Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02623 | 2012-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2623 % |
|---|---|
| 2025-10-03 | -47.11 |
| 2025-10-02 | -46.44 |
| 2025-09-30 | -46.44 |
| 2025-09-29 | -49.11 |
| 2025-09-26 | -51.12 |
| 2025-09-25 | -51.12 |
| 2025-09-24 | -57.82 |
| 2025-09-23 | -57.82 |
| 2025-09-22 | -57.82 |
| 2025-09-19 | -57.15 |
| 2025-09-18 | -57.15 |
| 2025-09-17 | -57.15 |
| 2025-09-16 | -57.15 |
| 2025-09-15 | -63.17 |
| 2025-09-12 | -63.17 |
| 2025-09-11 | -63.84 |
| 2025-09-10 | -64.51 |
| 2025-09-09 | -66.52 |
| 2025-09-08 | -66.86 |
| 2025-09-05 | -67.19 |
| 2025-09-04 | -67.19 |
| 2025-09-03 | -66.86 |
| 2025-09-02 | -66.86 |
| 2025-09-01 | -66.86 |
| 2025-08-29 | -66.52 |
| 2025-08-28 | -66.52 |
| 2025-08-27 | -65.85 |
| 2025-08-26 | -65.85 |
| 2025-08-25 | -65.85 |
| 2025-08-22 | -67.53 |
| 2025-08-21 | -66.86 |
| 2025-08-20 | -67.86 |
| 2025-08-19 | -65.85 |
| 2025-08-18 | -65.85 |
| 2025-08-15 | -65.85 |
| 2025-08-14 | -66.52 |
| 2025-08-13 | -67.19 |
| 2025-08-12 | -67.19 |
| 2025-08-11 | -67.19 |
| 2025-08-08 | -67.19 |
| 2025-08-07 | -67.19 |
| 2025-08-06 | -67.19 |
| 2025-08-05 | -67.19 |
| 2025-08-04 | -67.53 |
| 2025-08-01 | -68.20 |
| 2025-07-31 | -67.53 |
| 2025-07-30 | -66.52 |
| 2025-07-29 | -65.18 |
| 2025-07-28 | -65.18 |
| 2025-07-25 | -65.18 |
| 2025-07-24 | -66.52 |
| 2025-07-23 | -66.52 |
| 2025-07-22 | -64.51 |
| 2025-07-21 | -64.51 |
| 2025-07-18 | -66.86 |
| 2025-07-17 | -66.86 |
| 2025-07-16 | -66.86 |
| 2025-07-15 | -66.86 |
| 2025-07-14 | -67.53 |
| 2025-07-11 | -67.19 |
| 2025-07-10 | -66.86 |
| 2025-07-09 | -66.52 |
| 2025-07-08 | -66.52 |
| 2025-07-07 | -68.20 |
| 2025-07-04 | -68.53 |
| 2025-07-03 | -67.53 |
| 2025-07-02 | -65.18 |
| 2025-06-30 | -67.86 |
| 2025-06-27 | -67.86 |
| 2025-06-26 | -67.19 |
| 2025-06-25 | -67.19 |
| 2025-06-24 | -66.86 |
| 2025-06-23 | -67.19 |
| 2025-06-20 | -66.52 |
| 2025-06-19 | -65.18 |
| 2025-06-18 | -67.53 |
| 2025-06-17 | -67.53 |
| 2025-06-16 | -65.18 |
| 2025-06-13 | -64.51 |
| 2025-06-12 | -63.17 |
| 2025-06-11 | -61.84 |
| 2025-06-10 | -65.85 |
| 2025-06-09 | -71.88 |
| 2025-06-06 | -71.54 |
| 2025-06-05 | -71.88 |
| 2025-06-04 | -71.88 |
| 2025-06-03 | -71.88 |
| 2025-06-02 | -71.88 |
| 2025-05-30 | -71.21 |
| 2025-05-29 | -71.88 |
| 2025-05-28 | -71.21 |
| 2025-05-27 | -71.21 |
| 2025-05-26 | -69.20 |
| 2025-05-23 | -69.20 |
| 2025-05-22 | -67.86 |
| 2025-05-21 | -66.86 |
| 2025-05-20 | -67.86 |
| 2025-05-19 | -67.53 |
| 2025-05-16 | -67.53 |
| 2025-05-15 | -67.53 |
| 2025-05-14 | -68.53 |
| 2025-05-13 | -68.53 |
| 2025-05-12 | -68.53 |
| 2025-05-09 | -68.53 |
| 2025-05-08 | -68.53 |
| 2025-05-07 | -68.53 |
| 2025-05-06 | -68.53 |
| 2025-05-02 | -67.53 |
| 2025-04-30 | -67.53 |
| 2025-04-29 | -67.53 |
| 2025-04-28 | -67.19 |
| 2025-04-25 | -66.86 |
| 2025-04-24 | -66.52 |
| 2025-04-23 | -66.52 |
| 2025-04-22 | -65.85 |
| 2025-04-17 | -65.85 |
| 2025-04-16 | -65.85 |
| 2025-04-15 | -65.85 |
| 2025-04-14 | -65.18 |
| 2025-04-11 | -65.18 |
| 2025-04-10 | -65.18 |
| 2025-04-09 | -65.18 |
| 2025-04-08 | -65.18 |
| 2025-04-07 | -62.51 |
| 2025-04-03 | -62.51 |
| 2025-04-02 | -62.51 |
| 2025-04-01 | -62.51 |
| 2025-03-31 | -62.51 |
| 2025-03-28 | -62.51 |
| 2025-03-27 | -62.51 |
| 2025-03-26 | -63.17 |
| 2025-03-25 | -63.17 |
| 2025-03-24 | -61.17 |
| 2025-03-21 | -63.17 |
| 2025-03-20 | -64.51 |
| 2025-03-19 | -64.51 |
| 2025-03-18 | -64.51 |
| 2025-03-17 | -64.51 |
| 2025-03-14 | -64.51 |
| 2025-03-13 | -64.51 |
| 2025-03-12 | -66.52 |
| 2025-03-11 | -66.86 |
| 2025-03-10 | -63.84 |
| 2025-03-07 | -64.51 |
| 2025-03-06 | -61.84 |
| 2025-03-05 | -61.17 |
| 2025-03-04 | -62.51 |
| 2025-03-03 | -62.51 |
| 2025-02-28 | -61.17 |
| 2025-02-27 | -61.17 |
| 2025-02-26 | -61.17 |
| 2025-02-25 | -61.17 |
| 2025-02-24 | -63.17 |
| 2025-02-21 | -59.83 |
| 2025-02-20 | -59.83 |
| 2025-02-19 | -61.84 |
| 2025-02-18 | -59.83 |
| 2025-02-17 | -59.83 |
| 2025-02-14 | -59.83 |
| 2025-02-13 | -61.17 |
| 2025-02-12 | -61.17 |
| 2025-02-11 | -61.17 |
| 2025-02-10 | -60.50 |
| 2025-02-07 | -61.17 |
| 2025-02-06 | -60.50 |
| 2025-02-05 | -59.83 |
| 2025-02-04 | -60.50 |
| 2025-02-03 | -60.50 |
| 2025-01-28 | -60.50 |
| 2025-01-27 | -61.17 |
| 2025-01-24 | -59.16 |
| 2025-01-23 | -59.16 |
| 2025-01-22 | -59.16 |
| 2025-01-21 | -59.16 |
| 2025-01-20 | -59.16 |
| 2025-01-17 | -59.16 |
| 2025-01-16 | -59.16 |
| 2025-01-15 | -59.83 |
| 2025-01-14 | -59.83 |
| 2025-01-13 | -59.83 |
| 2025-01-10 | -59.83 |
| 2025-01-09 | -57.15 |
| 2025-01-08 | -59.83 |
| 2025-01-07 | -59.83 |
| 2025-01-06 | -59.83 |
| 2025-01-03 | -57.82 |
| 2025-01-02 | -58.49 |
| 2024-12-31 | -57.15 |
| 2024-12-30 | -57.15 |
| 2024-12-27 | -55.81 |
| 2024-12-24 | -58.49 |
| 2024-12-23 | -58.49 |
| 2024-12-20 | -54.47 |
| 2024-12-19 | -54.47 |
| 2024-12-18 | -54.47 |
| 2024-12-17 | -54.47 |
| 2024-12-16 | -55.14 |
| 2024-12-13 | -53.80 |
| 2024-12-12 | -53.80 |
| 2024-12-11 | -55.81 |
| 2024-12-10 | -57.15 |
| 2024-12-09 | -53.13 |
| 2024-12-06 | -55.81 |
| 2024-12-05 | -54.47 |
| 2024-12-04 | -54.47 |
| 2024-12-03 | -54.47 |
| 2024-12-02 | -53.80 |
| 2024-11-29 | -50.45 |
| 2024-11-28 | -54.47 |
| 2024-11-27 | -53.13 |
| 2024-11-26 | -55.14 |
| 2024-11-25 | -54.47 |
| 2024-11-22 | -54.47 |
| 2024-11-21 | -54.47 |
| 2024-11-20 | -53.13 |
| 2024-11-19 | -53.13 |
| 2024-11-18 | -53.13 |
| 2024-11-15 | -53.13 |
| 2024-11-14 | -53.13 |
| 2024-11-13 | -53.13 |
| 2024-11-12 | -53.13 |
| 2024-11-11 | -53.13 |
| 2024-11-08 | -55.14 |
| 2024-11-07 | -53.80 |
| 2024-11-06 | -53.80 |
| 2024-11-05 | -53.80 |
| 2024-11-04 | -55.81 |
| 2024-11-01 | -53.80 |
| 2024-10-31 | -53.80 |
| 2024-10-30 | -53.13 |
| 2024-10-29 | -52.46 |
| 2024-10-28 | -50.45 |
| 2024-10-25 | -50.45 |
| 2024-10-24 | -47.11 |
| 2024-10-23 | -48.44 |
| 2024-10-22 | -51.12 |
| 2024-10-21 | -51.79 |
| 2024-10-18 | -51.79 |
| 2024-10-17 | -53.80 |
| 2024-10-16 | -53.80 |
| 2024-10-15 | -53.13 |
| 2024-10-14 | -53.13 |
| 2024-10-10 | -53.13 |
| 2024-10-09 | -53.13 |
| 2024-10-08 | -51.79 |
| 2024-10-07 | -51.79 |
| 2024-10-04 | -53.80 |
| 2024-10-03 | -53.80 |
| 2024-10-02 | -49.78 |
| 2024-09-30 | -48.44 |
| 2024-09-27 | -48.44 |
| 2024-09-26 | -47.11 |
| 2024-09-25 | -47.11 |
| 2024-09-24 | -48.44 |
| 2024-09-23 | -46.44 |
| 2024-09-20 | -46.44 |
| 2024-09-19 | -47.11 |
| 2024-09-17 | -47.11 |
| 2024-09-16 | -47.11 |
| 2024-09-13 | -47.11 |
| 2024-09-12 | -46.44 |
| 2024-09-11 | -48.44 |
| 2024-09-10 | -47.77 |
| 2024-09-09 | -45.10 |
| 2024-09-05 | -44.43 |
| 2024-09-04 | -47.11 |
| 2024-09-03 | -47.11 |
| 2024-09-02 | -47.11 |
| 2024-08-30 | -47.11 |
| 2024-08-29 | -49.11 |
| 2024-08-28 | -47.11 |
| 2024-08-27 | -46.44 |
| 2024-08-26 | -47.11 |
| 2024-08-23 | -46.44 |
| 2024-08-22 | -45.77 |
| 2024-08-21 | -45.77 |
| 2024-08-20 | -43.76 |
| 2024-08-19 | -43.09 |
| 2024-08-16 | -43.76 |
| 2024-08-15 | -46.44 |
| 2024-08-14 | -49.78 |
| 2024-08-13 | -53.13 |
| 2024-08-12 | -48.44 |
| 2024-08-09 | -48.44 |
| 2024-08-08 | -49.11 |
| 2024-08-07 | -49.78 |
| 2024-08-06 | -47.11 |
| 2024-08-05 | -47.11 |
| 2024-08-02 | -47.11 |
| 2024-08-01 | -46.44 |
| 2024-07-31 | -46.44 |
| 2024-07-30 | -47.77 |
| 2024-07-29 | -47.11 |
| 2024-07-26 | -47.11 |
| 2024-07-25 | -47.77 |
| 2024-07-24 | -47.11 |
| 2024-07-23 | -46.44 |
| 2024-07-22 | -46.44 |
| 2024-07-19 | -46.44 |
| 2024-07-18 | -46.44 |
| 2024-07-17 | -47.11 |
| 2024-07-16 | -46.44 |
| 2024-07-15 | -46.44 |
| 2024-07-12 | -46.44 |
| 2024-07-11 | -46.44 |
| 2024-07-10 | -46.44 |
| 2024-07-09 | -46.44 |
| 2024-07-08 | -46.44 |
| 2024-07-05 | -45.77 |
| 2024-07-04 | -46.44 |
| 2024-07-03 | -45.77 |
| 2024-07-02 | -45.77 |
| 2024-06-28 | -47.11 |
| 2024-06-27 | -47.11 |
| 2024-06-26 | -46.44 |
| 2024-06-25 | -46.44 |
| 2024-06-24 | -46.44 |
| 2024-06-21 | -45.77 |
| 2024-06-20 | -45.77 |
| 2024-06-19 | -46.44 |
| 2024-06-18 | -44.43 |
| 2024-06-17 | -44.43 |
| 2024-06-14 | -45.77 |
| 2024-06-13 | -45.77 |
| 2024-06-12 | -43.76 |
| 2024-06-11 | -43.09 |
| 2024-06-07 | -43.76 |
| 2024-06-06 | -43.09 |
| 2024-06-05 | -41.75 |
| 2024-06-04 | -41.75 |
| 2024-06-03 | -41.75 |
| 2024-05-31 | -43.09 |
| 2024-05-30 | -46.44 |
| 2024-05-29 | -46.44 |
| 2024-05-28 | -47.77 |
| 2024-05-27 | -47.11 |
| 2024-05-24 | -47.11 |
| 2024-05-23 | -47.11 |
| 2024-05-22 | -45.10 |
| 2024-05-21 | -77.24 |
| 2024-05-20 | -77.24 |
| 2024-05-17 | -77.24 |
| 2024-05-16 | -77.24 |
| 2024-05-14 | -77.24 |
| 2024-05-13 | -75.90 |
| 2024-05-10 | -75.23 |
| 2024-05-09 | -75.23 |
| 2024-05-08 | -76.90 |
| 2024-05-07 | -77.24 |
| 2024-05-06 | -77.24 |
| 2024-05-03 | -74.22 |
| 2024-05-02 | -74.22 |
| 2024-04-30 | -74.22 |
| 2024-04-29 | -74.56 |
| 2024-04-26 | -75.23 |
| 2024-04-25 | -76.23 |
| 2024-04-24 | -75.90 |
| 2024-04-23 | -75.90 |
| 2024-04-22 | -75.90 |
| 2024-04-19 | -75.90 |
| 2024-04-18 | -75.90 |
| 2024-04-17 | -75.90 |
| 2024-04-16 | -75.90 |
| 2024-04-15 | -76.57 |
| 2024-04-12 | -75.90 |
| 2024-04-11 | -74.22 |
| 2024-04-10 | -74.22 |
| 2024-04-09 | -75.23 |
| 2024-04-08 | -75.90 |
| 2024-04-05 | -77.57 |
| 2024-04-03 | -71.88 |
| 2024-04-02 | -71.88 |
| 2024-03-28 | -71.88 |
| 2024-03-27 | -71.21 |
| 2024-03-26 | -71.88 |
| 2024-03-25 | -71.88 |
| 2024-03-22 | -72.55 |
| 2024-03-21 | -72.55 |
| 2024-03-20 | -72.55 |
| 2024-03-19 | -72.55 |
| 2024-03-18 | -72.55 |
| 2024-03-15 | -73.89 |
| 2024-03-14 | -73.89 |
| 2024-03-13 | -73.89 |
| 2024-03-12 | -73.89 |
| 2024-03-11 | -73.55 |
| 2024-03-08 | -71.88 |
| 2024-03-07 | -71.54 |
| 2024-03-06 | -69.87 |
| 2024-03-05 | -70.20 |
| 2024-03-04 | -70.20 |
| 2024-03-01 | -70.20 |
| 2024-02-29 | -70.20 |
| 2024-02-28 | -70.20 |
| 2024-02-27 | -70.20 |
| 2024-02-26 | -70.20 |
| 2024-02-23 | -69.20 |
| 2024-02-22 | -69.20 |
| 2024-02-21 | -67.86 |
| 2024-02-20 | -69.87 |
| 2024-02-19 | -70.54 |
| 2024-02-16 | -70.54 |
| 2024-02-15 | -70.54 |
| 2024-02-14 | -70.54 |
| 2024-02-09 | -70.54 |
| 2024-02-08 | -70.54 |
| 2024-02-07 | -71.54 |
| 2024-02-06 | -69.87 |
| 2024-02-05 | -71.88 |
| 2024-02-02 | -69.54 |
| 2024-02-01 | -69.54 |
| 2024-01-31 | -68.53 |
| 2024-01-30 | -68.53 |
| 2024-01-29 | -68.53 |
| 2024-01-26 | -68.53 |
| 2024-01-25 | -68.53 |
| 2024-01-24 | -65.85 |
| 2024-01-23 | -65.85 |
| 2024-01-22 | -65.85 |
| 2024-01-19 | -65.85 |
| 2024-01-18 | -65.85 |
| 2024-01-17 | -65.85 |
| 2024-01-16 | -65.18 |
| 2024-01-15 | -65.85 |
| 2024-01-12 | -65.85 |
| 2024-01-11 | -65.85 |
| 2024-01-10 | -65.85 |
| 2024-01-09 | -65.18 |
| 2024-01-08 | -65.18 |
| 2024-01-05 | -65.85 |
| 2024-01-04 | -65.85 |
| 2024-01-03 | -65.18 |
| 2024-01-02 | -64.51 |
| 2023-12-29 | -64.51 |
| 2023-12-28 | -63.84 |
| 2023-12-27 | -65.18 |
| 2023-12-22 | -65.18 |
| 2023-12-21 | -65.18 |
| 2023-12-20 | -66.52 |
| 2023-12-19 | -66.52 |
| 2023-12-18 | -66.52 |
| 2023-12-15 | -66.52 |
| 2023-12-14 | -66.52 |
| 2023-12-13 | -67.86 |
| 2023-12-12 | -68.87 |
| 2023-12-11 | -68.53 |
| 2023-12-08 | -64.51 |
| 2023-12-07 | -64.51 |
| 2023-12-06 | -64.51 |
| 2023-12-05 | -64.51 |
| 2023-12-04 | -64.51 |
| 2023-12-01 | -63.84 |
| 2023-11-30 | -63.17 |
| 2023-11-29 | -63.84 |
| 2023-11-28 | -63.84 |
| 2023-11-27 | -63.84 |
| 2023-11-24 | -62.51 |
| 2023-11-23 | -63.17 |
| 2023-11-22 | -63.17 |
| 2023-11-21 | -64.51 |
| 2023-11-20 | -64.51 |
| 2023-11-17 | -62.51 |
| 2023-11-16 | -62.51 |
| 2023-11-15 | -61.17 |
| 2023-11-14 | -65.18 |
| 2023-11-13 | -65.18 |
| 2023-11-10 | -65.18 |
| 2023-11-09 | -65.18 |
| 2023-11-08 | -65.18 |
| 2023-11-07 | -65.85 |
| 2023-11-06 | -63.84 |
| 2023-11-03 | -63.84 |
| 2023-11-02 | -64.51 |
| 2023-11-01 | -62.51 |
| 2023-10-31 | -59.83 |
| 2023-10-30 | -58.49 |
| 2023-10-27 | -57.82 |
| 2023-10-26 | -57.82 |
| 2023-10-25 | -57.82 |
| 2023-10-24 | -57.82 |
| 2023-10-20 | -57.82 |
| 2023-10-19 | -57.82 |
| 2023-10-18 | -59.83 |
| 2023-10-17 | -58.49 |
| 2023-10-16 | -57.82 |
| 2023-10-13 | -57.82 |
| 2023-10-12 | -57.82 |
| 2023-10-11 | -57.15 |
| 2023-10-10 | -57.15 |
| 2023-10-09 | -57.15 |
| 2023-10-06 | -57.15 |
| 2023-10-05 | -61.84 |
| 2023-10-04 | -63.17 |
| 2023-10-03 | -63.17 |
| 2023-09-29 | -61.84 |
| 2023-09-28 | -61.84 |
| 2023-09-27 | -61.84 |
| 2023-09-26 | -61.84 |
| 2023-09-25 | -61.84 |
| 2023-09-22 | -61.84 |
| 2023-09-21 | -61.84 |
| 2023-09-20 | -61.84 |
| 2023-09-19 | -62.51 |
| 2023-09-18 | -61.84 |
| 2023-09-15 | -61.84 |
| 2023-09-14 | -61.84 |
| 2023-09-13 | -61.84 |
| 2023-09-12 | -60.50 |
| 2023-09-11 | -60.50 |
| 2023-09-07 | -60.50 |
| 2023-09-06 | -60.50 |
| 2023-09-05 | -60.50 |
| 2023-09-04 | -60.50 |
| 2023-08-31 | -61.84 |
| 2023-08-30 | -61.84 |
| 2023-08-29 | -61.84 |
| 2023-08-28 | -63.17 |
| 2023-08-25 | -63.17 |
| 2023-08-24 | -65.18 |
| 2023-08-23 | -63.17 |
| 2023-08-22 | -61.84 |
| 2023-08-21 | -61.84 |
| 2023-08-18 | -61.84 |
| 2023-08-17 | -61.84 |
| 2023-08-16 | -61.84 |
| 2023-08-15 | -61.84 |
| 2023-08-14 | -61.84 |
| 2023-08-11 | -61.84 |
| 2023-08-10 | -61.84 |
| 2023-08-09 | -61.84 |
| 2023-08-08 | -61.84 |
| 2023-08-07 | -60.50 |
| 2023-08-04 | -59.83 |
| 2023-08-03 | -59.83 |
| 2023-08-02 | -59.16 |
| 2023-08-01 | -59.16 |
| 2023-07-31 | -59.16 |
| 2023-07-28 | -59.16 |
| 2023-07-27 | -59.16 |
| 2023-07-26 | -59.83 |
| 2023-07-25 | -59.83 |
| 2023-07-24 | -61.17 |
| 2023-07-21 | -62.51 |
| 2023-07-20 | -60.50 |
| 2023-07-19 | -60.50 |
| 2023-07-18 | -60.50 |
| 2023-07-14 | -60.50 |
| 2023-07-13 | -58.49 |
| 2023-07-12 | -58.49 |
| 2023-07-11 | -57.82 |
| 2023-07-10 | -60.50 |
| 2023-07-07 | -60.50 |
| 2023-07-06 | -61.17 |
| 2023-07-05 | -61.17 |
| 2023-07-04 | -61.17 |
| 2023-07-03 | -58.49 |
| 2023-06-30 | -58.49 |
| 2023-06-29 | -57.82 |
| 2023-06-28 | -57.82 |
| 2023-06-27 | -56.48 |
| 2023-06-26 | -56.48 |
| 2023-06-23 | -56.48 |
| 2023-06-21 | -56.48 |
| 2023-06-20 | -56.48 |
| 2023-06-19 | -55.14 |
| 2023-06-16 | -53.80 |
| 2023-06-15 | -53.13 |
| 2023-06-14 | -53.13 |
| 2023-06-13 | -53.13 |
| 2023-06-12 | -54.47 |
| 2023-06-09 | -55.14 |
| 2023-06-08 | -56.48 |
| 2023-06-07 | -57.82 |
| 2023-06-06 | -59.16 |
| 2023-06-05 | -59.16 |
| 2023-06-02 | -59.16 |
| 2023-06-01 | -61.17 |
| 2023-05-31 | -44.43 |
| 2023-05-30 | -43.76 |
| 2023-05-29 | -45.77 |
| 2023-05-25 | -40.41 |
| 2023-05-24 | -38.40 |
| 2023-05-23 | -33.04 |
| 2023-05-22 | -31.71 |
| 2023-05-19 | -27.02 |
| 2023-05-18 | -26.35 |
| 2023-05-17 | -26.35 |
| 2023-05-16 | -26.35 |
| 2023-05-15 | -26.35 |
| 2023-05-12 | -25.01 |
| 2023-05-11 | -23.67 |
| 2023-05-10 | -23.67 |
| 2023-05-09 | -22.67 |
| 2023-05-08 | -22.67 |
| 2023-05-05 | -28.00 |
| 2023-05-04 | -28.00 |
| 2023-05-03 | -26.67 |
| 2023-05-02 | -26.67 |
| 2023-04-28 | -26.67 |
| 2023-04-27 | -26.67 |
| 2023-04-26 | -26.67 |
| 2023-04-25 | -25.33 |
| 2023-04-24 | -25.33 |
| 2023-04-21 | -28.00 |
| 2023-04-20 | -29.33 |
| 2023-04-19 | -18.67 |
| 2023-04-18 | -25.33 |
| 2023-04-17 | -24.00 |
| 2023-04-14 | -24.00 |
| 2023-04-13 | -24.00 |
| 2023-04-12 | -24.00 |
| 2023-04-11 | -24.00 |
| 2023-04-06 | -25.33 |
| 2023-04-04 | -24.00 |
| 2023-04-03 | -24.00 |
| 2023-03-31 | -25.33 |
| 2023-03-30 | -26.67 |
| 2023-03-29 | -26.67 |
| 2023-03-28 | -28.00 |
| 2023-03-27 | -26.67 |
| 2023-03-24 | -26.67 |
| 2023-03-23 | -30.67 |
| 2023-03-22 | -26.67 |
| 2023-03-21 | -25.33 |
| 2023-03-20 | -24.00 |
| 2023-03-17 | -24.00 |
| 2023-03-16 | -26.67 |
| 2023-03-15 | -25.33 |
| 2023-03-14 | -25.33 |
| 2023-03-13 | -24.00 |
| 2023-03-10 | -24.00 |
| 2023-03-09 | -22.67 |
| 2023-03-08 | -22.67 |
| 2023-03-07 | -22.67 |
| 2023-03-06 | -24.00 |
| 2023-03-03 | -24.00 |
| 2023-03-02 | -24.00 |
| 2023-03-01 | -22.67 |
| 2023-02-28 | -22.67 |
| 2023-02-27 | -20.00 |
| 2023-02-24 | -20.00 |
| 2023-02-23 | -20.00 |
| 2023-02-22 | -25.33 |
| 2023-02-21 | -22.67 |
| 2023-02-20 | -22.67 |
| 2023-02-17 | -25.33 |
| 2023-02-16 | -25.33 |
| 2023-02-15 | -25.33 |
| 2023-02-14 | -22.67 |
| 2023-02-13 | -22.67 |
| 2023-02-10 | -22.67 |
| 2023-02-09 | -22.67 |
| 2023-02-08 | -22.67 |
| 2023-02-07 | -22.67 |
| 2023-02-06 | -24.00 |
| 2023-02-03 | -22.67 |
| 2023-02-02 | -22.67 |
| 2023-02-01 | -24.00 |
| 2023-01-31 | -24.00 |
| 2023-01-30 | -22.67 |
| 2023-01-27 | -21.33 |
| 2023-01-26 | -21.33 |
| 2023-01-20 | -20.00 |
| 2023-01-19 | -24.00 |
| 2023-01-18 | -24.00 |
| 2023-01-17 | -25.33 |
| 2023-01-16 | -29.33 |
| 2023-01-13 | -29.33 |
| 2023-01-12 | -28.00 |
| 2023-01-11 | -12.00 |
| 2023-01-10 | -10.67 |
| 2023-01-09 | -12.00 |
| 2023-01-06 | -14.67 |
| 2023-01-05 | -14.67 |
| 2023-01-04 | -14.67 |
| 2023-01-03 | -12.00 |
| 2022-12-30 | -10.67 |
| 2022-12-29 | -4.00 |
| 2022-12-28 | -9.33 |
| 2022-12-23 | -9.33 |
| 2022-12-22 | -9.33 |
| 2022-12-21 | -9.33 |
| 2022-12-20 | -9.33 |
| 2022-12-19 | -8.00 |
| 2022-12-16 | -8.00 |
| 2022-12-15 | -6.67 |
| 2022-12-14 | -6.67 |
| 2022-12-13 | -10.67 |
| 2022-12-12 | -12.00 |
| 2022-12-09 | -10.67 |
| 2022-12-08 | -20.00 |
| 2022-12-07 | -12.00 |
| 2022-12-06 | -10.67 |
| 2022-12-05 | -16.00 |
| 2022-12-02 | -14.67 |
| 2022-12-01 | -20.00 |
| 2022-11-30 | -16.00 |
| 2022-11-29 | -14.67 |
| 2022-11-28 | -13.33 |
| 2022-11-25 | -13.33 |
| 2022-11-24 | -6.67 |
| 2022-11-23 | -13.33 |
| 2022-11-22 | -13.33 |
| 2022-11-21 | -10.67 |
| 2022-11-18 | -8.00 |
| 2022-11-17 | -6.67 |
| 2022-11-16 | -12.00 |
| 2022-11-15 | -6.67 |
| 2022-11-14 | -18.67 |
| 2022-11-11 | -18.67 |
| 2022-11-10 | -25.33 |
| 2022-11-09 | -24.00 |
| 2022-11-08 | -22.67 |
| 2022-11-07 | -21.33 |
| 2022-11-04 | -21.33 |
| 2022-11-03 | -21.33 |
| 2022-11-02 | -21.33 |
| 2022-11-01 | -21.33 |
| 2022-10-31 | -21.33 |
| 2022-10-28 | -20.00 |
| 2022-10-27 | -14.67 |
| 2022-10-26 | -22.67 |
| 2022-10-25 | -28.00 |
| 2022-10-24 | -21.33 |
| 2022-10-21 | -13.33 |
| 2022-10-20 | -20.00 |
| 2022-10-19 | -28.00 |
| 2022-10-18 | -21.33 |
| 2022-10-17 | -20.00 |
| 2022-10-14 | -21.33 |
| 2022-10-13 | -32.00 |
| 2022-10-12 | -33.33 |
| 2022-10-11 | -25.33 |
| 2022-10-10 | -25.33 |
| 2022-10-07 | -21.33 |
| 2022-10-06 | -22.67 |
| 2022-10-05 | -22.67 |
| 2022-10-03 | -26.67 |
| 2022-09-30 | -17.33 |
| 2022-09-29 | -17.33 |
| 2022-09-28 | -16.00 |
| 2022-09-27 | -16.00 |
| 2022-09-26 | -16.00 |
| 2022-09-23 | -13.33 |
| 2022-09-22 | -13.33 |
| 2022-09-21 | -12.00 |
| 2022-09-20 | -16.00 |
| 2022-09-19 | -16.00 |
| 2022-09-16 | -12.00 |
| 2022-09-15 | -12.00 |
| 2022-09-14 | -9.33 |
| 2022-09-13 | -13.33 |
| 2022-09-09 | -12.00 |
| 2022-09-08 | -8.00 |
| 2022-09-07 | -6.67 |
| 2022-09-06 | -8.00 |
| 2022-09-05 | -13.33 |
| 2022-09-02 | -8.00 |
| 2022-09-01 | -8.00 |
| 2022-08-31 | -5.33 |
| 2022-08-30 | -4.00 |
| 2022-08-29 | -2.67 |
| 2022-08-26 | -10.67 |
| 2022-08-25 | -8.00 |
| 2022-08-24 | -14.67 |
| 2022-08-23 | -2.67 |
| 2022-08-22 | -8.00 |
| 2022-08-19 | 0.00 |
| 2022-08-18 | 0.00 |
| 2022-08-17 | 8.00 |
| 2022-08-16 | 8.00 |
| 2022-08-15 | 9.33 |
| 2022-08-12 | 4.00 |
| 2022-08-11 | 9.33 |
| 2022-08-10 | 4.00 |
| 2022-08-09 | 20.00 |
| 2022-08-08 | 21.33 |
| 2022-08-05 | 17.33 |
| 2022-08-04 | 20.00 |
| 2022-08-03 | 20.00 |
| 2022-08-02 | 20.00 |
| 2022-08-01 | 22.67 |
| 2022-07-29 | 22.67 |
| 2022-07-28 | 22.67 |
| 2022-07-27 | 22.67 |
| 2022-07-26 | 25.33 |
| 2022-07-25 | 25.33 |
| 2022-07-22 | 25.33 |
| 2022-07-21 | 22.67 |
| 2022-07-20 | 20.00 |
| 2022-07-19 | 25.33 |
| 2022-07-18 | 25.33 |
| 2022-07-15 | 20.00 |
| 2022-07-14 | 25.33 |
| 2022-07-13 | 25.33 |
| 2022-07-12 | 26.67 |
| 2022-07-11 | 26.67 |
| 2022-07-08 | 26.67 |
| 2022-07-07 | 26.67 |
| 2022-07-06 | 25.33 |
| 2022-07-05 | 26.67 |
| 2022-07-04 | 26.67 |
| 2022-06-30 | 26.67 |
| 2022-06-29 | 26.67 |
| 2022-06-28 | 26.67 |
| 2022-06-27 | 24.00 |
| 2022-06-24 | 29.33 |
| 2022-06-23 | 32.00 |
| 2022-06-22 | 32.00 |
| 2022-06-21 | 33.33 |
| 2022-06-20 | 33.33 |
| 2022-06-17 | 33.33 |
| 2022-06-16 | 33.33 |
| 2022-06-15 | 32.00 |
| 2022-06-14 | 36.00 |
| 2022-06-13 | 21.33 |
| 2022-06-10 | 37.33 |
| 2022-06-09 | 38.67 |
| 2022-06-08 | 38.67 |
| 2022-06-07 | 38.67 |
| 2022-06-06 | 29.33 |
| 2022-06-02 | 29.33 |
| 2022-06-01 | 29.33 |
| 2022-05-31 | 29.33 |
| 2022-05-30 | 29.33 |
| 2022-05-27 | 29.33 |
| 2022-05-26 | 14.67 |
| 2022-05-25 | 17.33 |
| 2022-05-24 | 17.33 |
| 2022-05-23 | 18.67 |
| 2022-05-20 | 18.67 |
| 2022-05-19 | 20.00 |
| 2022-05-18 | 20.00 |
| 2022-05-17 | 24.00 |
| 2022-05-16 | 24.00 |
| 2022-05-13 | 26.67 |
| 2022-05-12 | 28.00 |
| 2022-05-11 | 30.67 |
| 2022-05-10 | 17.33 |
| 2022-05-06 | 17.33 |
| 2022-05-05 | 40.00 |
| 2022-05-04 | 18.67 |
| 2022-05-03 | 13.33 |
| 2022-04-29 | 16.00 |
| 2022-04-28 | 21.33 |
| 2022-04-27 | 21.33 |
| 2022-04-26 | 21.33 |
| 2022-04-25 | 20.00 |
| 2022-04-22 | 25.33 |
| 2022-04-21 | 29.33 |
| 2022-04-20 | 32.00 |
| 2022-04-19 | 33.33 |
| 2022-04-14 | 34.67 |
| 2022-04-13 | 26.67 |
| 2022-04-12 | 26.67 |
| 2022-04-11 | 17.33 |
| 2022-04-08 | 25.33 |
| 2022-04-07 | 24.00 |
| 2022-04-06 | 25.33 |
| 2022-04-04 | 18.67 |
| 2022-04-01 | 22.67 |
| 2022-03-31 | 22.67 |
| 2022-03-30 | 22.67 |
| 2022-03-29 | 22.67 |
| 2022-03-28 | 44.00 |
| 2022-03-25 | 44.00 |
| 2022-03-24 | 41.33 |
| 2022-03-23 | 41.33 |
| 2022-03-22 | 36.00 |
| 2022-03-21 | 28.00 |
| 2022-03-18 | 32.00 |
| 2022-03-17 | 34.67 |
| 2022-03-16 | 40.00 |
| 2022-03-15 | 20.00 |
| 2022-03-14 | 22.67 |
| 2022-03-11 | 28.00 |
| 2022-03-10 | 28.00 |
| 2022-03-09 | 28.00 |
| 2022-03-08 | 44.00 |
| 2022-03-07 | 42.67 |
| 2022-03-04 | 36.00 |
| 2022-03-03 | 37.33 |
| 2022-03-02 | 40.00 |
| 2022-03-01 | 42.67 |
| 2022-02-28 | 46.67 |
| 2022-02-25 | 49.33 |
| 2022-02-24 | 46.67 |
| 2022-02-23 | 56.00 |
| 2022-02-22 | 58.67 |
| 2022-02-21 | 54.67 |
| 2022-02-18 | 52.00 |
| 2022-02-17 | 57.33 |
| 2022-02-16 | 53.33 |
| 2022-02-15 | 57.33 |
| 2022-02-14 | 53.33 |
| 2022-02-11 | 53.33 |
| 2022-02-10 | 58.67 |
| 2022-02-09 | 60.00 |
| 2022-02-08 | 60.00 |
| 2022-02-07 | 61.33 |
| 2022-02-04 | 58.67 |
| 2022-01-31 | 60.00 |
| 2022-01-28 | 60.00 |
| 2022-01-27 | 50.67 |
| 2022-01-26 | 58.67 |
| 2022-01-25 | 62.67 |
| 2022-01-24 | 66.67 |
| 2022-01-21 | 66.67 |
| 2022-01-20 | 68.00 |
| 2022-01-19 | 61.33 |
| 2022-01-18 | 65.33 |
| 2022-01-17 | 60.00 |
| 2022-01-14 | 60.00 |
| 2022-01-13 | 56.00 |
| 2022-01-12 | 64.00 |
| 2022-01-11 | 60.00 |
| 2022-01-10 | 68.00 |
| 2022-01-07 | 68.00 |
| 2022-01-06 | 68.00 |
| 2022-01-05 | 69.33 |
| 2022-01-04 | 72.00 |
| 2022-01-03 | 72.00 |
| 2021-12-31 | 73.33 |
| 2021-12-30 | 73.33 |
| 2021-12-29 | 60.00 |
| 2021-12-28 | 60.00 |
| 2021-12-24 | 60.00 |
| 2021-12-23 | 60.00 |
| 2021-12-22 | 58.67 |
| 2021-12-21 | 64.00 |
| 2021-12-20 | 65.33 |
| 2021-12-17 | 74.67 |
| 2021-12-16 | 72.00 |
| 2021-12-15 | 76.00 |
| 2021-12-14 | 81.33 |
| 2021-12-13 | 88.00 |
| 2021-12-10 | 69.33 |
| 2021-12-09 | 73.33 |
| 2021-12-08 | 73.33 |
| 2021-12-07 | 80.00 |
| 2021-12-06 | 76.00 |
| 2021-12-03 | 82.67 |
| 2021-12-02 | 82.67 |
| 2021-12-01 | 84.00 |
| 2021-11-30 | 90.67 |
| 2021-11-29 | 89.33 |
| 2021-11-26 | 92.00 |
| 2021-11-25 | 96.00 |
| 2021-11-24 | 89.33 |
| 2021-11-23 | 74.67 |
| 2021-11-22 | 84.00 |
| 2021-11-19 | 80.00 |
| 2021-11-18 | 80.00 |
| 2021-11-17 | 89.33 |
| 2021-11-16 | 89.33 |
| 2021-11-15 | 89.33 |
| 2021-11-12 | 89.33 |
| 2021-11-11 | 93.33 |
| 2021-11-10 | 106.67 |
| 2021-11-09 | 100.00 |
| 2021-11-08 | 124.00 |
| 2021-11-05 | 120.00 |
| 2021-11-04 | 124.00 |
| 2021-11-03 | 124.00 |
| 2021-11-02 | 116.00 |
| 2021-11-01 | 118.67 |
| 2021-10-29 | 120.00 |
| 2021-10-28 | 120.00 |
| 2021-10-27 | 116.00 |
| 2021-10-26 | 112.00 |
| 2021-10-25 | 97.33 |
| 2021-10-22 | 98.67 |
| 2021-10-21 | 93.33 |
| 2021-10-20 | 106.67 |
| 2021-10-19 | 113.33 |
| 2021-10-18 | 110.67 |
| 2021-10-15 | 100.00 |
| 2021-10-12 | 90.67 |
| 2021-10-11 | 92.00 |
| 2021-10-08 | 92.00 |
| 2021-10-07 | 92.00 |
| 2021-10-06 | 92.00 |
| 2021-10-05 | 90.67 |
| 2021-10-04 | 86.67 |
| 2021-09-30 | 109.33 |
| 2021-09-29 | 82.67 |
| 2021-09-28 | 97.33 |
| 2021-09-27 | 97.33 |
| 2021-09-24 | 86.67 |
| 2021-09-23 | 84.00 |
| 2021-09-21 | 97.33 |
| 2021-09-20 | 96.00 |
| 2021-09-17 | 108.00 |
| 2021-09-16 | 85.33 |
| 2021-09-15 | 105.33 |
| 2021-09-14 | 93.33 |
| 2021-09-13 | 97.33 |
| 2021-09-10 | 97.33 |
| 2021-09-09 | 82.67 |
| 2021-09-08 | 86.67 |
| 2021-09-07 | 78.67 |
| 2021-09-06 | 73.33 |
| 2021-09-03 | 72.00 |
| 2021-09-02 | 70.67 |
| 2021-09-01 | 80.00 |
| 2021-08-31 | 92.00 |
| 2021-08-30 | 93.33 |
| 2021-08-27 | 85.33 |
| 2021-08-26 | 92.00 |
| 2021-08-25 | 93.33 |
| 2021-08-24 | 86.67 |
| 2021-08-23 | 97.33 |
| 2021-08-20 | 106.67 |
| 2021-08-19 | 104.00 |
| 2021-08-18 | 112.00 |
| 2021-08-17 | 113.33 |
| 2021-08-16 | 112.00 |
| 2021-08-13 | 102.67 |
| 2021-08-12 | 81.33 |
| 2021-08-11 | 86.67 |
| 2021-08-10 | 104.00 |
| 2021-08-09 | 69.33 |
| 2021-08-06 | 86.67 |
| 2021-08-05 | 101.33 |
| 2021-08-04 | 116.00 |
| 2021-08-03 | 126.67 |
| 2021-08-02 | 150.67 |
| 2021-07-30 | 150.67 |
| 2021-07-29 | 166.67 |
| 2021-07-28 | 158.67 |
| 2021-07-27 | 144.00 |
| 2021-07-26 | 149.33 |
| 2021-07-23 | 165.33 |
| 2021-07-22 | 176.00 |
| 2021-07-21 | 177.33 |
| 2021-07-20 | 161.33 |
| 2021-07-19 | 172.00 |
| 2021-07-16 | 173.33 |
| 2021-07-15 | 166.67 |
| 2021-07-14 | 169.33 |
| 2021-07-13 | 166.67 |
| 2021-07-12 | 176.00 |
| 2021-07-09 | 164.00 |
| 2021-07-08 | 189.33 |
| 2021-07-07 | 204.00 |
| 2021-07-06 | 210.67 |
| 2021-07-05 | 194.67 |
| 2021-07-02 | 206.67 |
| 2021-06-30 | 220.00 |
| 2021-06-29 | 220.00 |
| 2021-06-28 | 233.33 |
| 2021-06-25 | 213.33 |
| 2021-06-24 | 198.67 |
| 2021-06-23 | 217.33 |
| 2021-06-22 | 218.67 |
| 2021-06-21 | 240.00 |
| 2021-06-18 | 232.00 |
| 2021-06-17 | 230.67 |
| 2021-06-16 | 226.67 |
| 2021-06-15 | 218.67 |
| 2021-06-11 | 253.33 |
| 2021-06-10 | 246.67 |
| 2021-06-09 | 260.00 |
| 2021-06-08 | 273.33 |
| 2021-06-07 | 273.33 |
| 2021-06-04 | 273.33 |
| 2021-06-03 | 266.67 |
| 2021-06-02 | 253.33 |
| 2021-06-01 | 260.00 |
| 2021-05-31 | 253.33 |
| 2021-05-28 | 218.67 |
| 2021-05-27 | 213.33 |
| 2021-05-26 | 233.33 |
| 2021-05-25 | 228.00 |
| 2021-05-24 | 246.67 |
| 2021-05-21 | 233.33 |
| 2021-05-20 | 233.33 |
| 2021-05-18 | 221.33 |
| 2021-05-17 | 220.00 |
| 2021-05-14 | 233.33 |
| 2021-05-13 | 218.67 |
| 2021-05-12 | 206.67 |
| 2021-05-11 | 240.00 |
| 2021-05-10 | 280.00 |
| 2021-05-07 | 286.67 |
| 2021-05-06 | 273.33 |
| 2021-05-05 | 293.33 |
| 2021-05-04 | 300.00 |
| 2021-05-03 | 306.67 |
| 2021-04-30 | 300.00 |
| 2021-04-29 | 260.00 |
| 2021-04-28 | 233.33 |
| 2021-04-27 | 204.00 |
| 2021-04-26 | 184.00 |
| 2021-04-23 | 158.67 |
| 2021-04-22 | 165.33 |
| 2021-04-21 | 172.00 |
| 2021-04-20 | 164.00 |
| 2021-04-19 | 145.33 |
| 2021-04-16 | 126.67 |
| 2021-04-15 | 108.00 |
| 2021-04-14 | 106.67 |
| 2021-04-13 | 100.00 |
| 2021-04-12 | 108.00 |
| 2021-04-09 | 70.67 |
| 2021-04-08 | 70.67 |
| 2021-04-07 | 72.00 |
| 2021-04-01 | 60.00 |
| 2021-03-31 | 60.00 |
| 2021-03-30 | 60.00 |
| 2021-03-29 | 49.33 |
| 2021-03-26 | 54.67 |
| 2021-03-25 | 54.67 |
| 2021-03-24 | 58.67 |
| 2021-03-23 | 57.33 |
| 2021-03-22 | 61.33 |
| 2021-03-19 | 57.33 |
| 2021-03-18 | 56.00 |
| 2021-03-17 | 52.00 |
| 2021-03-16 | 56.00 |
| 2021-03-15 | 54.67 |
| 2021-03-12 | 33.33 |
| 2021-03-11 | 44.00 |
| 2021-03-10 | 38.67 |
| 2021-03-09 | 33.33 |
| 2021-03-08 | 37.33 |
| 2021-03-05 | 33.33 |
| 2021-03-04 | 40.00 |
| 2021-03-03 | 41.33 |
| 2021-03-02 | 33.33 |
| 2021-03-01 | 34.67 |
| 2021-02-26 | 40.00 |
| 2021-02-25 | 49.33 |
| 2021-02-24 | 44.00 |
| 2021-02-23 | 42.67 |
| 2021-02-22 | 42.67 |
| 2021-02-19 | 40.00 |
| 2021-02-18 | 38.67 |
| 2021-02-17 | 40.00 |
| 2021-02-16 | 32.00 |
| 2021-02-11 | 28.00 |
| 2021-02-10 | 17.33 |
| 2021-02-09 | 20.00 |
| 2021-02-08 | 44.00 |
| 2021-02-05 | 44.00 |
| 2021-02-04 | 44.00 |
| 2021-02-03 | 38.67 |
| 2021-02-02 | 40.00 |
| 2021-02-01 | 26.67 |
| 2021-01-29 | 30.67 |
| 2021-01-28 | 26.67 |
| 2021-01-27 | 17.33 |
| 2021-01-26 | 21.33 |
| 2021-01-25 | 20.00 |
| 2021-01-22 | 20.00 |
| 2021-01-21 | 8.00 |
| 2021-01-20 | 18.67 |
| 2021-01-19 | 17.33 |
| 2021-01-18 | 18.67 |
| 2021-01-15 | 21.33 |
| 2021-01-14 | 21.33 |
| 2021-01-13 | 24.00 |
| 2021-01-12 | 26.67 |
| 2021-01-11 | 20.00 |
| 2021-01-08 | 20.00 |
| 2021-01-07 | 25.33 |
| 2021-01-06 | 20.00 |
| 2021-01-05 | 18.67 |
| 2021-01-04 | 26.67 |
| 2020-12-31 | 30.67 |
| 2020-12-30 | 30.67 |
| 2020-12-29 | 33.33 |
| 2020-12-28 | 30.67 |
| 2020-12-24 | 29.33 |
| 2020-12-23 | 33.33 |
| 2020-12-22 | 22.67 |
| 2020-12-21 | 26.67 |
| 2020-12-18 | 24.00 |
| 2020-12-17 | 9.33 |
| 2020-12-16 | 14.67 |
| 2020-12-15 | 14.67 |
| 2020-12-14 | 18.67 |
| 2020-12-11 | 16.00 |
| 2020-12-10 | -1.33 |
| 2020-12-09 | -4.00 |
| 2020-12-08 | -8.00 |
| 2020-12-07 | -6.67 |
| 2020-12-04 | -2.67 |
| 2020-12-03 | -1.33 |
| 2020-12-02 | -4.00 |
| 2020-12-01 | 4.00 |
| 2020-11-30 | -16.00 |
| 2020-11-27 | -33.33 |
| 2020-11-26 | -44.00 |
| 2020-11-25 | -45.33 |
| 2020-11-24 | -48.00 |
| 2020-11-23 | -50.67 |
| 2020-11-20 | -50.67 |
| 2020-11-19 | -52.00 |
| 2020-11-18 | -52.00 |
| 2020-11-17 | -52.00 |
| 2020-11-16 | -52.00 |
| 2020-11-13 | -53.33 |
| 2020-11-12 | -52.00 |
| 2020-11-11 | -54.67 |
| 2020-11-10 | -54.67 |
| 2020-11-09 | -54.67 |
| 2020-11-06 | -54.67 |
| 2020-11-05 | -56.00 |
| 2020-11-04 | -58.67 |
| 2020-11-03 | -58.67 |
| 2020-11-02 | -57.33 |
| 2020-10-30 | -52.00 |
| 2020-10-29 | -64.00 |
| 2020-10-28 | -53.33 |
| 2020-10-27 | -32.00 |
| 2020-10-23 | -37.33 |
| 2020-10-22 | -37.33 |
| 2020-10-21 | -45.33 |
| 2020-10-20 | -49.33 |
| 2020-10-19 | -50.67 |
| 2020-10-16 | -52.00 |
| 2020-10-15 | -54.67 |
| 2020-10-14 | -53.33 |
| 2020-10-12 | -57.33 |
| 2020-10-09 | -52.00 |
| 2020-10-08 | -53.33 |
| 2020-10-07 | -56.00 |
| 2020-10-06 | -50.67 |
| 2020-10-05 | -48.00 |
| 2020-09-30 | -48.00 |
| 2020-09-29 | -49.33 |
| 2020-09-28 | -54.67 |
| 2020-09-25 | -48.00 |
| 2020-09-24 | -48.00 |
| 2020-09-23 | -48.00 |
| 2020-09-22 | -48.00 |
| 2020-09-21 | -48.00 |
| 2020-09-18 | -48.00 |
| 2020-09-17 | -52.00 |
| 2020-09-16 | -52.00 |
| 2020-09-15 | -56.00 |
| 2020-09-14 | -53.33 |
| 2020-09-11 | -52.00 |
| 2020-09-10 | -52.00 |
| 2020-09-09 | -52.00 |
| 2020-09-08 | -52.00 |
| 2020-09-07 | -50.67 |
| 2020-09-04 | -48.00 |
| 2020-09-03 | -49.33 |
| 2020-09-02 | -50.67 |
| 2020-09-01 | -52.00 |
| 2020-08-31 | -53.33 |
| 2020-08-28 | -49.33 |
| 2020-08-27 | -52.00 |
| 2020-08-26 | -52.00 |
| 2020-08-25 | -52.00 |
| 2020-08-24 | -50.67 |
| 2020-08-21 | -50.67 |
| 2020-08-20 | -42.67 |
| 2020-08-19 | -38.67 |
| 2020-08-18 | -34.67 |
| 2020-08-17 | -34.67 |
| 2020-08-14 | -34.67 |
| 2020-08-13 | -34.67 |
| 2020-08-12 | -37.33 |
| 2020-08-11 | -37.33 |
| 2020-08-10 | -34.67 |
| 2020-08-07 | -38.67 |
| 2020-08-06 | -34.67 |
| 2020-08-05 | -36.00 |
| 2020-08-04 | -37.33 |
| 2020-08-03 | -36.00 |
| 2020-07-31 | -33.33 |
| 2020-07-30 | -37.33 |
| 2020-07-29 | -34.67 |
| 2020-07-28 | -34.67 |
| 2020-07-27 | -37.33 |
| 2020-07-24 | -37.33 |
| 2020-07-23 | -38.67 |
| 2020-07-22 | -37.33 |
| 2020-07-21 | -36.00 |
| 2020-07-20 | -36.00 |
| 2020-07-17 | -36.00 |
| 2020-07-16 | -36.00 |
| 2020-07-15 | -33.33 |
| 2020-07-14 | -37.33 |
| 2020-07-13 | -34.67 |
| 2020-07-10 | -36.00 |
| 2020-07-09 | -36.00 |
| 2020-07-08 | -30.67 |
| 2020-07-07 | -38.67 |
| 2020-07-06 | -36.00 |
| 2020-07-03 | -33.33 |
| 2020-07-02 | -29.33 |
| 2020-06-30 | -30.67 |
| 2020-06-29 | -30.67 |
| 2020-06-26 | -33.33 |
| 2020-06-24 | -34.67 |
| 2020-06-23 | -33.33 |
| 2020-06-22 | -30.67 |
| 2020-06-19 | -36.00 |
| 2020-06-18 | -36.00 |
| 2020-06-17 | -38.67 |
| 2020-06-16 | -38.67 |
| 2020-06-15 | -38.67 |
| 2020-06-12 | -37.33 |
| 2020-06-11 | -38.67 |
| 2020-06-10 | -38.67 |
| 2020-06-09 | -33.33 |
| 2020-06-08 | -34.67 |
| 2020-06-05 | -28.00 |
| 2020-06-04 | -28.00 |
| 2020-06-03 | -28.00 |
| 2020-06-02 | -28.00 |
| 2020-06-01 | -28.00 |
| 2020-05-29 | -41.33 |
| 2020-05-28 | -37.33 |
| 2020-05-27 | -33.33 |
| 2020-05-26 | -33.33 |
| 2020-05-25 | -29.33 |
| 2020-05-22 | -33.33 |
| 2020-05-21 | -33.33 |
| 2020-05-20 | -32.00 |
| 2020-05-19 | -30.67 |
| 2020-05-18 | -33.33 |
| 2020-05-15 | -33.33 |
| 2020-05-14 | -37.33 |
| 2020-05-13 | -38.67 |
| 2020-05-12 | -33.33 |
| 2020-05-11 | -33.33 |
| 2020-05-08 | -32.00 |
| 2020-05-07 | -36.00 |
| 2020-05-06 | -34.67 |
| 2020-05-05 | -37.33 |
| 2020-05-04 | -40.00 |
| 2020-04-29 | -33.33 |
| 2020-04-28 | -28.00 |
| 2020-04-27 | -28.00 |
| 2020-04-24 | -28.00 |
| 2020-04-23 | -33.33 |
| 2020-04-22 | -32.00 |
| 2020-04-21 | -32.00 |
| 2020-04-20 | -28.00 |
| 2020-04-17 | -28.00 |
| 2020-04-16 | -28.00 |
| 2020-04-15 | -26.67 |
| 2020-04-14 | -29.33 |
| 2020-04-09 | -30.67 |
| 2020-04-08 | -32.00 |
| 2020-04-07 | -32.00 |
| 2020-04-06 | -38.67 |
| 2020-04-03 | -36.00 |
| 2020-04-02 | -28.00 |
| 2020-04-01 | -33.33 |
| 2020-03-31 | -32.00 |
| 2020-03-30 | -36.00 |
| 2020-03-27 | -33.33 |
| 2020-03-26 | -37.33 |
| 2020-03-25 | -38.67 |
| 2020-03-24 | -38.67 |
| 2020-03-23 | -40.00 |
| 2020-03-20 | -41.33 |
| 2020-03-19 | -42.67 |
| 2020-03-18 | -48.00 |
| 2020-03-17 | -48.00 |
| 2020-03-16 | -53.33 |
| 2020-03-13 | -52.00 |
| 2020-03-12 | -49.33 |
| 2020-03-11 | -50.67 |
| 2020-03-10 | -53.33 |
| 2020-03-09 | -48.00 |
| 2020-03-06 | -48.00 |
| 2020-03-05 | -46.67 |
| 2020-03-04 | -42.67 |
| 2020-03-03 | -37.33 |
| 2020-03-02 | -26.67 |
| 2020-02-28 | -25.33 |
| 2020-02-27 | -25.33 |
| 2020-02-26 | -24.00 |
| 2020-02-25 | -24.00 |
| 2020-02-24 | -26.67 |
| 2020-02-21 | -25.33 |
| 2020-02-20 | -24.00 |
| 2020-02-19 | -22.67 |
| 2020-02-18 | -20.00 |
| 2020-02-17 | -29.33 |
| 2020-02-14 | -28.00 |
| 2020-02-13 | -21.33 |
| 2020-02-12 | -21.33 |
| 2020-02-11 | -25.33 |
| 2020-02-10 | -28.00 |
| 2020-02-07 | -22.67 |
| 2020-02-06 | -17.33 |
| 2020-02-05 | -14.67 |
| 2020-02-04 | -21.33 |
| 2020-02-03 | -21.33 |
| 2020-01-31 | -18.67 |
| 2020-01-30 | -10.67 |
| 2020-01-29 | -20.00 |
| 2020-01-24 | -14.67 |
| 2020-01-23 | -18.67 |
| 2020-01-22 | -16.00 |
| 2020-01-21 | -16.00 |
| 2020-01-20 | -16.00 |
| 2020-01-17 | -18.67 |
| 2020-01-16 | -17.33 |
| 2020-01-15 | -16.00 |
| 2020-01-14 | -21.33 |
| 2020-01-13 | -22.67 |
| 2020-01-10 | -18.67 |
| 2020-01-09 | -22.67 |
| 2020-01-08 | -22.67 |
| 2020-01-07 | -20.00 |
| 2020-01-06 | -20.00 |
| 2020-01-03 | -18.67 |
| 2020-01-02 | -21.33 |
| 2019-12-31 | -20.00 |
| 2019-12-30 | -20.00 |
| 2019-12-27 | -20.00 |
| 2019-12-24 | -18.67 |
| 2019-12-23 | -18.67 |
| 2019-12-20 | -9.33 |
| 2019-12-19 | -9.33 |
| 2019-12-18 | -8.00 |
| 2019-12-17 | -9.33 |
| 2019-12-16 | -4.00 |
| 2019-12-13 | -6.67 |
| 2019-12-12 | -6.67 |
| 2019-12-11 | -6.67 |
| 2019-12-10 | -8.00 |
| 2019-12-09 | -10.67 |
| 2019-12-06 | -6.67 |
| 2019-12-05 | -8.00 |
| 2019-12-04 | -9.33 |
| 2019-12-03 | -5.33 |
| 2019-12-02 | -4.00 |
| 2019-11-29 | -5.33 |
| 2019-11-28 | -4.00 |
| 2019-11-27 | -4.00 |
| 2019-11-26 | -4.00 |
| 2019-11-25 | -4.00 |
| 2019-11-22 | -6.67 |
| 2019-11-21 | -6.67 |
| 2019-11-20 | -6.67 |
| 2019-11-19 | -4.00 |
| 2019-11-18 | -8.00 |
| 2019-11-15 | -6.67 |
| 2019-11-14 | -8.00 |
| 2019-11-13 | -4.00 |
| 2019-11-12 | 0.00 |
| 2019-11-11 | -8.00 |
| 2019-11-08 | -4.00 |
| 2019-11-07 | -5.33 |
| 2019-11-06 | -1.33 |
| 2019-11-05 | -4.00 |
| 2019-11-04 | -1.33 |
| 2019-11-01 | 0.00 |
| 2019-10-31 | 0.00 |
| 2019-10-30 | -4.00 |
| 2019-10-29 | -4.00 |
| 2019-10-28 | 4.00 |
| 2019-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy