Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02208 | 2010-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2208 % |
|---|---|
| 2025-09-01 | 11.27 |
| 2025-08-29 | 12.68 |
| 2025-08-28 | 13.95 |
| 2025-08-27 | 17.02 |
| 2025-08-26 | 22.38 |
| 2025-08-25 | 21.48 |
| 2025-08-22 | 8.72 |
| 2025-08-21 | 6.94 |
| 2025-08-20 | 8.34 |
| 2025-08-19 | 6.81 |
| 2025-08-18 | 9.87 |
| 2025-08-15 | 8.59 |
| 2025-08-14 | 6.17 |
| 2025-08-13 | 8.85 |
| 2025-08-12 | 9.10 |
| 2025-08-11 | 4.64 |
| 2025-08-08 | 4.38 |
| 2025-08-07 | -5.31 |
| 2025-08-06 | -6.21 |
| 2025-08-05 | -4.93 |
| 2025-08-04 | -7.87 |
| 2025-08-01 | -7.87 |
| 2025-07-31 | -10.55 |
| 2025-07-30 | -6.46 |
| 2025-07-29 | -6.85 |
| 2025-07-28 | -8.63 |
| 2025-07-25 | -8.76 |
| 2025-07-24 | -6.97 |
| 2025-07-23 | -6.72 |
| 2025-07-22 | -4.55 |
| 2025-07-21 | -4.29 |
| 2025-07-18 | -4.04 |
| 2025-07-17 | -9.53 |
| 2025-07-16 | -11.57 |
| 2025-07-15 | -12.08 |
| 2025-07-14 | -11.31 |
| 2025-07-11 | -10.67 |
| 2025-07-10 | -9.27 |
| 2025-07-09 | -7.48 |
| 2025-07-08 | -4.29 |
| 2025-07-07 | -8.38 |
| 2025-07-04 | -8.38 |
| 2025-07-03 | -6.85 |
| 2025-07-02 | -6.08 |
| 2025-06-30 | -4.68 |
| 2025-06-27 | -4.46 |
| 2025-06-26 | -5.71 |
| 2025-06-25 | -7.59 |
| 2025-06-24 | -7.09 |
| 2025-06-23 | -9.97 |
| 2025-06-20 | -16.34 |
| 2025-06-19 | -15.72 |
| 2025-06-18 | -8.59 |
| 2025-06-17 | -9.22 |
| 2025-06-16 | -6.21 |
| 2025-06-13 | -10.72 |
| 2025-06-12 | -14.09 |
| 2025-06-11 | -13.72 |
| 2025-06-10 | -17.47 |
| 2025-06-09 | -16.34 |
| 2025-06-06 | -17.84 |
| 2025-06-05 | -19.59 |
| 2025-06-04 | -18.47 |
| 2025-06-03 | -16.84 |
| 2025-06-02 | -26.60 |
| 2025-05-30 | -23.97 |
| 2025-05-29 | -23.35 |
| 2025-05-28 | -24.47 |
| 2025-05-27 | -29.10 |
| 2025-05-26 | -29.72 |
| 2025-05-23 | -29.10 |
| 2025-05-22 | -28.22 |
| 2025-05-21 | -26.22 |
| 2025-05-20 | -26.22 |
| 2025-05-19 | -26.85 |
| 2025-05-16 | -26.85 |
| 2025-05-15 | -26.47 |
| 2025-05-14 | -24.97 |
| 2025-05-13 | -23.47 |
| 2025-05-12 | -25.97 |
| 2025-05-09 | -25.22 |
| 2025-05-08 | -28.60 |
| 2025-05-07 | -28.85 |
| 2025-05-06 | -33.47 |
| 2025-05-02 | -33.22 |
| 2025-04-30 | -33.10 |
| 2025-04-29 | -29.60 |
| 2025-04-28 | -32.22 |
| 2025-04-25 | -41.23 |
| 2025-04-24 | -41.48 |
| 2025-04-23 | -42.60 |
| 2025-04-22 | -44.23 |
| 2025-04-17 | -44.60 |
| 2025-04-16 | -45.48 |
| 2025-04-15 | -43.73 |
| 2025-04-14 | -44.23 |
| 2025-04-11 | -45.98 |
| 2025-04-10 | -47.73 |
| 2025-04-09 | -48.98 |
| 2025-04-08 | -50.11 |
| 2025-04-07 | -51.36 |
| 2025-04-03 | -38.48 |
| 2025-04-02 | -35.85 |
| 2025-04-01 | -38.10 |
| 2025-03-31 | -38.73 |
| 2025-03-28 | -35.98 |
| 2025-03-27 | -32.60 |
| 2025-03-26 | -32.47 |
| 2025-03-25 | -32.22 |
| 2025-03-24 | -29.85 |
| 2025-03-21 | -27.60 |
| 2025-03-20 | -28.35 |
| 2025-03-19 | -29.85 |
| 2025-03-18 | -30.47 |
| 2025-03-17 | -29.22 |
| 2025-03-14 | -34.35 |
| 2025-03-13 | -35.73 |
| 2025-03-12 | -35.23 |
| 2025-03-11 | -34.85 |
| 2025-03-10 | -33.72 |
| 2025-03-07 | -34.22 |
| 2025-03-06 | -34.85 |
| 2025-03-05 | -36.23 |
| 2025-03-04 | -36.98 |
| 2025-03-03 | -35.10 |
| 2025-02-28 | -35.73 |
| 2025-02-27 | -31.10 |
| 2025-02-26 | -29.97 |
| 2025-02-25 | -31.60 |
| 2025-02-24 | -36.98 |
| 2025-02-21 | -37.85 |
| 2025-02-20 | -37.60 |
| 2025-02-19 | -36.60 |
| 2025-02-18 | -35.60 |
| 2025-02-17 | -35.98 |
| 2025-02-14 | -35.23 |
| 2025-02-13 | -36.98 |
| 2025-02-12 | -33.97 |
| 2025-02-11 | -35.60 |
| 2025-02-10 | -34.98 |
| 2025-02-07 | -34.85 |
| 2025-02-06 | -36.60 |
| 2025-02-05 | -38.60 |
| 2025-02-04 | -36.98 |
| 2025-02-03 | -34.10 |
| 2025-01-28 | -31.72 |
| 2025-01-27 | -31.10 |
| 2025-01-24 | -23.47 |
| 2025-01-23 | -22.47 |
| 2025-01-22 | -23.10 |
| 2025-01-21 | -22.47 |
| 2025-01-20 | -22.60 |
| 2025-01-17 | -23.72 |
| 2025-01-16 | -23.10 |
| 2025-01-15 | -22.72 |
| 2025-01-14 | -22.47 |
| 2025-01-13 | -25.35 |
| 2025-01-10 | -24.47 |
| 2025-01-09 | -22.35 |
| 2025-01-08 | -19.72 |
| 2025-01-07 | -18.09 |
| 2025-01-06 | -18.84 |
| 2025-01-03 | -22.22 |
| 2025-01-02 | -22.10 |
| 2024-12-31 | -18.22 |
| 2024-12-30 | -17.84 |
| 2024-12-27 | -17.22 |
| 2024-12-24 | -13.22 |
| 2024-12-23 | -13.97 |
| 2024-12-20 | -11.72 |
| 2024-12-19 | -12.97 |
| 2024-12-18 | -12.72 |
| 2024-12-17 | -13.47 |
| 2024-12-16 | -11.72 |
| 2024-12-13 | -11.97 |
| 2024-12-12 | -9.22 |
| 2024-12-11 | -10.72 |
| 2024-12-10 | -11.22 |
| 2024-12-09 | -8.34 |
| 2024-12-06 | -8.59 |
| 2024-12-05 | -8.72 |
| 2024-12-04 | -8.59 |
| 2024-12-03 | -4.46 |
| 2024-12-02 | -2.46 |
| 2024-11-29 | -7.71 |
| 2024-11-28 | -12.09 |
| 2024-11-27 | -11.22 |
| 2024-11-26 | -19.09 |
| 2024-11-25 | -21.97 |
| 2024-11-22 | -27.47 |
| 2024-11-21 | -24.60 |
| 2024-11-20 | -23.97 |
| 2024-11-19 | -21.97 |
| 2024-11-18 | -23.35 |
| 2024-11-15 | -25.22 |
| 2024-11-14 | -25.22 |
| 2024-11-13 | -22.47 |
| 2024-11-12 | -20.59 |
| 2024-11-11 | -14.47 |
| 2024-11-08 | -15.72 |
| 2024-11-07 | -14.84 |
| 2024-11-06 | -15.09 |
| 2024-11-05 | -15.47 |
| 2024-11-04 | -17.72 |
| 2024-11-01 | -19.34 |
| 2024-10-31 | -17.34 |
| 2024-10-30 | -18.47 |
| 2024-10-29 | -15.34 |
| 2024-10-28 | -13.59 |
| 2024-10-25 | -11.72 |
| 2024-10-24 | -12.72 |
| 2024-10-23 | -10.09 |
| 2024-10-22 | -14.72 |
| 2024-10-21 | -19.59 |
| 2024-10-18 | -21.60 |
| 2024-10-17 | -26.22 |
| 2024-10-16 | -26.47 |
| 2024-10-15 | -26.47 |
| 2024-10-14 | -19.84 |
| 2024-10-10 | -19.72 |
| 2024-10-09 | -23.22 |
| 2024-10-08 | -17.97 |
| 2024-10-07 | -6.46 |
| 2024-10-04 | -13.34 |
| 2024-10-03 | -23.10 |
| 2024-10-02 | -22.72 |
| 2024-09-30 | -26.72 |
| 2024-09-27 | -29.85 |
| 2024-09-26 | -34.35 |
| 2024-09-25 | -36.23 |
| 2024-09-24 | -35.98 |
| 2024-09-23 | -38.48 |
| 2024-09-20 | -38.35 |
| 2024-09-19 | -39.98 |
| 2024-09-17 | -41.35 |
| 2024-09-16 | -41.60 |
| 2024-09-13 | -42.23 |
| 2024-09-12 | -43.85 |
| 2024-09-11 | -44.35 |
| 2024-09-10 | -44.10 |
| 2024-09-09 | -45.23 |
| 2024-09-05 | -41.23 |
| 2024-09-04 | -41.73 |
| 2024-09-03 | -43.48 |
| 2024-09-02 | -43.98 |
| 2024-08-30 | -43.48 |
| 2024-08-29 | -42.85 |
| 2024-08-28 | -40.60 |
| 2024-08-27 | -40.85 |
| 2024-08-26 | -44.23 |
| 2024-08-23 | -48.61 |
| 2024-08-22 | -49.23 |
| 2024-08-21 | -50.11 |
| 2024-08-20 | -50.73 |
| 2024-08-19 | -48.36 |
| 2024-08-16 | -49.36 |
| 2024-08-15 | -50.11 |
| 2024-08-14 | -50.61 |
| 2024-08-13 | -49.36 |
| 2024-08-12 | -48.73 |
| 2024-08-09 | -49.86 |
| 2024-08-08 | -50.48 |
| 2024-08-07 | -49.61 |
| 2024-08-06 | -51.86 |
| 2024-08-05 | -53.73 |
| 2024-08-02 | -53.48 |
| 2024-08-01 | -49.98 |
| 2024-07-31 | -49.61 |
| 2024-07-30 | -49.23 |
| 2024-07-29 | -47.35 |
| 2024-07-26 | -45.10 |
| 2024-07-25 | -49.36 |
| 2024-07-24 | -52.23 |
| 2024-07-23 | -54.98 |
| 2024-07-22 | -56.61 |
| 2024-07-19 | -56.98 |
| 2024-07-18 | -55.86 |
| 2024-07-17 | -56.48 |
| 2024-07-16 | -56.48 |
| 2024-07-15 | -56.23 |
| 2024-07-12 | -55.86 |
| 2024-07-11 | -56.11 |
| 2024-07-10 | -57.98 |
| 2024-07-09 | -57.73 |
| 2024-07-08 | -59.61 |
| 2024-07-05 | -59.98 |
| 2024-07-04 | -59.86 |
| 2024-07-03 | -59.23 |
| 2024-07-02 | -60.11 |
| 2024-06-28 | -60.23 |
| 2024-06-27 | -60.99 |
| 2024-06-26 | -59.98 |
| 2024-06-25 | -60.34 |
| 2024-06-24 | -59.98 |
| 2024-06-21 | -59.50 |
| 2024-06-20 | -58.65 |
| 2024-06-19 | -56.72 |
| 2024-06-18 | -57.08 |
| 2024-06-17 | -57.08 |
| 2024-06-14 | -55.99 |
| 2024-06-13 | -56.47 |
| 2024-06-12 | -56.47 |
| 2024-06-11 | -55.51 |
| 2024-06-07 | -54.30 |
| 2024-06-06 | -55.14 |
| 2024-06-05 | -55.39 |
| 2024-06-04 | -55.27 |
| 2024-06-03 | -56.72 |
| 2024-05-31 | -56.23 |
| 2024-05-30 | -55.39 |
| 2024-05-29 | -55.63 |
| 2024-05-28 | -54.78 |
| 2024-05-27 | -55.02 |
| 2024-05-24 | -56.23 |
| 2024-05-23 | -55.75 |
| 2024-05-22 | -53.94 |
| 2024-05-21 | -55.02 |
| 2024-05-20 | -52.97 |
| 2024-05-17 | -52.97 |
| 2024-05-16 | -53.45 |
| 2024-05-14 | -53.69 |
| 2024-05-13 | -52.12 |
| 2024-05-10 | -54.90 |
| 2024-05-09 | -56.96 |
| 2024-05-08 | -59.01 |
| 2024-05-07 | -56.96 |
| 2024-05-06 | -58.41 |
| 2024-05-03 | -58.05 |
| 2024-05-02 | -62.04 |
| 2024-04-30 | -61.92 |
| 2024-04-29 | -60.10 |
| 2024-04-26 | -61.43 |
| 2024-04-25 | -62.40 |
| 2024-04-24 | -62.28 |
| 2024-04-23 | -63.00 |
| 2024-04-22 | -63.37 |
| 2024-04-19 | -63.25 |
| 2024-04-18 | -62.28 |
| 2024-04-17 | -62.40 |
| 2024-04-16 | -63.49 |
| 2024-04-15 | -62.16 |
| 2024-04-12 | -62.16 |
| 2024-04-11 | -61.07 |
| 2024-04-10 | -61.07 |
| 2024-04-09 | -61.43 |
| 2024-04-08 | -62.76 |
| 2024-04-05 | -62.88 |
| 2024-04-03 | -61.92 |
| 2024-04-02 | -62.04 |
| 2024-03-28 | -64.94 |
| 2024-03-27 | -65.54 |
| 2024-03-26 | -64.33 |
| 2024-03-25 | -64.33 |
| 2024-03-22 | -63.73 |
| 2024-03-21 | -62.28 |
| 2024-03-20 | -62.76 |
| 2024-03-19 | -62.16 |
| 2024-03-18 | -61.55 |
| 2024-03-15 | -62.16 |
| 2024-03-14 | -62.16 |
| 2024-03-13 | -61.07 |
| 2024-03-12 | -60.10 |
| 2024-03-11 | -60.71 |
| 2024-03-08 | -62.76 |
| 2024-03-07 | -64.58 |
| 2024-03-06 | -63.37 |
| 2024-03-05 | -66.03 |
| 2024-03-04 | -64.21 |
| 2024-03-01 | -63.85 |
| 2024-02-29 | -63.97 |
| 2024-02-28 | -64.33 |
| 2024-02-27 | -62.52 |
| 2024-02-26 | -63.37 |
| 2024-02-23 | -64.45 |
| 2024-02-22 | -64.21 |
| 2024-02-21 | -64.94 |
| 2024-02-20 | -65.30 |
| 2024-02-19 | -65.30 |
| 2024-02-16 | -65.30 |
| 2024-02-15 | -66.75 |
| 2024-02-14 | -66.39 |
| 2024-02-09 | -66.75 |
| 2024-02-08 | -65.06 |
| 2024-02-07 | -64.94 |
| 2024-02-06 | -64.70 |
| 2024-02-05 | -66.51 |
| 2024-02-02 | -66.03 |
| 2024-02-01 | -65.54 |
| 2024-01-31 | -65.42 |
| 2024-01-30 | -64.45 |
| 2024-01-29 | -63.37 |
| 2024-01-26 | -62.76 |
| 2024-01-25 | -62.52 |
| 2024-01-24 | -64.09 |
| 2024-01-23 | -65.42 |
| 2024-01-22 | -66.39 |
| 2024-01-19 | -65.18 |
| 2024-01-18 | -64.21 |
| 2024-01-17 | -64.09 |
| 2024-01-16 | -62.16 |
| 2024-01-15 | -62.64 |
| 2024-01-12 | -62.16 |
| 2024-01-11 | -61.92 |
| 2024-01-10 | -62.16 |
| 2024-01-09 | -61.79 |
| 2024-01-08 | -61.67 |
| 2024-01-05 | -60.22 |
| 2024-01-04 | -60.10 |
| 2024-01-03 | -59.26 |
| 2024-01-02 | -58.65 |
| 2023-12-29 | -57.56 |
| 2023-12-28 | -57.80 |
| 2023-12-27 | -59.98 |
| 2023-12-22 | -60.10 |
| 2023-12-21 | -60.10 |
| 2023-12-20 | -60.22 |
| 2023-12-19 | -60.59 |
| 2023-12-18 | -60.34 |
| 2023-12-15 | -59.74 |
| 2023-12-14 | -61.31 |
| 2023-12-13 | -61.79 |
| 2023-12-12 | -60.22 |
| 2023-12-11 | -59.74 |
| 2023-12-08 | -59.38 |
| 2023-12-07 | -59.38 |
| 2023-12-06 | -58.53 |
| 2023-12-05 | -58.77 |
| 2023-12-04 | -58.29 |
| 2023-12-01 | -57.44 |
| 2023-11-30 | -56.72 |
| 2023-11-29 | -56.84 |
| 2023-11-28 | -55.63 |
| 2023-11-27 | -55.39 |
| 2023-11-24 | -54.78 |
| 2023-11-23 | -53.45 |
| 2023-11-22 | -54.18 |
| 2023-11-21 | -53.57 |
| 2023-11-20 | -53.45 |
| 2023-11-17 | -53.94 |
| 2023-11-16 | -53.57 |
| 2023-11-15 | -52.97 |
| 2023-11-14 | -54.06 |
| 2023-11-13 | -54.42 |
| 2023-11-10 | -53.81 |
| 2023-11-09 | -53.33 |
| 2023-11-08 | -52.97 |
| 2023-11-07 | -52.24 |
| 2023-11-06 | -51.52 |
| 2023-11-03 | -52.48 |
| 2023-11-02 | -53.33 |
| 2023-11-01 | -53.45 |
| 2023-10-31 | -54.90 |
| 2023-10-30 | -53.69 |
| 2023-10-27 | -54.54 |
| 2023-10-26 | -55.02 |
| 2023-10-25 | -53.94 |
| 2023-10-24 | -54.42 |
| 2023-10-20 | -55.87 |
| 2023-10-19 | -55.87 |
| 2023-10-18 | -55.02 |
| 2023-10-17 | -55.02 |
| 2023-10-16 | -55.51 |
| 2023-10-13 | -54.42 |
| 2023-10-12 | -52.85 |
| 2023-10-11 | -53.33 |
| 2023-10-10 | -54.54 |
| 2023-10-09 | -54.42 |
| 2023-10-06 | -53.94 |
| 2023-10-05 | -55.99 |
| 2023-10-04 | -57.20 |
| 2023-10-03 | -55.14 |
| 2023-09-29 | -52.24 |
| 2023-09-28 | -52.73 |
| 2023-09-27 | -53.21 |
| 2023-09-26 | -54.06 |
| 2023-09-25 | -53.94 |
| 2023-09-22 | -52.61 |
| 2023-09-21 | -54.54 |
| 2023-09-20 | -53.81 |
| 2023-09-19 | -53.21 |
| 2023-09-18 | -53.21 |
| 2023-09-15 | -52.61 |
| 2023-09-14 | -52.24 |
| 2023-09-13 | -52.61 |
| 2023-09-12 | -51.28 |
| 2023-09-11 | -51.03 |
| 2023-09-07 | -50.79 |
| 2023-09-06 | -49.46 |
| 2023-09-05 | -50.07 |
| 2023-09-04 | -48.86 |
| 2023-08-31 | -50.19 |
| 2023-08-30 | -49.34 |
| 2023-08-29 | -49.10 |
| 2023-08-28 | -50.91 |
| 2023-08-25 | -50.55 |
| 2023-08-24 | -50.43 |
| 2023-08-23 | -50.43 |
| 2023-08-22 | -49.34 |
| 2023-08-21 | -44.99 |
| 2023-08-18 | -43.17 |
| 2023-08-17 | -41.24 |
| 2023-08-16 | -42.21 |
| 2023-08-15 | -41.60 |
| 2023-08-14 | -41.97 |
| 2023-08-11 | -41.84 |
| 2023-08-10 | -39.43 |
| 2023-08-09 | -39.19 |
| 2023-08-08 | -38.94 |
| 2023-08-07 | -37.25 |
| 2023-08-04 | -37.01 |
| 2023-08-03 | -36.89 |
| 2023-08-02 | -36.89 |
| 2023-08-01 | -36.40 |
| 2023-07-31 | -35.44 |
| 2023-07-28 | -35.07 |
| 2023-07-27 | -36.40 |
| 2023-07-26 | -37.13 |
| 2023-07-25 | -36.77 |
| 2023-07-24 | -38.94 |
| 2023-07-21 | -38.70 |
| 2023-07-20 | -37.86 |
| 2023-07-19 | -38.60 |
| 2023-07-18 | -37.89 |
| 2023-07-14 | -38.01 |
| 2023-07-13 | -36.95 |
| 2023-07-12 | -38.25 |
| 2023-07-11 | -38.13 |
| 2023-07-10 | -39.42 |
| 2023-07-07 | -39.90 |
| 2023-07-06 | -38.83 |
| 2023-07-05 | -38.25 |
| 2023-07-04 | -36.83 |
| 2023-07-03 | -36.48 |
| 2023-06-30 | -36.71 |
| 2023-06-29 | -37.54 |
| 2023-06-28 | -37.66 |
| 2023-06-27 | -37.30 |
| 2023-06-26 | -36.71 |
| 2023-06-23 | -42.84 |
| 2023-06-21 | -32.47 |
| 2023-06-20 | -31.06 |
| 2023-06-19 | -29.29 |
| 2023-06-16 | -29.17 |
| 2023-06-15 | -30.00 |
| 2023-06-14 | -33.18 |
| 2023-06-13 | -33.06 |
| 2023-06-12 | -33.18 |
| 2023-06-09 | -32.47 |
| 2023-06-08 | -32.47 |
| 2023-06-07 | -33.06 |
| 2023-06-06 | -32.24 |
| 2023-06-05 | -31.06 |
| 2023-06-02 | -31.06 |
| 2023-06-01 | -33.41 |
| 2023-05-31 | -33.06 |
| 2023-05-30 | -33.18 |
| 2023-05-29 | -32.24 |
| 2023-05-25 | -30.11 |
| 2023-05-24 | -29.76 |
| 2023-05-23 | -28.82 |
| 2023-05-22 | -28.11 |
| 2023-05-19 | -29.29 |
| 2023-05-18 | -27.29 |
| 2023-05-17 | -27.29 |
| 2023-05-16 | -24.69 |
| 2023-05-15 | -27.17 |
| 2023-05-12 | -28.23 |
| 2023-05-11 | -26.22 |
| 2023-05-10 | -26.22 |
| 2023-05-09 | -26.70 |
| 2023-05-08 | -26.34 |
| 2023-05-05 | -27.05 |
| 2023-05-04 | -27.87 |
| 2023-05-03 | -30.94 |
| 2023-05-02 | -28.35 |
| 2023-04-28 | -24.34 |
| 2023-04-27 | -22.69 |
| 2023-04-26 | -23.63 |
| 2023-04-25 | -27.05 |
| 2023-04-24 | -23.40 |
| 2023-04-21 | -23.04 |
| 2023-04-20 | -21.39 |
| 2023-04-19 | -19.63 |
| 2023-04-18 | -19.04 |
| 2023-04-17 | -17.39 |
| 2023-04-14 | -19.86 |
| 2023-04-13 | -20.57 |
| 2023-04-12 | -21.39 |
| 2023-04-11 | -21.63 |
| 2023-04-06 | -23.75 |
| 2023-04-04 | -21.27 |
| 2023-04-03 | -20.80 |
| 2023-03-31 | -20.92 |
| 2023-03-30 | -20.21 |
| 2023-03-29 | -20.69 |
| 2023-03-28 | -20.10 |
| 2023-03-27 | -19.74 |
| 2023-03-24 | -19.51 |
| 2023-03-23 | -19.86 |
| 2023-03-22 | -20.57 |
| 2023-03-21 | -21.04 |
| 2023-03-20 | -22.10 |
| 2023-03-17 | -19.98 |
| 2023-03-16 | -21.04 |
| 2023-03-15 | -18.56 |
| 2023-03-14 | -20.33 |
| 2023-03-13 | -17.86 |
| 2023-03-10 | -18.45 |
| 2023-03-09 | -16.09 |
| 2023-03-08 | -12.32 |
| 2023-03-07 | -11.96 |
| 2023-03-06 | -10.31 |
| 2023-03-03 | -12.08 |
| 2023-03-02 | -11.14 |
| 2023-03-01 | -12.08 |
| 2023-02-28 | -16.68 |
| 2023-02-27 | -15.74 |
| 2023-02-24 | -16.44 |
| 2023-02-23 | -13.97 |
| 2023-02-22 | -12.44 |
| 2023-02-21 | -12.91 |
| 2023-02-20 | -12.91 |
| 2023-02-17 | -12.55 |
| 2023-02-16 | -13.38 |
| 2023-02-15 | -11.02 |
| 2023-02-14 | -9.96 |
| 2023-02-13 | -10.20 |
| 2023-02-10 | -8.78 |
| 2023-02-09 | -6.54 |
| 2023-02-08 | -8.78 |
| 2023-02-07 | -6.66 |
| 2023-02-06 | -8.08 |
| 2023-02-03 | -5.13 |
| 2023-02-02 | -2.77 |
| 2023-02-01 | -1.71 |
| 2023-01-31 | -5.72 |
| 2023-01-30 | -8.08 |
| 2023-01-27 | -6.78 |
| 2023-01-26 | -4.66 |
| 2023-01-20 | -6.31 |
| 2023-01-19 | -8.66 |
| 2023-01-18 | -8.43 |
| 2023-01-17 | -8.31 |
| 2023-01-16 | -6.78 |
| 2023-01-13 | -9.02 |
| 2023-01-12 | -7.25 |
| 2023-01-11 | -9.37 |
| 2023-01-10 | -7.84 |
| 2023-01-09 | -6.78 |
| 2023-01-06 | -9.02 |
| 2023-01-05 | -12.55 |
| 2023-01-04 | -13.85 |
| 2023-01-03 | -13.14 |
| 2022-12-30 | -18.09 |
| 2022-12-29 | -18.21 |
| 2022-12-28 | -15.50 |
| 2022-12-23 | -19.39 |
| 2022-12-22 | -17.03 |
| 2022-12-21 | -17.98 |
| 2022-12-20 | -16.33 |
| 2022-12-19 | -15.38 |
| 2022-12-16 | -13.73 |
| 2022-12-15 | -12.32 |
| 2022-12-14 | -11.02 |
| 2022-12-13 | -10.79 |
| 2022-12-12 | -8.43 |
| 2022-12-09 | -7.13 |
| 2022-12-08 | -5.84 |
| 2022-12-07 | -4.42 |
| 2022-12-06 | 3.59 |
| 2022-12-05 | -1.48 |
| 2022-12-02 | -5.01 |
| 2022-12-01 | -1.12 |
| 2022-11-30 | -1.12 |
| 2022-11-29 | -1.12 |
| 2022-11-28 | -1.00 |
| 2022-11-25 | -1.24 |
| 2022-11-24 | -1.36 |
| 2022-11-23 | -1.00 |
| 2022-11-22 | -2.42 |
| 2022-11-21 | -3.60 |
| 2022-11-18 | -3.24 |
| 2022-11-17 | -1.95 |
| 2022-11-16 | -2.18 |
| 2022-11-15 | -2.18 |
| 2022-11-14 | -5.84 |
| 2022-11-11 | -9.14 |
| 2022-11-10 | -13.61 |
| 2022-11-09 | -10.67 |
| 2022-11-08 | -10.43 |
| 2022-11-07 | -9.96 |
| 2022-11-04 | -13.85 |
| 2022-11-03 | -17.86 |
| 2022-11-02 | -16.09 |
| 2022-11-01 | -17.50 |
| 2022-10-31 | -19.74 |
| 2022-10-28 | -18.56 |
| 2022-10-27 | -8.08 |
| 2022-10-26 | 2.53 |
| 2022-10-25 | 0.88 |
| 2022-10-24 | 0.41 |
| 2022-10-21 | 5.36 |
| 2022-10-20 | 4.18 |
| 2022-10-19 | 7.60 |
| 2022-10-18 | 10.07 |
| 2022-10-17 | 5.71 |
| 2022-10-14 | 6.89 |
| 2022-10-13 | 4.18 |
| 2022-10-12 | 4.53 |
| 2022-10-11 | 1.94 |
| 2022-10-10 | 1.59 |
| 2022-10-07 | 6.42 |
| 2022-10-06 | 6.77 |
| 2022-10-05 | 11.61 |
| 2022-10-03 | 5.01 |
| 2022-09-30 | 7.36 |
| 2022-09-29 | 10.43 |
| 2022-09-28 | 9.48 |
| 2022-09-27 | 16.44 |
| 2022-09-26 | 16.67 |
| 2022-09-23 | 16.91 |
| 2022-09-22 | 22.09 |
| 2022-09-21 | 22.33 |
| 2022-09-20 | 24.22 |
| 2022-09-19 | 23.04 |
| 2022-09-16 | 23.04 |
| 2022-09-15 | 26.81 |
| 2022-09-14 | 32.94 |
| 2022-09-13 | 35.29 |
| 2022-09-09 | 37.65 |
| 2022-09-08 | 35.53 |
| 2022-09-07 | 35.53 |
| 2022-09-06 | 35.06 |
| 2022-09-05 | 32.23 |
| 2022-09-02 | 33.64 |
| 2022-09-01 | 37.42 |
| 2022-08-31 | 38.36 |
| 2022-08-30 | 42.13 |
| 2022-08-29 | 42.60 |
| 2022-08-26 | 42.60 |
| 2022-08-25 | 40.24 |
| 2022-08-24 | 38.12 |
| 2022-08-23 | 43.31 |
| 2022-08-22 | 48.26 |
| 2022-08-19 | 73.48 |
| 2022-08-18 | 71.12 |
| 2022-08-17 | 70.65 |
| 2022-08-16 | 74.89 |
| 2022-08-15 | 73.24 |
| 2022-08-12 | 72.77 |
| 2022-08-11 | 71.83 |
| 2022-08-10 | 69.94 |
| 2022-08-09 | 73.01 |
| 2022-08-08 | 70.89 |
| 2022-08-05 | 67.11 |
| 2022-08-04 | 68.76 |
| 2022-08-03 | 70.18 |
| 2022-08-02 | 62.64 |
| 2022-08-01 | 64.29 |
| 2022-07-29 | 64.99 |
| 2022-07-28 | 63.81 |
| 2022-07-27 | 64.29 |
| 2022-07-26 | 64.99 |
| 2022-07-25 | 61.93 |
| 2022-07-22 | 69.71 |
| 2022-07-21 | 67.11 |
| 2022-07-20 | 70.89 |
| 2022-07-19 | 66.88 |
| 2022-07-18 | 71.12 |
| 2022-07-15 | 70.89 |
| 2022-07-14 | 74.89 |
| 2022-07-13 | 79.61 |
| 2022-07-12 | 64.52 |
| 2022-07-11 | 63.81 |
| 2022-07-08 | 65.94 |
| 2022-07-07 | 69.47 |
| 2022-07-06 | 70.89 |
| 2022-07-05 | 73.95 |
| 2022-07-04 | 70.41 |
| 2022-06-30 | 73.01 |
| 2022-06-29 | 68.29 |
| 2022-06-28 | 73.71 |
| 2022-06-27 | 62.64 |
| 2022-06-24 | 62.87 |
| 2022-06-23 | 57.77 |
| 2022-06-22 | 56.85 |
| 2022-06-21 | 58.70 |
| 2022-06-20 | 60.77 |
| 2022-06-17 | 52.24 |
| 2022-06-16 | 44.86 |
| 2022-06-15 | 44.86 |
| 2022-06-14 | 45.09 |
| 2022-06-13 | 46.01 |
| 2022-06-10 | 45.55 |
| 2022-06-09 | 42.32 |
| 2022-06-08 | 46.24 |
| 2022-06-07 | 46.93 |
| 2022-06-06 | 49.24 |
| 2022-06-02 | 46.70 |
| 2022-06-01 | 46.01 |
| 2022-05-31 | 48.32 |
| 2022-05-30 | 42.32 |
| 2022-05-27 | 38.40 |
| 2022-05-26 | 41.40 |
| 2022-05-25 | 37.48 |
| 2022-05-24 | 37.25 |
| 2022-05-23 | 39.55 |
| 2022-05-20 | 39.78 |
| 2022-05-19 | 38.40 |
| 2022-05-18 | 35.63 |
| 2022-05-17 | 34.02 |
| 2022-05-16 | 30.56 |
| 2022-05-13 | 31.25 |
| 2022-05-12 | 27.79 |
| 2022-05-11 | 31.48 |
| 2022-05-10 | 27.56 |
| 2022-05-06 | 26.87 |
| 2022-05-05 | 30.09 |
| 2022-05-04 | 29.40 |
| 2022-05-03 | 30.33 |
| 2022-04-29 | 30.09 |
| 2022-04-28 | 27.79 |
| 2022-04-27 | 29.17 |
| 2022-04-26 | 25.02 |
| 2022-04-25 | 26.17 |
| 2022-04-22 | 34.48 |
| 2022-04-21 | 31.94 |
| 2022-04-20 | 32.63 |
| 2022-04-19 | 34.48 |
| 2022-04-14 | 41.40 |
| 2022-04-13 | 34.94 |
| 2022-04-12 | 33.32 |
| 2022-04-11 | 32.63 |
| 2022-04-08 | 34.02 |
| 2022-04-07 | 27.79 |
| 2022-04-06 | 32.17 |
| 2022-04-04 | 35.63 |
| 2022-04-01 | 35.40 |
| 2022-03-31 | 36.32 |
| 2022-03-30 | 36.55 |
| 2022-03-29 | 28.02 |
| 2022-03-28 | 28.02 |
| 2022-03-25 | 33.09 |
| 2022-03-24 | 39.09 |
| 2022-03-23 | 40.94 |
| 2022-03-22 | 37.25 |
| 2022-03-21 | 35.17 |
| 2022-03-18 | 37.25 |
| 2022-03-17 | 38.40 |
| 2022-03-16 | 29.17 |
| 2022-03-15 | 19.48 |
| 2022-03-14 | 30.09 |
| 2022-03-11 | 38.86 |
| 2022-03-10 | 39.32 |
| 2022-03-09 | 32.63 |
| 2022-03-08 | 34.02 |
| 2022-03-07 | 40.01 |
| 2022-03-04 | 44.86 |
| 2022-03-03 | 51.32 |
| 2022-03-02 | 50.62 |
| 2022-03-01 | 55.24 |
| 2022-02-28 | 46.93 |
| 2022-02-25 | 48.78 |
| 2022-02-24 | 47.63 |
| 2022-02-23 | 53.39 |
| 2022-02-22 | 49.47 |
| 2022-02-21 | 52.47 |
| 2022-02-18 | 53.16 |
| 2022-02-17 | 56.39 |
| 2022-02-16 | 53.16 |
| 2022-02-15 | 52.93 |
| 2022-02-14 | 48.55 |
| 2022-02-11 | 51.09 |
| 2022-02-10 | 58.24 |
| 2022-02-09 | 56.16 |
| 2022-02-08 | 54.08 |
| 2022-02-07 | 55.70 |
| 2022-02-04 | 58.01 |
| 2022-01-31 | 55.70 |
| 2022-01-28 | 54.78 |
| 2022-01-27 | 55.01 |
| 2022-01-26 | 56.62 |
| 2022-01-25 | 50.85 |
| 2022-01-24 | 53.62 |
| 2022-01-21 | 57.77 |
| 2022-01-20 | 58.01 |
| 2022-01-19 | 59.16 |
| 2022-01-18 | 59.62 |
| 2022-01-17 | 60.08 |
| 2022-01-14 | 61.70 |
| 2022-01-13 | 61.47 |
| 2022-01-12 | 63.54 |
| 2022-01-11 | 59.39 |
| 2022-01-10 | 60.54 |
| 2022-01-07 | 59.39 |
| 2022-01-06 | 63.77 |
| 2022-01-05 | 62.85 |
| 2022-01-04 | 71.61 |
| 2022-01-03 | 82.92 |
| 2021-12-31 | 75.54 |
| 2021-12-30 | 71.38 |
| 2021-12-29 | 72.77 |
| 2021-12-28 | 73.23 |
| 2021-12-24 | 78.30 |
| 2021-12-23 | 79.69 |
| 2021-12-22 | 74.15 |
| 2021-12-21 | 76.69 |
| 2021-12-20 | 76.92 |
| 2021-12-17 | 94.45 |
| 2021-12-16 | 100.45 |
| 2021-12-15 | 96.07 |
| 2021-12-14 | 99.29 |
| 2021-12-13 | 99.53 |
| 2021-12-10 | 98.60 |
| 2021-12-09 | 103.91 |
| 2021-12-08 | 101.14 |
| 2021-12-07 | 97.22 |
| 2021-12-06 | 93.53 |
| 2021-12-03 | 93.76 |
| 2021-12-02 | 96.99 |
| 2021-12-01 | 96.76 |
| 2021-11-30 | 98.37 |
| 2021-11-29 | 99.53 |
| 2021-11-26 | 96.99 |
| 2021-11-25 | 100.45 |
| 2021-11-24 | 96.76 |
| 2021-11-23 | 97.91 |
| 2021-11-22 | 107.37 |
| 2021-11-19 | 107.37 |
| 2021-11-18 | 106.21 |
| 2021-11-17 | 107.83 |
| 2021-11-16 | 101.60 |
| 2021-11-15 | 102.75 |
| 2021-11-12 | 108.98 |
| 2021-11-11 | 104.14 |
| 2021-11-10 | 102.52 |
| 2021-11-09 | 107.83 |
| 2021-11-08 | 108.29 |
| 2021-11-05 | 116.36 |
| 2021-11-04 | 123.98 |
| 2021-11-03 | 100.68 |
| 2021-11-02 | 102.75 |
| 2021-11-01 | 98.37 |
| 2021-10-29 | 101.14 |
| 2021-10-28 | 102.99 |
| 2021-10-27 | 101.14 |
| 2021-10-26 | 79.69 |
| 2021-10-25 | 81.07 |
| 2021-10-22 | 76.92 |
| 2021-10-21 | 79.46 |
| 2021-10-20 | 83.38 |
| 2021-10-19 | 79.69 |
| 2021-10-18 | 77.61 |
| 2021-10-15 | 71.85 |
| 2021-10-12 | 70.92 |
| 2021-10-11 | 74.38 |
| 2021-10-08 | 75.54 |
| 2021-10-07 | 87.99 |
| 2021-10-06 | 87.30 |
| 2021-10-05 | 87.30 |
| 2021-10-04 | 80.15 |
| 2021-09-30 | 89.15 |
| 2021-09-29 | 93.07 |
| 2021-09-28 | 100.45 |
| 2021-09-27 | 87.76 |
| 2021-09-24 | 94.22 |
| 2021-09-23 | 90.76 |
| 2021-09-21 | 94.22 |
| 2021-09-20 | 96.30 |
| 2021-09-17 | 102.29 |
| 2021-09-16 | 94.91 |
| 2021-09-15 | 106.21 |
| 2021-09-14 | 89.84 |
| 2021-09-13 | 90.30 |
| 2021-09-10 | 92.14 |
| 2021-09-09 | 88.45 |
| 2021-09-08 | 101.37 |
| 2021-09-07 | 94.68 |
| 2021-09-06 | 96.07 |
| 2021-09-03 | 95.14 |
| 2021-09-02 | 93.30 |
| 2021-09-01 | 62.85 |
| 2021-08-31 | 71.38 |
| 2021-08-30 | 67.23 |
| 2021-08-27 | 56.85 |
| 2021-08-26 | 56.39 |
| 2021-08-25 | 64.23 |
| 2021-08-24 | 67.46 |
| 2021-08-23 | 62.85 |
| 2021-08-20 | 51.78 |
| 2021-08-19 | 46.70 |
| 2021-08-18 | 51.55 |
| 2021-08-17 | 49.47 |
| 2021-08-16 | 53.16 |
| 2021-08-13 | 58.24 |
| 2021-08-12 | 59.16 |
| 2021-08-11 | 63.08 |
| 2021-08-10 | 61.47 |
| 2021-08-09 | 63.77 |
| 2021-08-06 | 67.92 |
| 2021-08-05 | 70.92 |
| 2021-08-04 | 79.46 |
| 2021-08-03 | 70.92 |
| 2021-08-02 | 73.92 |
| 2021-07-30 | 67.92 |
| 2021-07-29 | 55.47 |
| 2021-07-28 | 45.78 |
| 2021-07-27 | 49.93 |
| 2021-07-26 | 41.17 |
| 2021-07-23 | 38.86 |
| 2021-07-22 | 37.25 |
| 2021-07-21 | 33.79 |
| 2021-07-20 | 32.63 |
| 2021-07-19 | 34.48 |
| 2021-07-16 | 36.78 |
| 2021-07-15 | 36.09 |
| 2021-07-14 | 38.63 |
| 2021-07-13 | 44.86 |
| 2021-07-12 | 39.78 |
| 2021-07-09 | 39.55 |
| 2021-07-08 | 39.78 |
| 2021-07-07 | 39.32 |
| 2021-07-06 | 35.63 |
| 2021-07-05 | 35.40 |
| 2021-07-02 | 34.02 |
| 2021-06-30 | 40.01 |
| 2021-06-29 | 45.78 |
| 2021-06-28 | 45.78 |
| 2021-06-25 | 45.33 |
| 2021-06-24 | 46.23 |
| 2021-06-23 | 43.30 |
| 2021-06-22 | 43.30 |
| 2021-06-21 | 42.40 |
| 2021-06-18 | 41.72 |
| 2021-06-17 | 41.95 |
| 2021-06-16 | 42.62 |
| 2021-06-15 | 45.33 |
| 2021-06-11 | 45.78 |
| 2021-06-10 | 45.78 |
| 2021-06-09 | 44.43 |
| 2021-06-08 | 44.88 |
| 2021-06-07 | 43.07 |
| 2021-06-04 | 44.65 |
| 2021-06-03 | 44.65 |
| 2021-06-02 | 48.26 |
| 2021-06-01 | 45.10 |
| 2021-05-31 | 48.93 |
| 2021-05-28 | 46.00 |
| 2021-05-27 | 47.13 |
| 2021-05-26 | 45.55 |
| 2021-05-25 | 46.45 |
| 2021-05-24 | 43.75 |
| 2021-05-21 | 43.30 |
| 2021-05-20 | 42.40 |
| 2021-05-18 | 39.02 |
| 2021-05-17 | 35.86 |
| 2021-05-14 | 34.74 |
| 2021-05-13 | 31.36 |
| 2021-05-12 | 39.70 |
| 2021-05-11 | 47.13 |
| 2021-05-10 | 43.98 |
| 2021-05-07 | 39.02 |
| 2021-05-06 | 41.27 |
| 2021-05-05 | 40.37 |
| 2021-05-04 | 43.07 |
| 2021-05-03 | 43.30 |
| 2021-04-30 | 44.20 |
| 2021-04-29 | 46.91 |
| 2021-04-28 | 48.48 |
| 2021-04-27 | 48.93 |
| 2021-04-26 | 57.72 |
| 2021-04-23 | 61.10 |
| 2021-04-22 | 55.47 |
| 2021-04-21 | 55.69 |
| 2021-04-20 | 59.30 |
| 2021-04-19 | 62.00 |
| 2021-04-16 | 54.34 |
| 2021-04-15 | 53.66 |
| 2021-04-14 | 58.62 |
| 2021-04-13 | 56.14 |
| 2021-04-12 | 54.79 |
| 2021-04-09 | 67.18 |
| 2021-04-08 | 68.08 |
| 2021-04-07 | 67.63 |
| 2021-04-01 | 68.76 |
| 2021-03-31 | 64.48 |
| 2021-03-30 | 64.03 |
| 2021-03-29 | 73.27 |
| 2021-03-26 | 75.07 |
| 2021-03-25 | 61.78 |
| 2021-03-24 | 66.06 |
| 2021-03-23 | 67.41 |
| 2021-03-22 | 78.90 |
| 2021-03-19 | 68.08 |
| 2021-03-18 | 69.44 |
| 2021-03-17 | 71.92 |
| 2021-03-16 | 71.69 |
| 2021-03-15 | 68.31 |
| 2021-03-12 | 66.73 |
| 2021-03-11 | 64.48 |
| 2021-03-10 | 56.82 |
| 2021-03-09 | 57.27 |
| 2021-03-08 | 46.91 |
| 2021-03-05 | 62.45 |
| 2021-03-04 | 67.86 |
| 2021-03-03 | 91.07 |
| 2021-03-02 | 97.15 |
| 2021-03-01 | 95.35 |
| 2021-02-26 | 87.01 |
| 2021-02-25 | 88.36 |
| 2021-02-24 | 96.25 |
| 2021-02-23 | 105.26 |
| 2021-02-22 | 93.09 |
| 2021-02-19 | 97.83 |
| 2021-02-18 | 102.56 |
| 2021-02-17 | 112.02 |
| 2021-02-16 | 114.05 |
| 2021-02-11 | 95.57 |
| 2021-02-10 | 96.92 |
| 2021-02-09 | 96.70 |
| 2021-02-08 | 86.11 |
| 2021-02-05 | 79.35 |
| 2021-02-04 | 86.79 |
| 2021-02-03 | 86.79 |
| 2021-02-02 | 90.84 |
| 2021-02-01 | 82.73 |
| 2021-01-29 | 82.28 |
| 2021-01-28 | 86.56 |
| 2021-01-27 | 98.95 |
| 2021-01-26 | 106.16 |
| 2021-01-25 | 107.29 |
| 2021-01-22 | 107.29 |
| 2021-01-21 | 99.40 |
| 2021-01-20 | 98.50 |
| 2021-01-19 | 84.08 |
| 2021-01-18 | 91.74 |
| 2021-01-15 | 91.29 |
| 2021-01-14 | 91.74 |
| 2021-01-13 | 103.23 |
| 2021-01-12 | 104.14 |
| 2021-01-11 | 102.11 |
| 2021-01-08 | 107.06 |
| 2021-01-07 | 106.61 |
| 2021-01-06 | 96.47 |
| 2021-01-05 | 89.49 |
| 2021-01-04 | 93.09 |
| 2020-12-31 | 75.52 |
| 2020-12-30 | 76.20 |
| 2020-12-29 | 69.66 |
| 2020-12-28 | 74.17 |
| 2020-12-24 | 68.99 |
| 2020-12-23 | 67.41 |
| 2020-12-22 | 54.34 |
| 2020-12-21 | 61.10 |
| 2020-12-18 | 51.19 |
| 2020-12-17 | 48.48 |
| 2020-12-16 | 45.33 |
| 2020-12-15 | 41.95 |
| 2020-12-14 | 38.12 |
| 2020-12-11 | 34.74 |
| 2020-12-10 | 35.64 |
| 2020-12-09 | 36.54 |
| 2020-12-08 | 40.37 |
| 2020-12-07 | 41.50 |
| 2020-12-04 | 41.95 |
| 2020-12-03 | 40.82 |
| 2020-12-02 | 42.40 |
| 2020-12-01 | 44.65 |
| 2020-11-30 | 39.92 |
| 2020-11-27 | 38.34 |
| 2020-11-26 | 43.07 |
| 2020-11-25 | 39.92 |
| 2020-11-24 | 39.47 |
| 2020-11-23 | 39.70 |
| 2020-11-20 | 34.06 |
| 2020-11-19 | 36.32 |
| 2020-11-18 | 31.13 |
| 2020-11-17 | 28.43 |
| 2020-11-16 | 28.65 |
| 2020-11-13 | 30.23 |
| 2020-11-12 | 33.61 |
| 2020-11-11 | 38.57 |
| 2020-11-10 | 39.47 |
| 2020-11-09 | 32.94 |
| 2020-11-06 | 23.92 |
| 2020-11-05 | 30.23 |
| 2020-11-04 | 24.37 |
| 2020-11-03 | 18.29 |
| 2020-11-02 | 16.26 |
| 2020-10-30 | 14.91 |
| 2020-10-29 | 19.42 |
| 2020-10-28 | 8.04 |
| 2020-10-27 | 9.50 |
| 2020-10-23 | 11.98 |
| 2020-10-22 | 2.52 |
| 2020-10-21 | 3.76 |
| 2020-10-20 | 2.86 |
| 2020-10-19 | 9.39 |
| 2020-10-16 | 5.56 |
| 2020-10-15 | 15.36 |
| 2020-10-14 | 3.87 |
| 2020-10-12 | -14.94 |
| 2020-10-09 | -12.58 |
| 2020-10-08 | -10.44 |
| 2020-10-07 | -14.61 |
| 2020-10-06 | -16.97 |
| 2020-10-05 | -21.14 |
| 2020-09-30 | -23.84 |
| 2020-09-29 | -25.20 |
| 2020-09-28 | -24.86 |
| 2020-09-25 | -26.32 |
| 2020-09-24 | -23.84 |
| 2020-09-23 | -22.83 |
| 2020-09-22 | -23.39 |
| 2020-09-21 | -20.80 |
| 2020-09-18 | -18.77 |
| 2020-09-17 | -19.34 |
| 2020-09-16 | -20.35 |
| 2020-09-15 | -21.14 |
| 2020-09-14 | -21.93 |
| 2020-09-11 | -27.67 |
| 2020-09-10 | -29.36 |
| 2020-09-09 | -30.04 |
| 2020-09-08 | -29.93 |
| 2020-09-07 | -29.70 |
| 2020-09-04 | -29.14 |
| 2020-09-03 | -27.00 |
| 2020-09-02 | -27.67 |
| 2020-09-01 | -25.08 |
| 2020-08-31 | -24.86 |
| 2020-08-28 | -16.97 |
| 2020-08-27 | -20.35 |
| 2020-08-26 | -18.66 |
| 2020-08-25 | -18.89 |
| 2020-08-24 | -20.46 |
| 2020-08-21 | -21.25 |
| 2020-08-20 | -18.55 |
| 2020-08-19 | -17.08 |
| 2020-08-18 | -13.93 |
| 2020-08-17 | -12.58 |
| 2020-08-14 | -14.83 |
| 2020-08-13 | -11.00 |
| 2020-08-12 | -10.78 |
| 2020-08-11 | -11.34 |
| 2020-08-10 | -11.11 |
| 2020-08-07 | -10.44 |
| 2020-08-06 | -8.75 |
| 2020-08-05 | -7.73 |
| 2020-08-04 | -9.09 |
| 2020-08-03 | -7.73 |
| 2020-07-31 | -12.13 |
| 2020-07-30 | -17.53 |
| 2020-07-29 | -29.36 |
| 2020-07-28 | -30.38 |
| 2020-07-27 | -28.35 |
| 2020-07-24 | -24.52 |
| 2020-07-23 | -20.24 |
| 2020-07-22 | -21.70 |
| 2020-07-21 | -20.58 |
| 2020-07-20 | -21.14 |
| 2020-07-17 | -22.83 |
| 2020-07-16 | -24.07 |
| 2020-07-15 | -21.25 |
| 2020-07-14 | -19.34 |
| 2020-07-13 | -19.34 |
| 2020-07-10 | -19.79 |
| 2020-07-09 | -15.96 |
| 2020-07-08 | -19.11 |
| 2020-07-07 | -20.69 |
| 2020-07-06 | -17.65 |
| 2020-07-03 | -23.39 |
| 2020-07-02 | -23.96 |
| 2020-06-30 | -25.20 |
| 2020-06-29 | -20.91 |
| 2020-06-26 | -19.90 |
| 2020-06-24 | -18.04 |
| 2020-06-23 | -17.27 |
| 2020-06-22 | -16.39 |
| 2020-06-19 | -14.19 |
| 2020-06-18 | -13.53 |
| 2020-06-17 | -14.30 |
| 2020-06-16 | -14.08 |
| 2020-06-15 | -13.64 |
| 2020-06-12 | -14.52 |
| 2020-06-11 | -16.17 |
| 2020-06-10 | -13.42 |
| 2020-06-09 | -13.20 |
| 2020-06-08 | -14.52 |
| 2020-06-05 | -15.95 |
| 2020-06-04 | -14.30 |
| 2020-06-03 | -21.01 |
| 2020-06-02 | -21.01 |
| 2020-06-01 | -22.33 |
| 2020-05-29 | -23.21 |
| 2020-05-28 | -23.76 |
| 2020-05-27 | -22.88 |
| 2020-05-26 | -23.32 |
| 2020-05-25 | -22.66 |
| 2020-05-22 | -23.32 |
| 2020-05-21 | -19.36 |
| 2020-05-20 | -19.25 |
| 2020-05-19 | -19.03 |
| 2020-05-18 | -20.57 |
| 2020-05-15 | -21.56 |
| 2020-05-14 | -20.68 |
| 2020-05-13 | -18.59 |
| 2020-05-12 | -18.04 |
| 2020-05-11 | -17.16 |
| 2020-05-08 | -15.73 |
| 2020-05-07 | -15.40 |
| 2020-05-06 | -15.51 |
| 2020-05-05 | -21.12 |
| 2020-05-04 | -21.78 |
| 2020-04-29 | -16.28 |
| 2020-04-28 | -19.58 |
| 2020-04-27 | -21.67 |
| 2020-04-24 | -21.34 |
| 2020-04-23 | -19.91 |
| 2020-04-22 | -19.69 |
| 2020-04-21 | -18.37 |
| 2020-04-20 | -17.27 |
| 2020-04-17 | -17.38 |
| 2020-04-16 | -18.15 |
| 2020-04-15 | -19.36 |
| 2020-04-14 | -16.50 |
| 2020-04-09 | -19.58 |
| 2020-04-08 | -18.59 |
| 2020-04-07 | -21.78 |
| 2020-04-06 | -26.18 |
| 2020-04-03 | -27.28 |
| 2020-04-02 | -26.29 |
| 2020-04-01 | -25.63 |
| 2020-03-31 | -25.74 |
| 2020-03-30 | -28.27 |
| 2020-03-27 | -26.18 |
| 2020-03-26 | -25.30 |
| 2020-03-25 | -25.96 |
| 2020-03-24 | -30.58 |
| 2020-03-23 | -33.44 |
| 2020-03-20 | -28.93 |
| 2020-03-19 | -32.67 |
| 2020-03-18 | -34.32 |
| 2020-03-17 | -29.92 |
| 2020-03-16 | -29.92 |
| 2020-03-13 | -23.10 |
| 2020-03-12 | -23.21 |
| 2020-03-11 | -19.25 |
| 2020-03-10 | -20.24 |
| 2020-03-09 | -20.13 |
| 2020-03-06 | -15.40 |
| 2020-03-05 | -12.43 |
| 2020-03-04 | -14.85 |
| 2020-03-03 | -15.07 |
| 2020-03-02 | -12.87 |
| 2020-02-28 | -14.85 |
| 2020-02-27 | -10.12 |
| 2020-02-26 | -9.79 |
| 2020-02-25 | -9.24 |
| 2020-02-24 | -7.37 |
| 2020-02-21 | -4.07 |
| 2020-02-20 | -3.52 |
| 2020-02-19 | -4.73 |
| 2020-02-18 | -4.51 |
| 2020-02-17 | -2.53 |
| 2020-02-14 | -4.62 |
| 2020-02-13 | -5.06 |
| 2020-02-12 | -6.82 |
| 2020-02-11 | -7.81 |
| 2020-02-10 | -6.71 |
| 2020-02-07 | -6.60 |
| 2020-02-06 | -4.40 |
| 2020-02-05 | -6.60 |
| 2020-02-04 | -8.58 |
| 2020-02-03 | -11.00 |
| 2020-01-31 | -9.46 |
| 2020-01-30 | -9.79 |
| 2020-01-29 | -3.30 |
| 2020-01-24 | -2.97 |
| 2020-01-23 | -3.74 |
| 2020-01-22 | -1.54 |
| 2020-01-21 | -0.66 |
| 2020-01-20 | 0.99 |
| 2020-01-17 | 2.97 |
| 2020-01-16 | 3.85 |
| 2020-01-15 | 3.19 |
| 2020-01-14 | 2.97 |
| 2020-01-13 | 1.87 |
| 2020-01-10 | 0.66 |
| 2020-01-09 | 3.19 |
| 2020-01-08 | 1.32 |
| 2020-01-07 | 2.97 |
| 2020-01-06 | 3.19 |
| 2020-01-03 | 1.10 |
| 2020-01-02 | 2.09 |
| 2019-12-31 | -0.44 |
| 2019-12-30 | -2.31 |
| 2019-12-27 | -4.73 |
| 2019-12-24 | -6.05 |
| 2019-12-23 | -4.40 |
| 2019-12-20 | -3.19 |
| 2019-12-19 | -4.73 |
| 2019-12-18 | -2.31 |
| 2019-12-17 | -0.55 |
| 2019-12-16 | -1.54 |
| 2019-12-13 | -4.73 |
| 2019-12-12 | -7.04 |
| 2019-12-11 | -7.70 |
| 2019-12-10 | -6.27 |
| 2019-12-09 | -5.06 |
| 2019-12-06 | -7.59 |
| 2019-12-05 | -7.04 |
| 2019-12-04 | -8.25 |
| 2019-12-03 | -6.38 |
| 2019-12-02 | -4.62 |
| 2019-11-29 | -4.18 |
| 2019-11-28 | -4.62 |
| 2019-11-27 | -0.77 |
| 2019-11-26 | -1.21 |
| 2019-11-25 | -0.77 |
| 2019-11-22 | -1.32 |
| 2019-11-21 | -1.32 |
| 2019-11-20 | -1.10 |
| 2019-11-19 | 1.21 |
| 2019-11-18 | 0.66 |
| 2019-11-15 | 0.22 |
| 2019-11-14 | 2.09 |
| 2019-11-13 | 1.98 |
| 2019-11-12 | 2.64 |
| 2019-11-11 | 2.97 |
| 2019-11-08 | 5.83 |
| 2019-11-07 | 5.39 |
| 2019-11-06 | 7.48 |
| 2019-11-05 | 7.04 |
| 2019-11-04 | 5.28 |
| 2019-11-01 | 2.64 |
| 2019-10-31 | 3.08 |
| 2019-10-30 | 4.40 |
| 2019-10-29 | 6.93 |
| 2019-10-28 | 6.16 |
| 2019-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy