-06-20 | 35.15 |
| 2022-06-17 | 45.50 |
| 2022-06-16 | 52.19 |
| 2022-06-15 | 52.19 |
| 2022-06-14 | 52.19 |
| 2022-06-13 | 52.19 |
| 2022-06-10 | 52.19 |
| 2022-06-09 | 52.19 |
| 2022-06-08 | 61.32 |
| 2022-06-07 | 61.32 |
| 2022-06-06 | 61.32 |
| 2022-06-02 | 61.32 |
| 2022-06-01 | 61.32 |
| 2022-05-31 | 55.24 |
| 2022-05-30 | 61.32 |
| 2022-05-27 | 67.41 |
| 2022-05-26 | 67.41 |
| 2022-05-25 | 79.59 |
| 2022-05-24 | 91.76 |
| 2022-05-23 | 97.85 |
| 2022-05-20 | 100.89 |
| 2022-05-19 | 103.94 |
| 2022-05-18 | 106.98 |
| 2022-05-17 | 110.03 |
| 2022-05-16 | 110.03 |
| 2022-05-13 | 76.54 |
| 2022-05-12 | 76.54 |
| 2022-05-11 | 55.24 |
| 2022-05-10 | 55.24 |
| 2022-05-06 | 55.24 |
| 2022-05-05 | 55.24 |
| 2022-05-04 | 55.24 |
| 2022-05-03 | 55.24 |
| 2022-04-29 | 55.24 |
| 2022-04-28 | 58.28 |
| 2022-04-27 | 70.46 |
| 2022-04-26 | 73.50 |
| 2022-04-25 | 73.50 |
| 2022-04-22 | 76.54 |
| 2022-04-21 | 76.54 |
| 2022-04-20 | 76.54 |
| 2022-04-19 | 76.54 |
| 2022-04-14 | 76.54 |
| 2022-04-13 | 76.54 |
| 2022-04-12 | 76.54 |
| 2022-04-11 | 76.54 |
| 2022-04-08 | 85.68 |
| 2022-04-07 | 85.68 |
| 2022-04-06 | 85.68 |
| 2022-04-04 | 85.68 |
| 2022-04-01 | 70.46 |
| 2022-03-31 | 70.46 |
| 2022-03-30 | 70.46 |
| 2022-03-29 | 70.46 |
| 2022-03-28 | 70.46 |
| 2022-03-25 | 70.46 |
| 2022-03-24 | 70.46 |
| 2022-03-23 | 64.37 |
| 2022-03-22 | 64.37 |
| 2022-03-21 | 64.37 |
| 2022-03-18 | 64.37 |
| 2022-03-17 | 64.37 |
| 2022-03-16 | 64.37 |
| 2022-03-15 | 58.28 |
| 2022-03-14 | 58.28 |
| 2022-03-11 | 67.41 |
| 2022-03-10 | 67.41 |
| 2022-03-09 | 67.41 |
| 2022-03-08 | 67.41 |
| 2022-03-07 | 70.46 |
| 2022-03-04 | 88.72 |
| 2022-03-03 | 94.81 |
| 2022-03-02 | 106.98 |
| 2022-03-01 | 106.98 |
| 2022-02-28 | 106.98 |
| 2022-02-25 | 106.98 |
| 2022-02-24 | 106.98 |
| 2022-02-23 | 103.94 |
| 2022-02-22 | 97.85 |
| 2022-02-21 | 88.72 |
| 2022-02-18 | 91.76 |
| 2022-02-17 | 91.76 |
| 2022-02-16 | 82.63 |
| 2022-02-15 | 70.46 |
| 2022-02-14 | 64.37 |
| 2022-02-11 | 64.37 |
| 2022-02-10 | 64.37 |
| 2022-02-09 | 58.28 |
| 2022-02-08 | 70.46 |
| 2022-02-07 | 64.37 |
| 2022-02-04 | 67.41 |
| 2022-01-31 | 67.41 |
| 2022-01-28 | 67.41 |
| 2022-01-27 | 61.32 |
| 2022-01-26 | 64.37 |
| 2022-01-25 | 73.50 |
| 2022-01-24 | 73.50 |
| 2022-01-21 | 73.50 |
| 2022-01-20 | 73.50 |
| 2022-01-19 | 64.37 |
| 2022-01-18 | 64.37 |
| 2022-01-17 | 64.37 |
| 2022-01-14 | 64.37 |
| 2022-01-13 | 64.37 |
| 2022-01-12 | 64.37 |
| 2022-01-11 | 64.37 |
| 2022-01-10 | 70.46 |
| 2022-01-07 | 70.46 |
| 2022-01-06 | 64.37 |
| 2022-01-05 | 58.28 |
| 2022-01-04 | 58.28 |
| 2022-01-03 | 64.37 |
| 2021-12-31 | 55.24 |
| 2021-12-30 | 55.24 |
| 2021-12-29 | 55.24 |
| 2021-12-28 | 70.46 |
| 2021-12-24 | 70.46 |
| 2021-12-23 | 70.46 |
| 2021-12-22 | 70.46 |
| 2021-12-21 | 61.32 |
| 2021-12-20 | 61.32 |
| 2021-12-17 | 61.32 |
| 2021-12-16 | 61.32 |
| 2021-12-15 | 61.32 |
| 2021-12-14 | 61.32 |
| 2021-12-13 | 61.32 |
| 2021-12-10 | 61.32 |
| 2021-12-09 | 61.32 |
| 2021-12-08 | 61.32 |
| 2021-12-07 | 61.32 |
| 2021-12-06 | 61.32 |
| 2021-12-03 | 61.32 |
| 2021-12-02 | 52.19 |
| 2021-12-01 | 46.11 |
| 2021-11-30 | 45.50 |
| 2021-11-29 | 33.93 |
| 2021-11-26 | 91.76 |
| 2021-11-25 | 91.76 |
| 2021-11-24 | 113.07 |
| 2021-11-23 | 113.07 |
| 2021-11-22 | 113.07 |
| 2021-11-19 | 113.07 |
| 2021-11-18 | 125.25 |
| 2021-11-17 | 125.25 |
| 2021-11-16 | 125.25 |
| 2021-11-15 | 125.25 |
| 2021-11-12 | 128.29 |
| 2021-11-11 | 128.29 |
| 2021-11-10 | 128.29 |
| 2021-11-09 | 116.11 |
| 2021-11-08 | 119.16 |
| 2021-11-05 | 119.16 |
| 2021-11-04 | 128.29 |
| 2021-11-03 | 119.16 |
| 2021-11-02 | 119.16 |
| 2021-11-01 | 119.16 |
| 2021-10-29 | 119.16 |
| 2021-10-28 | 119.16 |
| 2021-10-27 | 131.33 |
| 2021-10-26 | 131.33 |
| 2021-10-25 | 131.33 |
| 2021-10-22 | 131.33 |
| 2021-10-21 | 131.33 |
| 2021-10-20 | 131.33 |
| 2021-10-19 | 131.33 |
| 2021-10-18 | 116.11 |
| 2021-10-15 | 134.38 |
| 2021-10-12 | 134.38 |
| 2021-10-11 | 134.38 |
| 2021-10-08 | 143.51 |
| 2021-10-07 | 143.51 |
| 2021-10-06 | 143.51 |
| 2021-10-05 | 143.51 |
| 2021-10-04 | 143.51 |
| 2021-09-30 | 146.55 |
| 2021-09-29 | 146.55 |
| 2021-09-28 | 143.51 |
| 2021-09-27 | 143.51 |
| 2021-09-24 | 143.51 |
| 2021-09-23 | 143.51 |
| 2021-09-21 | 146.55 |
| 2021-09-20 | 146.55 |
| 2021-09-17 | 149.60 |
| 2021-09-16 | 137.42 |
| 2021-09-15 | 137.42 |
| 2021-09-14 | 134.38 |
| 2021-09-13 | 149.60 |
| 2021-09-10 | 149.60 |
| 2021-09-09 | 149.60 |
| 2021-09-08 | 152.64 |
| 2021-09-07 | 152.64 |
| 2021-09-06 | 152.64 |
| 2021-09-03 | 152.64 |
| 2021-09-02 | 149.60 |
| 2021-09-01 | 149.60 |
| 2021-08-31 | 149.60 |
| 2021-08-30 | 149.60 |
| 2021-08-27 | 155.68 |
| 2021-08-26 | 158.73 |
| 2021-08-25 | 137.42 |
| 2021-08-24 | 137.42 |
| 2021-08-23 | 137.42 |
| 2021-08-20 | 137.42 |
| 2021-08-19 | 146.55 |
| 2021-08-18 | 146.55 |
| 2021-08-17 | 146.55 |
| 2021-08-16 | 146.55 |
| 2021-08-13 | 146.55 |
| 2021-08-12 | 146.55 |
| 2021-08-11 | 164.38 |
| 2021-08-10 | 137.64 |
| 2021-08-09 | 143.58 |
| 2021-08-06 | 143.58 |
| 2021-08-05 | 161.41 |
| 2021-08-04 | 161.41 |
| 2021-08-03 | 161.41 |
| 2021-08-02 | 161.41 |
| 2021-07-30 | 167.35 |
| 2021-07-29 | 167.35 |
| 2021-07-28 | 167.35 |
| 2021-07-27 | 167.35 |
| 2021-07-26 | 167.35 |
| 2021-07-23 | 167.35 |
| 2021-07-22 | 167.35 |
| 2021-07-21 | 167.35 |
| 2021-07-20 | 167.35 |
| 2021-07-19 | 167.35 |
| 2021-07-16 | 167.35 |
| 2021-07-15 | 167.35 |
| 2021-07-14 | 167.35 |
| 2021-07-13 | 167.35 |
| 2021-07-12 | 164.38 |
| 2021-07-09 | 164.38 |
| 2021-07-08 | 158.43 |
| 2021-07-07 | 158.43 |
| 2021-07-06 | 158.43 |
| 2021-07-05 | 161.41 |
| 2021-07-02 | 161.41 |
| 2021-06-30 | 167.35 |
| 2021-06-29 | 167.35 |
| 2021-06-28 | 167.35 |
| 2021-06-25 | 167.35 |
| 2021-06-24 | 158.43 |
| 2021-06-23 | 158.43 |
| 2021-06-22 | 158.43 |
| 2021-06-21 | 158.43 |
| 2021-06-18 | 158.43 |
| 2021-06-17 | 140.61 |
| 2021-06-16 | 143.58 |
| 2021-06-15 | 143.58 |
| 2021-06-11 | 143.58 |
| 2021-06-10 | 143.58 |
| 2021-06-09 | 143.58 |
| 2021-06-08 | 143.58 |
| 2021-06-07 | 143.58 |
| 2021-06-04 | 137.64 |
| 2021-06-03 | 143.58 |
| 2021-06-02 | 137.64 |
| 2021-06-01 | 152.49 |
| 2021-05-31 | 152.49 |
| 2021-05-28 | 146.55 |
| 2021-05-27 | 137.64 |
| 2021-05-26 | 131.70 |
| 2021-05-25 | 134.67 |
| 2021-05-24 | 125.76 |
| 2021-05-21 | 125.76 |
| 2021-05-20 | 116.85 |
| 2021-05-18 | 116.85 |
| 2021-05-17 | 116.85 |
| 2021-05-14 | 116.85 |
| 2021-05-13 | 122.79 |
| 2021-05-12 | 116.85 |
| 2021-05-11 | 122.79 |
| 2021-05-10 | 122.79 |
| 2021-05-07 | 122.79 |
| 2021-05-06 | 122.79 |
| 2021-05-05 | 122.79 |
| 2021-05-04 | 122.79 |
| 2021-05-03 | 122.79 |
| 2021-04-30 | 122.79 |
| 2021-04-29 | 122.79 |
| 2021-04-28 | 122.79 |
| 2021-04-27 | 122.79 |
| 2021-04-26 | 122.79 |
| 2021-04-23 | 134.67 |
| 2021-04-22 | 125.76 |
| 2021-04-21 | 137.64 |
| 2021-04-20 | 143.58 |
| 2021-04-19 | 143.58 |
| 2021-04-16 | 164.38 |
| 2021-04-15 | 167.35 |
| 2021-04-14 | 155.46 |
| 2021-04-13 | 155.46 |
| 2021-04-12 | 155.46 |
| 2021-04-09 | 161.41 |
| 2021-04-08 | 161.41 |
| 2021-04-07 | 161.41 |
| 2021-04-01 | 161.41 |
| 2021-03-31 | 161.41 |
| 2021-03-30 | 176.26 |
| 2021-03-29 | 176.26 |
| 2021-03-26 | 170.32 |
| 2021-03-25 | 179.23 |
| 2021-03-24 | 179.23 |
| 2021-03-23 | 179.23 |
| 2021-03-22 | 179.23 |
| 2021-03-19 | 185.17 |
| 2021-03-18 | 185.17 |
| 2021-03-17 | 188.14 |
| 2021-03-16 | 188.14 |
| 2021-03-15 | 182.20 |
| 2021-03-12 | 185.17 |
| 2021-03-11 | 191.11 |
| 2021-03-10 | 185.17 |
| 2021-03-09 | 185.17 |
| 2021-03-08 | 185.17 |
| 2021-03-05 | 185.17 |
| 2021-03-04 | 185.17 |
| 2021-03-03 | 197.05 |
| 2021-03-02 | 182.20 |
| 2021-03-01 | 185.05 |
| 2021-02-26 | 173.65 |
| 2021-02-25 | 176.50 |
| 2021-02-24 | 165.10 |
| 2021-02-23 | 167.95 |
| 2021-02-22 | 150.84 |
| 2021-02-19 | 167.95 |
| 2021-02-18 | 136.59 |
| 2021-02-17 | 128.04 |
| 2021-02-16 | 128.04 |
| 2021-02-11 | 128.04 |
| 2021-02-10 | 136.59 |
| 2021-02-09 | 133.74 |
| 2021-02-08 | 99.53 |
| 2021-02-05 | 93.83 |
| 2021-02-04 | 71.03 |
| 2021-02-03 | 59.63 |
| 2021-02-02 | 62.48 |
| 2021-02-01 | 59.63 |
| 2021-01-29 | 56.78 |
| 2021-01-28 | 56.78 |
| 2021-01-27 | 53.93 |
| 2021-01-26 | 56.78 |
| 2021-01-25 | 45.38 |
| 2021-01-22 | 45.38 |
| 2021-01-21 | 45.38 |
| 2021-01-20 | 45.38 |
| 2021-01-19 | 45.38 |
| 2021-01-18 | 45.38 |
| 2021-01-15 | 45.38 |
| 2021-01-14 | 42.52 |
| 2021-01-13 | 48.23 |
| 2021-01-12 | 48.23 |
| 2021-01-11 | 48.23 |
| 2021-01-08 | 48.23 |
| 2021-01-07 | 45.38 |
| 2021-01-06 | 48.23 |
| 2021-01-05 | 51.08 |
| 2021-01-04 | 51.08 |
| 2020-12-31 | 51.08 |
| 2020-12-30 | 51.08 |
| 2020-12-29 | 51.08 |
| 2020-12-28 | 51.08 |
| 2020-12-24 | 51.08 |
| 2020-12-23 | 51.08 |
| 2020-12-22 | 53.93 |
| 2020-12-21 | 53.93 |
| 2020-12-18 | 59.63 |
| 2020-12-17 | 59.63 |
| 2020-12-16 | 56.78 |
| 2020-12-15 | 62.48 |
| 2020-12-14 | 62.48 |
| 2020-12-11 | 62.48 |
| 2020-12-10 | 59.63 |
| 2020-12-09 | 65.33 |
| 2020-12-08 | 59.63 |
| 2020-12-07 | 65.33 |
| 2020-12-04 | 59.63 |
| 2020-12-03 | 59.63 |
| 2020-12-02 | 59.63 |
| 2020-12-01 | 56.78 |
| 2020-11-30 | 56.78 |
| 2020-11-27 | 56.78 |
| 2020-11-26 | 56.78 |
| 2020-11-25 | 56.78 |
| 2020-11-24 | 56.78 |
| 2020-11-23 | 56.78 |
| 2020-11-20 | 56.78 |
| 2020-11-19 | 51.08 |
| 2020-11-18 | 51.08 |
| 2020-11-17 | 51.08 |
| 2020-11-16 | 51.08 |
| 2020-11-13 | 51.08 |
| 2020-11-12 | 53.93 |
| 2020-11-11 | 56.78 |
| 2020-11-10 | 56.78 |
| 2020-11-09 | 53.93 |
| 2020-11-06 | 51.08 |
| 2020-11-05 | 48.23 |
| 2020-11-04 | 48.23 |
| 2020-11-03 | 48.23 |
| 2020-11-02 | 45.38 |
| 2020-10-30 | 45.38 |
| 2020-10-29 | 48.23 |
| 2020-10-28 | 51.08 |
| 2020-10-27 | 51.08 |
| 2020-10-23 | 53.93 |
| 2020-10-22 | 51.08 |
| 2020-10-21 | 51.08 |
| 2020-10-20 | 51.08 |
| 2020-10-19 | 51.08 |
| 2020-10-16 | 51.08 |
| 2020-10-15 | 56.78 |
| 2020-10-14 | 56.78 |
| 2020-10-12 | 53.93 |
| 2020-10-09 | 53.93 |
| 2020-10-08 | 53.93 |
| 2020-10-07 | 51.08 |
| 2020-10-06 | 56.78 |
| 2020-10-05 | 56.78 |
| 2020-09-30 | 56.78 |
| 2020-09-29 | 59.63 |
| 2020-09-28 | 59.63 |
| 2020-09-25 | 53.93 |
| 2020-09-24 | 42.52 |
| 2020-09-23 | 45.38 |
| 2020-09-22 | 45.38 |
| 2020-09-21 | 45.38 |
| 2020-09-18 | 45.38 |
| 2020-09-17 | 45.38 |
| 2020-09-16 | 45.38 |
| 2020-09-15 | 45.38 |
| 2020-09-14 | 42.52 |
| 2020-09-11 | 42.52 |
| 2020-09-10 | 51.08 |
| 2020-09-09 | 51.08 |
| 2020-09-08 | 51.08 |
| 2020-09-07 | 51.08 |
| 2020-09-04 | 51.08 |
| 2020-09-03 | 51.08 |
| 2020-09-02 | 51.08 |
| 2020-09-01 | 51.08 |
| 2020-08-31 | 53.93 |
| 2020-08-28 | 65.33 |
| 2020-08-27 | 65.33 |
| 2020-08-26 | 56.78 |
| 2020-08-25 | 59.63 |
| 2020-08-24 | 62.48 |
| 2020-08-21 | 59.63 |
| 2020-08-20 | 59.63 |
| 2020-08-19 | 59.63 |
| 2020-08-18 | 59.63 |
| 2020-08-17 | 59.63 |
| 2020-08-14 | 59.63 |
| 2020-08-13 | 65.33 |
| 2020-08-12 | 36.11 |
| 2020-08-11 | 66.67 |
| 2020-08-10 | 66.67 |
| 2020-08-07 | 63.89 |
| 2020-08-06 | 63.89 |
| 2020-08-05 | 55.56 |
| 2020-08-04 | 27.78 |
| 2020-08-03 | 30.56 |
| 2020-07-31 | 29.44 |
| 2020-07-30 | 28.33 |
| 2020-07-29 | 30.56 |
| 2020-07-28 | 37.78 |
| 2020-07-27 | 23.33 |
| 2020-07-24 | 32.22 |
| 2020-07-23 | 38.89 |
| 2020-07-22 | 58.33 |
| 2020-07-21 | 58.33 |
| 2020-07-20 | 32.78 |
| 2020-07-17 | 41.67 |
| 2020-07-16 | 38.89 |
| 2020-07-15 | 38.89 |
| 2020-07-14 | 33.33 |
| 2020-07-13 | 27.78 |
| 2020-07-10 | 19.44 |
| 2020-07-09 | 22.22 |
| 2020-07-08 | 16.67 |
| 2020-07-07 | 6.67 |
| 2020-07-06 | 6.11 |
| 2020-07-03 | 11.67 |
| 2020-07-02 | 11.67 |
| 2020-06-30 | 5.56 |
| 2020-06-29 | 16.67 |
| 2020-06-26 | 16.67 |
| 2020-06-24 | 16.67 |
| 2020-06-23 | 19.44 |
| 2020-06-22 | 11.11 |
| 2020-06-19 | 13.89 |
| 2020-06-18 | 6.11 |
| 2020-06-17 | 0.00 |
| 2020-06-16 | -11.11 |
| 2020-06-15 | -11.11 |
| 2020-06-12 | -16.67 |
| 2020-06-11 | -16.67 |
| 2020-06-10 | -18.33 |
| 2020-06-09 | -27.78 |
| 2020-06-08 | -30.00 |
| 2020-06-05 | -30.00 |
| 2020-06-04 | -36.11 |
| 2020-06-03 | -30.00 |
| 2020-06-02 | -30.00 |
| 2020-06-01 | -30.00 |
| 2020-05-29 | -30.00 |
| 2020-05-28 | -30.00 |
| 2020-05-27 | -30.00 |
| 2020-05-26 | -28.89 |
| 2020-05-25 | -30.56 |
| 2020-05-22 | -30.00 |
| 2020-05-21 | -25.56 |
| 2020-05-20 | -22.78 |
| 2020-05-19 | -22.78 |
| 2020-05-18 | -22.78 |
| 2020-05-15 | -22.78 |
| 2020-05-14 | -23.33 |
| 2020-05-13 | -23.33 |
| 2020-05-12 | -27.78 |
| 2020-05-11 | -28.89 |
| 2020-05-08 | -28.89 |
| 2020-05-07 | -25.56 |
| 2020-05-06 | -25.56 |
| 2020-05-05 | -25.56 |
| 2020-05-04 | -25.56 |
| 2020-04-29 | -25.00 |
| 2020-04-28 | -21.11 |
| 2020-04-27 | -19.44 |
| 2020-04-24 | -19.44 |
| 2020-04-23 | -17.22 |
| 2020-04-22 | -16.67 |
| 2020-04-21 | -16.67 |
| 2020-04-20 | -16.11 |
| 2020-04-17 | -14.44 |
| 2020-04-16 | -22.22 |
| 2020-04-15 | -16.67 |
| 2020-04-14 | -16.67 |
| 2020-04-09 | -16.11 |
| 2020-04-08 | -16.11 |
| 2020-04-07 | -16.67 |
| 2020-04-06 | -17.22 |
| 2020-04-03 | -16.67 |
| 2020-04-02 | -18.89 |
| 2020-04-01 | -18.89 |
| 2020-03-31 | -18.89 |
| 2020-03-30 | -24.44 |
| 2020-03-27 | -13.89 |
| 2020-03-26 | -17.22 |
| 2020-03-25 | -17.22 |
| 2020-03-24 | -17.22 |
| 2020-03-23 | -16.67 |
| 2020-03-20 | -16.67 |
| 2020-03-19 | -18.33 |
| 2020-03-18 | -22.22 |
| 2020-03-17 | -22.22 |
| 2020-03-16 | -27.78 |
| 2020-03-13 | -19.44 |
| 2020-03-12 | -16.67 |
| 2020-03-11 | -24.44 |
| 2020-03-10 | -21.11 |
| 2020-03-09 | -20.56 |
| 2020-03-06 | -14.44 |
| 2020-03-05 | -14.44 |
| 2020-03-04 | -21.11 |
| 2020-03-03 | -14.44 |
| 2020-03-02 | -13.89 |
| 2020-02-28 | -13.89 |
| 2020-02-27 | -13.33 |
| 2020-02-26 | -11.67 |
| 2020-02-25 | -11.67 |
| 2020-02-24 | -11.11 |
| 2020-02-21 | -16.67 |
| 2020-02-20 | -21.67 |
| 2020-02-19 | -22.22 |
| 2020-02-18 | -17.22 |
| 2020-02-17 | -17.22 |
| 2020-02-14 | -16.67 |
| 2020-02-13 | -16.67 |
| 2020-02-12 | -16.67 |
| 2020-02-11 | -16.67 |
| 2020-02-10 | -16.67 |
| 2020-02-07 | -16.67 |
| 2020-02-06 | -16.67 |
| 2020-02-05 | -16.67 |
| 2020-02-04 | -19.44 |
| 2020-02-03 | -19.44 |
| 2020-01-31 | -19.44 |
| 2020-01-30 | -19.44 |
| 2020-01-29 | -19.44 |
| 2020-01-24 | -19.44 |
| 2020-01-23 | -19.44 |
| 2020-01-22 | -19.44 |
| 2020-01-21 | -21.11 |
| 2020-01-20 | -21.11 |
| 2020-01-17 | -19.44 |
| 2020-01-16 | -19.44 |
| 2020-01-15 | -19.44 |
| 2020-01-14 | -24.44 |
| 2020-01-13 | -24.44 |
| 2020-01-10 | -19.44 |
| 2020-01-09 | -19.44 |
| 2020-01-08 | -22.22 |
| 2020-01-07 | -24.44 |
| 2020-01-06 | -22.78 |
| 2020-01-03 | -16.67 |
| 2020-01-02 | -16.67 |
| 2019-12-31 | -11.11 |
| 2019-12-30 | -10.00 |
| 2019-12-27 | -5.56 |
| 2019-12-24 | -5.56 |
| 2019-12-23 | -5.56 |
| 2019-12-20 | -5.56 |
| 2019-12-19 | -5.56 |
| 2019-12-18 | -5.56 |
| 2019-12-17 | -15.56 |
| 2019-12-16 | -11.11 |
| 2019-12-13 | -11.11 |
| 2019-12-12 | -10.00 |
| 2019-12-11 | -10.00 |
| 2019-12-10 | -10.00 |
| 2019-12-09 | -8.33 |
| 2019-12-06 | -7.78 |
| 2019-12-05 | -7.78 |
| 2019-12-04 | -7.78 |
| 2019-12-03 | -7.78 |
| 2019-12-02 | -6.11 |
| 2019-11-29 | -6.11 |
| 2019-11-28 | -6.11 |
| 2019-11-27 | 1.11 |
| 2019-11-26 | 1.11 |
| 2019-11-25 | 2.22 |
| 2019-11-22 | 2.22 |
| 2019-11-21 | -4.44 |
| 2019-11-20 | -4.44 |
| 2019-11-19 | -4.44 |
| 2019-11-18 | -4.44 |
| 2019-11-15 | -4.44 |
| 2019-11-14 | -4.44 |
| 2019-11-13 | -4.44 |
| 2019-11-12 | -4.44 |
| 2019-11-11 | -4.44 |
| 2019-11-08 | -2.22 |
| 2019-11-07 | -2.22 |
| 2019-11-06 | -2.22 |
| 2019-11-05 | -1.67 |
| 2019-11-04 | 0.00 |
| 2019-11-01 | 0.00 |
| 2019-10-31 | 0.00 |
| 2019-10-30 | -2.22 |
| 2019-10-29 | 0.00 |
| 2019-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy