Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01417 | 2017-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1417 % |
|---|---|
| 2025-09-02 | -87.93 |
| 2025-09-01 | -87.93 |
| 2025-08-29 | -88.67 |
| 2025-08-28 | -88.67 |
| 2025-08-27 | -88.67 |
| 2025-08-26 | -89.36 |
| 2025-08-25 | -89.36 |
| 2025-08-22 | -89.16 |
| 2025-08-21 | -89.16 |
| 2025-08-20 | -89.16 |
| 2025-08-19 | -89.16 |
| 2025-08-18 | -89.16 |
| 2025-08-15 | -89.16 |
| 2025-08-14 | -89.16 |
| 2025-08-13 | -89.16 |
| 2025-08-12 | -89.16 |
| 2025-08-11 | -88.18 |
| 2025-08-08 | -87.73 |
| 2025-08-07 | -87.73 |
| 2025-08-06 | -89.61 |
| 2025-08-05 | -89.61 |
| 2025-08-04 | -89.66 |
| 2025-08-01 | -89.66 |
| 2025-07-31 | -89.66 |
| 2025-07-30 | -89.66 |
| 2025-07-29 | -89.61 |
| 2025-07-28 | -89.61 |
| 2025-07-25 | -89.61 |
| 2025-07-24 | -89.16 |
| 2025-07-23 | -88.92 |
| 2025-07-22 | -88.92 |
| 2025-07-21 | -89.61 |
| 2025-07-18 | -89.61 |
| 2025-07-17 | -89.61 |
| 2025-07-16 | -88.87 |
| 2025-07-15 | -88.87 |
| 2025-07-14 | -88.87 |
| 2025-07-11 | -88.87 |
| 2025-07-10 | -88.87 |
| 2025-07-09 | -88.87 |
| 2025-07-08 | -88.87 |
| 2025-07-07 | -88.87 |
| 2025-07-04 | -88.87 |
| 2025-07-03 | -88.87 |
| 2025-07-02 | -89.51 |
| 2025-06-30 | -89.51 |
| 2025-06-27 | -89.51 |
| 2025-06-26 | -89.51 |
| 2025-06-25 | -89.51 |
| 2025-06-24 | -89.51 |
| 2025-06-23 | -89.41 |
| 2025-06-20 | -89.41 |
| 2025-06-19 | -89.41 |
| 2025-06-18 | -89.41 |
| 2025-06-17 | -89.26 |
| 2025-06-16 | -89.26 |
| 2025-06-13 | -89.26 |
| 2025-06-12 | -89.26 |
| 2025-06-11 | -88.18 |
| 2025-06-10 | -87.68 |
| 2025-06-09 | -87.68 |
| 2025-06-06 | -87.68 |
| 2025-06-05 | -87.88 |
| 2025-06-04 | -87.88 |
| 2025-06-03 | -87.88 |
| 2025-06-02 | -87.88 |
| 2025-05-30 | -87.88 |
| 2025-05-29 | -87.88 |
| 2025-05-28 | -87.88 |
| 2025-05-27 | -87.88 |
| 2025-05-26 | -87.88 |
| 2025-05-23 | -87.88 |
| 2025-05-22 | -87.73 |
| 2025-05-21 | -87.73 |
| 2025-05-20 | -87.73 |
| 2025-05-19 | -89.16 |
| 2025-05-16 | -89.16 |
| 2025-05-15 | -89.16 |
| 2025-05-14 | -89.16 |
| 2025-05-13 | -89.16 |
| 2025-05-12 | -89.16 |
| 2025-05-09 | -89.16 |
| 2025-05-08 | -88.92 |
| 2025-05-07 | -89.11 |
| 2025-05-06 | -88.67 |
| 2025-05-02 | -90.15 |
| 2025-04-30 | -90.15 |
| 2025-04-29 | -90.99 |
| 2025-04-28 | -91.08 |
| 2025-04-25 | -91.08 |
| 2025-04-24 | -90.49 |
| 2025-04-23 | -90.49 |
| 2025-04-22 | -90.49 |
| 2025-04-17 | -90.49 |
| 2025-04-16 | -90.74 |
| 2025-04-15 | -90.74 |
| 2025-04-14 | -89.66 |
| 2025-04-11 | -89.66 |
| 2025-04-10 | -90.69 |
| 2025-04-09 | -90.69 |
| 2025-04-08 | -90.15 |
| 2025-04-07 | -90.15 |
| 2025-04-03 | -89.90 |
| 2025-04-02 | -89.90 |
| 2025-04-01 | -89.90 |
| 2025-03-31 | -89.90 |
| 2025-03-28 | -89.90 |
| 2025-03-27 | -89.90 |
| 2025-03-26 | -90.44 |
| 2025-03-25 | -90.44 |
| 2025-03-24 | -89.56 |
| 2025-03-21 | -89.56 |
| 2025-03-20 | -89.56 |
| 2025-03-19 | -89.56 |
| 2025-03-18 | -89.56 |
| 2025-03-17 | -89.21 |
| 2025-03-14 | -89.21 |
| 2025-03-13 | -89.21 |
| 2025-03-12 | -89.21 |
| 2025-03-11 | -89.21 |
| 2025-03-10 | -87.93 |
| 2025-03-07 | -87.93 |
| 2025-03-06 | -87.93 |
| 2025-03-05 | -87.93 |
| 2025-03-04 | -87.93 |
| 2025-03-03 | -88.72 |
| 2025-02-28 | -88.72 |
| 2025-02-27 | -88.72 |
| 2025-02-26 | -88.67 |
| 2025-02-25 | -88.67 |
| 2025-02-24 | -88.67 |
| 2025-02-21 | -88.67 |
| 2025-02-20 | -88.18 |
| 2025-02-19 | -89.46 |
| 2025-02-18 | -89.46 |
| 2025-02-17 | -90.74 |
| 2025-02-14 | -90.74 |
| 2025-02-13 | -90.74 |
| 2025-02-12 | -90.74 |
| 2025-02-11 | -90.74 |
| 2025-02-10 | -90.74 |
| 2025-02-07 | -90.74 |
| 2025-02-06 | -90.74 |
| 2025-02-05 | -90.74 |
| 2025-02-04 | -90.74 |
| 2025-02-03 | -90.74 |
| 2025-01-28 | -90.74 |
| 2025-01-27 | -90.74 |
| 2025-01-24 | -90.74 |
| 2025-01-23 | -90.74 |
| 2025-01-22 | -90.74 |
| 2025-01-21 | -90.74 |
| 2025-01-20 | -90.74 |
| 2025-01-17 | -90.74 |
| 2025-01-16 | -90.74 |
| 2025-01-15 | -89.95 |
| 2025-01-14 | -90.15 |
| 2025-01-13 | -90.15 |
| 2025-01-10 | -90.15 |
| 2025-01-09 | -90.15 |
| 2025-01-08 | -90.15 |
| 2025-01-07 | -90.15 |
| 2025-01-06 | -90.15 |
| 2025-01-03 | -90.15 |
| 2025-01-02 | -90.15 |
| 2024-12-31 | -90.15 |
| 2024-12-30 | -90.39 |
| 2024-12-27 | -90.44 |
| 2024-12-24 | -91.48 |
| 2024-12-23 | -91.48 |
| 2024-12-20 | -91.53 |
| 2024-12-19 | -91.53 |
| 2024-12-18 | -91.58 |
| 2024-12-17 | -91.58 |
| 2024-12-16 | -91.58 |
| 2024-12-13 | -91.58 |
| 2024-12-12 | -91.58 |
| 2024-12-11 | -91.58 |
| 2024-12-10 | -91.53 |
| 2024-12-09 | -91.53 |
| 2024-12-06 | -91.53 |
| 2024-12-05 | -91.38 |
| 2024-12-04 | -91.38 |
| 2024-12-03 | -91.38 |
| 2024-12-02 | -91.28 |
| 2024-11-29 | -91.28 |
| 2024-11-28 | -91.28 |
| 2024-11-27 | -91.28 |
| 2024-11-26 | -91.08 |
| 2024-11-25 | -91.08 |
| 2024-11-22 | -91.08 |
| 2024-11-21 | -91.08 |
| 2024-11-20 | -91.08 |
| 2024-11-19 | -91.08 |
| 2024-11-18 | -91.08 |
| 2024-11-15 | -91.03 |
| 2024-11-14 | -91.03 |
| 2024-11-13 | -91.03 |
| 2024-11-12 | -91.08 |
| 2024-11-11 | -91.08 |
| 2024-11-08 | -91.13 |
| 2024-11-07 | -91.23 |
| 2024-11-06 | -90.59 |
| 2024-11-05 | -90.64 |
| 2024-11-04 | -89.16 |
| 2024-11-01 | -89.16 |
| 2024-10-31 | -89.16 |
| 2024-10-30 | -89.16 |
| 2024-10-29 | -89.16 |
| 2024-10-28 | -89.16 |
| 2024-10-25 | -89.01 |
| 2024-10-24 | -89.06 |
| 2024-10-23 | -89.06 |
| 2024-10-22 | -89.06 |
| 2024-10-21 | -89.06 |
| 2024-10-18 | -89.11 |
| 2024-10-17 | -89.06 |
| 2024-10-16 | -88.18 |
| 2024-10-15 | -88.18 |
| 2024-10-14 | -88.18 |
| 2024-10-10 | -88.18 |
| 2024-10-09 | -88.18 |
| 2024-10-08 | -86.70 |
| 2024-10-07 | -85.96 |
| 2024-10-04 | -88.18 |
| 2024-10-03 | -87.68 |
| 2024-10-02 | -87.19 |
| 2024-09-30 | -88.97 |
| 2024-09-27 | -87.78 |
| 2024-09-26 | -85.22 |
| 2024-09-25 | -84.73 |
| 2024-09-24 | -84.48 |
| 2024-09-23 | -84.48 |
| 2024-09-20 | -84.48 |
| 2024-09-19 | -84.48 |
| 2024-09-17 | -84.48 |
| 2024-09-16 | -84.48 |
| 2024-09-13 | -84.48 |
| 2024-09-12 | -84.48 |
| 2024-09-11 | -84.48 |
| 2024-09-10 | -84.48 |
| 2024-09-09 | -84.48 |
| 2024-09-05 | -84.48 |
| 2024-09-04 | -84.48 |
| 2024-09-03 | -84.48 |
| 2024-09-02 | -84.48 |
| 2024-08-30 | -84.48 |
| 2024-08-29 | -84.48 |
| 2024-08-28 | -84.48 |
| 2024-08-27 | -84.48 |
| 2024-08-26 | -84.48 |
| 2024-08-23 | -84.48 |
| 2024-08-22 | -84.48 |
| 2024-08-21 | -84.48 |
| 2024-08-20 | -84.48 |
| 2024-08-19 | -84.48 |
| 2024-08-16 | -84.48 |
| 2024-08-15 | -84.48 |
| 2024-08-14 | -84.48 |
| 2024-08-13 | -84.48 |
| 2024-08-12 | -84.48 |
| 2024-08-09 | -84.48 |
| 2024-08-08 | -84.48 |
| 2024-08-07 | -84.48 |
| 2024-08-06 | -84.48 |
| 2024-08-05 | -81.53 |
| 2024-08-02 | -81.28 |
| 2024-08-01 | -81.28 |
| 2024-07-31 | -81.28 |
| 2024-07-30 | -81.28 |
| 2024-07-29 | -81.28 |
| 2024-07-26 | -81.28 |
| 2024-07-25 | -81.28 |
| 2024-07-24 | -81.28 |
| 2024-07-23 | -81.28 |
| 2024-07-22 | -81.28 |
| 2024-07-19 | -81.28 |
| 2024-07-18 | -81.28 |
| 2024-07-17 | -81.28 |
| 2024-07-16 | -80.54 |
| 2024-07-15 | -80.54 |
| 2024-07-12 | -80.54 |
| 2024-07-11 | -80.30 |
| 2024-07-10 | -80.30 |
| 2024-07-09 | -80.05 |
| 2024-07-08 | -80.05 |
| 2024-07-05 | -80.05 |
| 2024-07-04 | -80.05 |
| 2024-07-03 | -80.05 |
| 2024-07-02 | -82.27 |
| 2024-06-28 | -84.48 |
| 2024-06-27 | -84.48 |
| 2024-06-26 | -84.48 |
| 2024-06-25 | -83.50 |
| 2024-06-24 | -84.73 |
| 2024-06-21 | -84.73 |
| 2024-06-20 | -84.73 |
| 2024-06-19 | -84.73 |
| 2024-06-18 | -84.48 |
| 2024-06-17 | -82.02 |
| 2024-06-14 | -82.02 |
| 2024-06-13 | -82.02 |
| 2024-06-12 | -82.02 |
| 2024-06-11 | -82.02 |
| 2024-06-07 | -79.80 |
| 2024-06-06 | -79.31 |
| 2024-06-05 | -79.31 |
| 2024-06-04 | -79.31 |
| 2024-06-03 | -79.31 |
| 2024-05-31 | -79.31 |
| 2024-05-30 | -79.31 |
| 2024-05-29 | -79.31 |
| 2024-05-28 | -78.82 |
| 2024-05-27 | -79.06 |
| 2024-05-24 | -79.06 |
| 2024-05-23 | -79.06 |
| 2024-05-22 | -80.54 |
| 2024-05-21 | -79.06 |
| 2024-05-20 | -81.28 |
| 2024-05-17 | -82.76 |
| 2024-05-16 | -85.22 |
| 2024-05-14 | -85.22 |
| 2024-05-13 | -85.22 |
| 2024-05-10 | -85.22 |
| 2024-05-09 | -85.71 |
| 2024-05-08 | -85.47 |
| 2024-05-07 | -85.47 |
| 2024-05-06 | -86.95 |
| 2024-05-03 | -85.47 |
| 2024-05-02 | -85.47 |
| 2024-04-30 | -85.47 |
| 2024-04-29 | -85.47 |
| 2024-04-26 | -86.95 |
| 2024-04-25 | -88.18 |
| 2024-04-24 | -88.18 |
| 2024-04-23 | -88.18 |
| 2024-04-22 | -88.18 |
| 2024-04-19 | -88.18 |
| 2024-04-18 | -88.18 |
| 2024-04-17 | -88.18 |
| 2024-04-16 | -87.83 |
| 2024-04-15 | -85.47 |
| 2024-04-12 | -85.47 |
| 2024-04-11 | -85.47 |
| 2024-04-10 | -85.47 |
| 2024-04-09 | -85.47 |
| 2024-04-08 | -85.47 |
| 2024-04-05 | -83.50 |
| 2024-04-03 | -83.50 |
| 2024-04-02 | -83.50 |
| 2024-03-28 | -81.28 |
| 2024-03-27 | -81.28 |
| 2024-03-26 | -81.28 |
| 2024-03-25 | -81.28 |
| 2024-03-22 | -81.28 |
| 2024-03-21 | -81.28 |
| 2024-03-20 | -81.28 |
| 2024-03-19 | -81.28 |
| 2024-03-18 | -81.28 |
| 2024-03-15 | -82.76 |
| 2024-03-14 | -82.76 |
| 2024-03-13 | -82.76 |
| 2024-03-12 | -82.02 |
| 2024-03-11 | -82.02 |
| 2024-03-08 | -82.27 |
| 2024-03-07 | -82.27 |
| 2024-03-06 | -83.00 |
| 2024-03-05 | -83.74 |
| 2024-03-04 | -84.73 |
| 2024-03-01 | -81.28 |
| 2024-02-29 | -81.28 |
| 2024-02-28 | -81.28 |
| 2024-02-27 | -81.28 |
| 2024-02-26 | -80.30 |
| 2024-02-23 | -81.28 |
| 2024-02-22 | -81.28 |
| 2024-02-21 | -81.28 |
| 2024-02-20 | -81.28 |
| 2024-02-19 | -81.28 |
| 2024-02-16 | -81.28 |
| 2024-02-15 | -82.76 |
| 2024-02-14 | -82.76 |
| 2024-02-09 | -82.76 |
| 2024-02-08 | -82.76 |
| 2024-02-07 | -82.76 |
| 2024-02-06 | -82.76 |
| 2024-02-05 | -82.76 |
| 2024-02-02 | -82.76 |
| 2024-02-01 | -82.76 |
| 2024-01-31 | -82.76 |
| 2024-01-30 | -82.76 |
| 2024-01-29 | -82.76 |
| 2024-01-26 | -82.76 |
| 2024-01-25 | -82.76 |
| 2024-01-24 | -83.25 |
| 2024-01-23 | -83.25 |
| 2024-01-22 | -82.27 |
| 2024-01-19 | -82.27 |
| 2024-01-18 | -82.27 |
| 2024-01-17 | -82.27 |
| 2024-01-16 | -82.27 |
| 2024-01-15 | -82.27 |
| 2024-01-12 | -82.27 |
| 2024-01-11 | -82.27 |
| 2024-01-10 | -82.27 |
| 2024-01-09 | -81.28 |
| 2024-01-08 | -81.28 |
| 2024-01-05 | -81.28 |
| 2024-01-04 | -81.28 |
| 2024-01-03 | -81.28 |
| 2024-01-02 | -81.28 |
| 2023-12-29 | -82.02 |
| 2023-12-28 | -82.02 |
| 2023-12-27 | -82.27 |
| 2023-12-22 | -82.51 |
| 2023-12-21 | -82.51 |
| 2023-12-20 | -79.80 |
| 2023-12-19 | -79.80 |
| 2023-12-18 | -78.08 |
| 2023-12-15 | -78.08 |
| 2023-12-14 | -78.08 |
| 2023-12-13 | -77.59 |
| 2023-12-12 | -77.59 |
| 2023-12-11 | -76.85 |
| 2023-12-08 | -78.33 |
| 2023-12-07 | -77.83 |
| 2023-12-06 | -77.34 |
| 2023-12-05 | -77.34 |
| 2023-12-04 | -76.85 |
| 2023-12-01 | -76.60 |
| 2023-11-30 | -76.60 |
| 2023-11-29 | -76.60 |
| 2023-11-28 | -76.60 |
| 2023-11-27 | -79.31 |
| 2023-11-24 | -79.31 |
| 2023-11-23 | -79.31 |
| 2023-11-22 | -79.31 |
| 2023-11-21 | -78.82 |
| 2023-11-20 | -78.82 |
| 2023-11-17 | -78.82 |
| 2023-11-16 | -78.82 |
| 2023-11-15 | -78.33 |
| 2023-11-14 | -79.31 |
| 2023-11-13 | -79.31 |
| 2023-11-10 | -79.31 |
| 2023-11-09 | -79.31 |
| 2023-11-08 | -78.08 |
| 2023-11-07 | -78.08 |
| 2023-11-06 | -78.08 |
| 2023-11-03 | -78.08 |
| 2023-11-02 | -78.08 |
| 2023-11-01 | -78.33 |
| 2023-10-31 | -78.33 |
| 2023-10-30 | -78.33 |
| 2023-10-27 | -78.33 |
| 2023-10-26 | -78.57 |
| 2023-10-25 | -78.57 |
| 2023-10-24 | -77.83 |
| 2023-10-20 | -78.57 |
| 2023-10-19 | -78.57 |
| 2023-10-18 | -77.34 |
| 2023-10-17 | -77.34 |
| 2023-10-16 | -77.34 |
| 2023-10-13 | -77.34 |
| 2023-10-12 | -77.34 |
| 2023-10-11 | -77.83 |
| 2023-10-10 | -77.34 |
| 2023-10-09 | -77.83 |
| 2023-10-06 | -79.06 |
| 2023-10-05 | -79.06 |
| 2023-10-04 | -77.83 |
| 2023-10-03 | -77.83 |
| 2023-09-29 | -77.83 |
| 2023-09-28 | -77.83 |
| 2023-09-27 | -77.83 |
| 2023-09-26 | -77.83 |
| 2023-09-25 | -77.83 |
| 2023-09-22 | -77.83 |
| 2023-09-21 | -78.82 |
| 2023-09-20 | -77.83 |
| 2023-09-19 | -77.83 |
| 2023-09-18 | -77.83 |
| 2023-09-15 | -78.57 |
| 2023-09-14 | -77.09 |
| 2023-09-13 | -77.09 |
| 2023-09-12 | -77.09 |
| 2023-09-11 | -77.09 |
| 2023-09-07 | -77.09 |
| 2023-09-06 | -77.83 |
| 2023-09-05 | -78.82 |
| 2023-09-04 | -78.33 |
| 2023-08-31 | -77.09 |
| 2023-08-30 | -77.09 |
| 2023-08-29 | -77.09 |
| 2023-08-28 | -77.09 |
| 2023-08-25 | -77.09 |
| 2023-08-24 | -77.09 |
| 2023-08-23 | -77.09 |
| 2023-08-22 | -77.09 |
| 2023-08-21 | -77.59 |
| 2023-08-18 | -76.35 |
| 2023-08-17 | -76.35 |
| 2023-08-16 | -78.82 |
| 2023-08-15 | -78.08 |
| 2023-08-14 | -78.08 |
| 2023-08-11 | -78.08 |
| 2023-08-10 | -78.57 |
| 2023-08-09 | -77.83 |
| 2023-08-08 | -77.83 |
| 2023-08-07 | -77.34 |
| 2023-08-04 | -77.09 |
| 2023-08-03 | -76.35 |
| 2023-08-02 | -76.35 |
| 2023-08-01 | -76.35 |
| 2023-07-31 | -76.35 |
| 2023-07-28 | -77.83 |
| 2023-07-27 | -77.83 |
| 2023-07-26 | -79.06 |
| 2023-07-25 | -77.59 |
| 2023-07-24 | -77.34 |
| 2023-07-21 | -77.34 |
| 2023-07-20 | -76.11 |
| 2023-07-19 | -75.62 |
| 2023-07-18 | -76.60 |
| 2023-07-14 | -76.60 |
| 2023-07-13 | -76.60 |
| 2023-07-12 | -77.83 |
| 2023-07-11 | -77.83 |
| 2023-07-10 | -75.37 |
| 2023-07-07 | -74.88 |
| 2023-07-06 | -74.88 |
| 2023-07-05 | -74.88 |
| 2023-07-04 | -74.38 |
| 2023-07-03 | -72.91 |
| 2023-06-30 | -75.37 |
| 2023-06-29 | -74.88 |
| 2023-06-28 | -74.88 |
| 2023-06-27 | -74.88 |
| 2023-06-26 | -76.11 |
| 2023-06-23 | -76.11 |
| 2023-06-21 | -76.11 |
| 2023-06-20 | -73.89 |
| 2023-06-19 | -73.89 |
| 2023-06-16 | -74.88 |
| 2023-06-15 | -73.91 |
| 2023-06-14 | -73.43 |
| 2023-06-13 | -76.33 |
| 2023-06-12 | -74.88 |
| 2023-06-09 | -72.46 |
| 2023-06-08 | -77.05 |
| 2023-06-07 | -77.05 |
| 2023-06-06 | -77.05 |
| 2023-06-05 | -76.81 |
| 2023-06-02 | -76.81 |
| 2023-06-01 | -76.33 |
| 2023-05-31 | -76.33 |
| 2023-05-30 | -76.33 |
| 2023-05-29 | -76.33 |
| 2023-05-25 | -76.33 |
| 2023-05-24 | -76.33 |
| 2023-05-23 | -76.08 |
| 2023-05-22 | -76.33 |
| 2023-05-19 | -76.33 |
| 2023-05-18 | -77.53 |
| 2023-05-17 | -76.33 |
| 2023-05-16 | -75.36 |
| 2023-05-15 | -75.36 |
| 2023-05-12 | -74.88 |
| 2023-05-11 | -76.33 |
| 2023-05-10 | -76.33 |
| 2023-05-09 | -78.50 |
| 2023-05-08 | -79.23 |
| 2023-05-05 | -76.57 |
| 2023-05-04 | -76.08 |
| 2023-05-03 | -76.08 |
| 2023-05-02 | -76.08 |
| 2023-04-28 | -76.08 |
| 2023-04-27 | -79.23 |
| 2023-04-26 | -77.53 |
| 2023-04-25 | -76.57 |
| 2023-04-24 | -76.57 |
| 2023-04-21 | -75.36 |
| 2023-04-20 | -75.36 |
| 2023-04-19 | -74.88 |
| 2023-04-18 | -74.39 |
| 2023-04-17 | -76.33 |
| 2023-04-14 | -77.29 |
| 2023-04-13 | -77.05 |
| 2023-04-12 | -77.05 |
| 2023-04-11 | -77.05 |
| 2023-04-06 | -76.57 |
| 2023-04-04 | -76.33 |
| 2023-04-03 | -76.81 |
| 2023-03-31 | -76.81 |
| 2023-03-30 | -78.02 |
| 2023-03-29 | -78.02 |
| 2023-03-28 | -77.05 |
| 2023-03-27 | -78.50 |
| 2023-03-24 | -77.29 |
| 2023-03-23 | -76.57 |
| 2023-03-22 | -76.08 |
| 2023-03-21 | -73.91 |
| 2023-03-20 | -72.46 |
| 2023-03-17 | -71.01 |
| 2023-03-16 | -75.84 |
| 2023-03-15 | -77.53 |
| 2023-03-14 | -77.53 |
| 2023-03-13 | -77.53 |
| 2023-03-10 | -77.53 |
| 2023-03-09 | -77.53 |
| 2023-03-08 | -77.53 |
| 2023-03-07 | -77.29 |
| 2023-03-06 | -77.78 |
| 2023-03-03 | -77.53 |
| 2023-03-02 | -78.74 |
| 2023-03-01 | -78.50 |
| 2023-02-28 | -79.47 |
| 2023-02-27 | -78.98 |
| 2023-02-24 | -78.98 |
| 2023-02-23 | -78.74 |
| 2023-02-22 | -78.74 |
| 2023-02-21 | -78.02 |
| 2023-02-20 | -77.53 |
| 2023-02-17 | -77.29 |
| 2023-02-16 | -76.57 |
| 2023-02-15 | -76.33 |
| 2023-02-14 | -75.36 |
| 2023-02-13 | -74.88 |
| 2023-02-10 | -74.88 |
| 2023-02-09 | -73.91 |
| 2023-02-08 | -73.91 |
| 2023-02-07 | -72.94 |
| 2023-02-06 | -72.94 |
| 2023-02-03 | -72.46 |
| 2023-02-02 | -71.98 |
| 2023-02-01 | -71.98 |
| 2023-01-31 | -72.94 |
| 2023-01-30 | -71.98 |
| 2023-01-27 | -71.98 |
| 2023-01-26 | -71.49 |
| 2023-01-20 | -71.49 |
| 2023-01-19 | -72.46 |
| 2023-01-18 | -72.46 |
| 2023-01-17 | -71.98 |
| 2023-01-16 | -71.98 |
| 2023-01-13 | -71.01 |
| 2023-01-12 | -71.49 |
| 2023-01-11 | -71.01 |
| 2023-01-10 | -71.01 |
| 2023-01-09 | -71.01 |
| 2023-01-06 | -71.01 |
| 2023-01-05 | -71.49 |
| 2023-01-04 | -71.49 |
| 2023-01-03 | -70.53 |
| 2022-12-30 | -69.56 |
| 2022-12-29 | -71.01 |
| 2022-12-28 | -71.49 |
| 2022-12-23 | -71.01 |
| 2022-12-22 | -69.56 |
| 2022-12-21 | -70.05 |
| 2022-12-20 | -69.08 |
| 2022-12-19 | -70.05 |
| 2022-12-16 | -70.05 |
| 2022-12-15 | -69.56 |
| 2022-12-14 | -69.08 |
| 2022-12-13 | -69.08 |
| 2022-12-12 | -69.08 |
| 2022-12-09 | -68.60 |
| 2022-12-08 | -70.53 |
| 2022-12-07 | -69.56 |
| 2022-12-06 | -70.05 |
| 2022-12-05 | -70.53 |
| 2022-12-02 | -70.53 |
| 2022-12-01 | -69.56 |
| 2022-11-30 | -70.05 |
| 2022-11-29 | -69.08 |
| 2022-11-28 | -69.56 |
| 2022-11-25 | -70.05 |
| 2022-11-24 | -69.56 |
| 2022-11-23 | -71.01 |
| 2022-11-22 | -71.01 |
| 2022-11-21 | -69.56 |
| 2022-11-18 | -68.60 |
| 2022-11-17 | -70.53 |
| 2022-11-16 | -70.05 |
| 2022-11-15 | -70.05 |
| 2022-11-14 | -71.49 |
| 2022-11-11 | -72.46 |
| 2022-11-10 | -72.94 |
| 2022-11-09 | -71.49 |
| 2022-11-08 | -69.08 |
| 2022-11-07 | -70.53 |
| 2022-11-04 | -49.75 |
| 2022-11-03 | 45.91 |
| 2022-11-02 | 41.56 |
| 2022-11-01 | 17.89 |
| 2022-10-31 | -2.89 |
| 2022-10-28 | -10.62 |
| 2022-10-27 | -2.89 |
| 2022-10-26 | -17.87 |
| 2022-10-25 | -20.77 |
| 2022-10-24 | -23.66 |
| 2022-10-21 | -27.53 |
| 2022-10-20 | -39.12 |
| 2022-10-19 | -39.61 |
| 2022-10-18 | -42.02 |
| 2022-10-17 | -42.02 |
| 2022-10-14 | -39.61 |
| 2022-10-13 | -41.06 |
| 2022-10-12 | -38.64 |
| 2022-10-11 | -27.53 |
| 2022-10-10 | -22.70 |
| 2022-10-07 | -25.60 |
| 2022-10-06 | -39.61 |
| 2022-10-05 | -41.06 |
| 2022-10-03 | -42.02 |
| 2022-09-30 | -46.85 |
| 2022-09-29 | -42.02 |
| 2022-09-28 | -42.02 |
| 2022-09-27 | -39.61 |
| 2022-09-26 | -39.61 |
| 2022-09-23 | -39.61 |
| 2022-09-22 | -39.61 |
| 2022-09-21 | -39.61 |
| 2022-09-20 | -39.61 |
| 2022-09-19 | -42.02 |
| 2022-09-16 | -45.89 |
| 2022-09-15 | -45.89 |
| 2022-09-14 | -46.85 |
| 2022-09-13 | -42.02 |
| 2022-09-09 | -38.16 |
| 2022-09-08 | -37.19 |
| 2022-09-07 | -34.29 |
| 2022-09-06 | -37.68 |
| 2022-09-05 | -41.06 |
| 2022-09-02 | -34.78 |
| 2022-09-01 | -33.33 |
| 2022-08-31 | -20.28 |
| 2022-08-30 | -27.53 |
| 2022-08-29 | -27.53 |
| 2022-08-26 | -27.53 |
| 2022-08-25 | -29.95 |
| 2022-08-24 | -34.78 |
| 2022-08-23 | -37.19 |
| 2022-08-22 | -38.64 |
| 2022-08-19 | -38.64 |
| 2022-08-18 | -38.64 |
| 2022-08-17 | -37.68 |
| 2022-08-16 | -37.68 |
| 2022-08-15 | -37.68 |
| 2022-08-12 | -39.12 |
| 2022-08-11 | -39.12 |
| 2022-08-10 | -39.61 |
| 2022-08-09 | -39.61 |
| 2022-08-08 | -38.16 |
| 2022-08-05 | -38.16 |
| 2022-08-04 | -38.16 |
| 2022-08-03 | -38.16 |
| 2022-08-02 | -36.23 |
| 2022-08-01 | -36.23 |
| 2022-07-29 | -39.12 |
| 2022-07-28 | -39.12 |
| 2022-07-27 | -42.02 |
| 2022-07-26 | -42.02 |
| 2022-07-25 | -42.02 |
| 2022-07-22 | -42.02 |
| 2022-07-21 | -42.02 |
| 2022-07-20 | -42.02 |
| 2022-07-19 | -42.02 |
| 2022-07-18 | -42.02 |
| 2022-07-15 | -42.02 |
| 2022-07-14 | -42.02 |
| 2022-07-13 | -42.02 |
| 2022-07-12 | -39.61 |
| 2022-07-11 | -39.61 |
| 2022-07-08 | -39.61 |
| 2022-07-07 | -38.16 |
| 2022-07-06 | -37.19 |
| 2022-07-05 | -34.78 |
| 2022-07-04 | -32.84 |
| 2022-06-30 | -32.36 |
| 2022-06-29 | -32.36 |
| 2022-06-28 | -32.36 |
| 2022-06-27 | -32.36 |
| 2022-06-24 | -32.36 |
| 2022-06-23 | -25.84 |
| 2022-06-22 | -25.84 |
| 2022-06-21 | -25.84 |
| 2022-06-20 | -25.84 |
| 2022-06-17 | -25.84 |
| 2022-06-16 | -25.37 |
| 2022-06-15 | -25.37 |
| 2022-06-14 | -24.42 |
| 2022-06-13 | -29.14 |
| 2022-06-10 | -28.67 |
| 2022-06-09 | -28.67 |
| 2022-06-08 | -25.84 |
| 2022-06-07 | -28.20 |
| 2022-06-06 | -28.20 |
| 2022-06-02 | -29.14 |
| 2022-06-01 | -29.14 |
| 2022-05-31 | -29.14 |
| 2022-05-30 | -29.14 |
| 2022-05-27 | -29.14 |
| 2022-05-26 | -29.14 |
| 2022-05-25 | -29.14 |
| 2022-05-24 | -29.14 |
| 2022-05-23 | -29.14 |
| 2022-05-20 | -29.14 |
| 2022-05-19 | -29.14 |
| 2022-05-18 | -29.14 |
| 2022-05-17 | -29.14 |
| 2022-05-16 | -29.14 |
| 2022-05-13 | -24.42 |
| 2022-05-12 | -24.42 |
| 2022-05-11 | -23.95 |
| 2022-05-10 | -23.95 |
| 2022-05-06 | -23.95 |
| 2022-05-05 | -22.53 |
| 2022-05-04 | -21.59 |
| 2022-05-03 | -21.11 |
| 2022-04-29 | -21.11 |
| 2022-04-28 | -20.64 |
| 2022-04-27 | -27.73 |
| 2022-04-26 | -15.45 |
| 2022-04-25 | -22.06 |
| 2022-04-22 | -26.31 |
| 2022-04-21 | -26.31 |
| 2022-04-20 | -26.31 |
| 2022-04-19 | -26.31 |
| 2022-04-14 | -26.31 |
| 2022-04-13 | -26.31 |
| 2022-04-12 | -26.31 |
| 2022-04-11 | -21.11 |
| 2022-04-08 | -25.37 |
| 2022-04-07 | -25.37 |
| 2022-04-06 | -25.37 |
| 2022-04-04 | -24.89 |
| 2022-04-01 | -28.67 |
| 2022-03-31 | -25.84 |
| 2022-03-30 | -26.78 |
| 2022-03-29 | -25.37 |
| 2022-03-28 | -24.89 |
| 2022-03-25 | -22.53 |
| 2022-03-24 | -22.06 |
| 2022-03-23 | -19.70 |
| 2022-03-22 | -20.17 |
| 2022-03-21 | -20.17 |
| 2022-03-18 | -24.42 |
| 2022-03-17 | -18.28 |
| 2022-03-16 | -17.81 |
| 2022-03-15 | -20.64 |
| 2022-03-14 | -16.86 |
| 2022-03-11 | -22.06 |
| 2022-03-10 | -18.75 |
| 2022-03-09 | -18.75 |
| 2022-03-08 | -19.70 |
| 2022-03-07 | -28.20 |
| 2022-03-04 | -26.31 |
| 2022-03-03 | -24.89 |
| 2022-03-02 | -26.78 |
| 2022-03-01 | -26.78 |
| 2022-02-28 | -30.09 |
| 2022-02-25 | -28.67 |
| 2022-02-24 | -28.20 |
| 2022-02-23 | -26.78 |
| 2022-02-22 | -26.78 |
| 2022-02-21 | -27.26 |
| 2022-02-18 | -27.26 |
| 2022-02-17 | -26.78 |
| 2022-02-16 | -26.78 |
| 2022-02-15 | -26.78 |
| 2022-02-14 | -26.78 |
| 2022-02-11 | -27.73 |
| 2022-02-10 | -27.26 |
| 2022-02-09 | -28.67 |
| 2022-02-08 | -26.31 |
| 2022-02-07 | -26.31 |
| 2022-02-04 | -26.31 |
| 2022-01-31 | -26.31 |
| 2022-01-28 | -26.31 |
| 2022-01-27 | -26.31 |
| 2022-01-26 | -25.37 |
| 2022-01-25 | -25.84 |
| 2022-01-24 | -25.37 |
| 2022-01-21 | -24.42 |
| 2022-01-20 | -23.48 |
| 2022-01-19 | -17.34 |
| 2022-01-18 | -13.56 |
| 2022-01-17 | -13.56 |
| 2022-01-14 | -13.56 |
| 2022-01-13 | -13.56 |
| 2022-01-12 | -13.56 |
| 2022-01-11 | -13.56 |
| 2022-01-10 | -13.56 |
| 2022-01-07 | -13.56 |
| 2022-01-06 | -13.56 |
| 2022-01-05 | -13.56 |
| 2022-01-04 | -13.56 |
| 2022-01-03 | -13.56 |
| 2021-12-31 | -13.56 |
| 2021-12-30 | -13.56 |
| 2021-12-29 | -13.56 |
| 2021-12-28 | -13.56 |
| 2021-12-24 | -13.56 |
| 2021-12-23 | -13.56 |
| 2021-12-22 | -13.56 |
| 2021-12-21 | -13.56 |
| 2021-12-20 | -6.94 |
| 2021-12-17 | -11.19 |
| 2021-12-16 | -17.81 |
| 2021-12-15 | -16.39 |
| 2021-12-14 | -19.70 |
| 2021-12-13 | -17.81 |
| 2021-12-10 | -17.81 |
| 2021-12-09 | -17.81 |
| 2021-12-08 | -17.81 |
| 2021-12-07 | -17.34 |
| 2021-12-06 | -15.45 |
| 2021-12-03 | -13.56 |
| 2021-12-02 | -13.56 |
| 2021-12-01 | -13.56 |
| 2021-11-30 | -13.56 |
| 2021-11-29 | -14.50 |
| 2021-11-26 | -14.50 |
| 2021-11-25 | -14.50 |
| 2021-11-24 | -19.70 |
| 2021-11-23 | -15.45 |
| 2021-11-22 | -22.06 |
| 2021-11-19 | -22.06 |
| 2021-11-18 | -22.06 |
| 2021-11-17 | -22.06 |
| 2021-11-16 | -22.06 |
| 2021-11-15 | -22.06 |
| 2021-11-12 | -22.06 |
| 2021-11-11 | -22.06 |
| 2021-11-10 | -22.06 |
| 2021-11-09 | -22.06 |
| 2021-11-08 | -22.06 |
| 2021-11-05 | -22.06 |
| 2021-11-04 | -22.06 |
| 2021-11-03 | -22.06 |
| 2021-11-02 | -22.06 |
| 2021-11-01 | -22.06 |
| 2021-10-29 | -22.06 |
| 2021-10-28 | -5.53 |
| 2021-10-27 | -3.64 |
| 2021-10-26 | -7.89 |
| 2021-10-25 | -10.72 |
| 2021-10-22 | -19.70 |
| 2021-10-21 | -14.50 |
| 2021-10-20 | -16.86 |
| 2021-10-19 | -16.39 |
| 2021-10-18 | -20.64 |
| 2021-10-15 | -19.70 |
| 2021-10-12 | -19.70 |
| 2021-10-11 | -14.03 |
| 2021-10-08 | -7.89 |
| 2021-10-07 | -6.47 |
| 2021-10-06 | -8.83 |
| 2021-10-05 | -7.89 |
| 2021-10-04 | -7.89 |
| 2021-09-30 | -7.89 |
| 2021-09-29 | -7.42 |
| 2021-09-28 | -6.00 |
| 2021-09-27 | -6.00 |
| 2021-09-24 | -6.00 |
| 2021-09-23 | -8.36 |
| 2021-09-21 | -8.36 |
| 2021-09-20 | -8.36 |
| 2021-09-17 | -8.36 |
| 2021-09-16 | -8.36 |
| 2021-09-15 | -8.36 |
| 2021-09-14 | -15.45 |
| 2021-09-13 | -13.08 |
| 2021-09-10 | -12.61 |
| 2021-09-09 | -1.28 |
| 2021-09-08 | -5.53 |
| 2021-09-07 | -5.53 |
| 2021-09-06 | -6.00 |
| 2021-09-03 | -6.00 |
| 2021-09-02 | -6.00 |
| 2021-09-01 | -6.00 |
| 2021-08-31 | -6.00 |
| 2021-08-30 | -6.00 |
| 2021-08-27 | -6.00 |
| 2021-08-26 | -6.00 |
| 2021-08-25 | -6.00 |
| 2021-08-24 | -6.00 |
| 2021-08-23 | -3.16 |
| 2021-08-20 | -9.78 |
| 2021-08-19 | -9.78 |
| 2021-08-18 | -9.78 |
| 2021-08-17 | -9.78 |
| 2021-08-16 | -9.31 |
| 2021-08-13 | -14.97 |
| 2021-08-12 | -12.61 |
| 2021-08-11 | -12.61 |
| 2021-08-10 | -12.61 |
| 2021-08-09 | -10.72 |
| 2021-08-06 | -10.25 |
| 2021-08-05 | -10.25 |
| 2021-08-04 | -10.25 |
| 2021-08-03 | -9.31 |
| 2021-08-02 | -9.31 |
| 2021-07-30 | -9.31 |
| 2021-07-29 | -8.83 |
| 2021-07-28 | -8.83 |
| 2021-07-27 | -8.36 |
| 2021-07-26 | -6.94 |
| 2021-07-23 | -6.94 |
| 2021-07-22 | -6.94 |
| 2021-07-21 | -6.94 |
| 2021-07-20 | -11.67 |
| 2021-07-19 | -11.67 |
| 2021-07-16 | -11.67 |
| 2021-07-15 | -11.67 |
| 2021-07-14 | -11.67 |
| 2021-07-13 | -11.67 |
| 2021-07-12 | -11.67 |
| 2021-07-09 | -11.67 |
| 2021-07-08 | -11.67 |
| 2021-07-07 | -11.19 |
| 2021-07-06 | -11.19 |
| 2021-07-05 | -11.19 |
| 2021-07-02 | -11.19 |
| 2021-06-30 | -11.19 |
| 2021-06-29 | -11.19 |
| 2021-06-28 | -11.19 |
| 2021-06-25 | -11.19 |
| 2021-06-24 | -15.92 |
| 2021-06-23 | -14.03 |
| 2021-06-22 | -14.03 |
| 2021-06-21 | -14.97 |
| 2021-06-18 | -15.45 |
| 2021-06-17 | -4.11 |
| 2021-06-16 | -14.12 |
| 2021-06-15 | -14.12 |
| 2021-06-11 | -13.19 |
| 2021-06-10 | -13.19 |
| 2021-06-09 | -10.84 |
| 2021-06-08 | -8.02 |
| 2021-06-07 | -8.02 |
| 2021-06-04 | -6.62 |
| 2021-06-03 | -7.08 |
| 2021-06-02 | -8.49 |
| 2021-06-01 | -6.62 |
| 2021-05-31 | -6.62 |
| 2021-05-28 | -6.62 |
| 2021-05-27 | -6.15 |
| 2021-05-26 | -6.62 |
| 2021-05-25 | -6.15 |
| 2021-05-24 | -9.90 |
| 2021-05-21 | -9.90 |
| 2021-05-20 | -7.08 |
| 2021-05-18 | -11.78 |
| 2021-05-17 | -10.84 |
| 2021-05-14 | -10.84 |
| 2021-05-13 | -8.49 |
| 2021-05-12 | -7.55 |
| 2021-05-11 | -8.96 |
| 2021-05-10 | -10.84 |
| 2021-05-07 | -11.31 |
| 2021-05-06 | -16.94 |
| 2021-05-05 | -20.22 |
| 2021-05-04 | -20.22 |
| 2021-05-03 | -20.22 |
| 2021-04-30 | -24.45 |
| 2021-04-29 | -24.45 |
| 2021-04-28 | -24.45 |
| 2021-04-27 | -16.94 |
| 2021-04-26 | -16.94 |
| 2021-04-23 | -16.94 |
| 2021-04-22 | -16.94 |
| 2021-04-21 | -16.94 |
| 2021-04-20 | -16.94 |
| 2021-04-19 | -16.94 |
| 2021-04-16 | -16.94 |
| 2021-04-15 | -16.94 |
| 2021-04-14 | -16.94 |
| 2021-04-13 | -16.94 |
| 2021-04-12 | -16.94 |
| 2021-04-09 | -16.94 |
| 2021-04-08 | -16.94 |
| 2021-04-07 | -16.94 |
| 2021-04-01 | -16.94 |
| 2021-03-31 | -16.94 |
| 2021-03-30 | -16.94 |
| 2021-03-29 | -16.94 |
| 2021-03-26 | -16.94 |
| 2021-03-25 | -16.94 |
| 2021-03-24 | -16.94 |
| 2021-03-23 | -16.94 |
| 2021-03-22 | -16.94 |
| 2021-03-19 | -16.47 |
| 2021-03-18 | -16.47 |
| 2021-03-17 | -16.47 |
| 2021-03-16 | -16.47 |
| 2021-03-15 | -16.47 |
| 2021-03-12 | -16.47 |
| 2021-03-11 | -16.47 |
| 2021-03-10 | -16.47 |
| 2021-03-09 | -16.47 |
| 2021-03-08 | -16.47 |
| 2021-03-05 | -16.47 |
| 2021-03-04 | -16.47 |
| 2021-03-03 | -16.47 |
| 2021-03-02 | -16.47 |
| 2021-03-01 | -16.47 |
| 2021-02-26 | -16.47 |
| 2021-02-25 | -16.47 |
| 2021-02-24 | -16.47 |
| 2021-02-23 | -16.47 |
| 2021-02-22 | -16.00 |
| 2021-02-19 | -16.00 |
| 2021-02-18 | -16.00 |
| 2021-02-17 | -16.00 |
| 2021-02-16 | -16.00 |
| 2021-02-11 | -15.53 |
| 2021-02-10 | -15.53 |
| 2021-02-09 | -15.53 |
| 2021-02-08 | -15.53 |
| 2021-02-05 | -15.53 |
| 2021-02-04 | -23.04 |
| 2021-02-03 | -23.04 |
| 2021-02-02 | -23.04 |
| 2021-02-01 | -23.04 |
| 2021-01-29 | -22.10 |
| 2021-01-28 | -24.92 |
| 2021-01-27 | -24.92 |
| 2021-01-26 | -18.82 |
| 2021-01-25 | -17.41 |
| 2021-01-22 | -25.86 |
| 2021-01-21 | -22.57 |
| 2021-01-20 | -21.16 |
| 2021-01-19 | -19.29 |
| 2021-01-18 | -18.35 |
| 2021-01-15 | -18.35 |
| 2021-01-14 | -18.35 |
| 2021-01-13 | -18.35 |
| 2021-01-12 | -17.88 |
| 2021-01-11 | -15.53 |
| 2021-01-08 | -11.31 |
| 2021-01-07 | -6.62 |
| 2021-01-06 | -12.25 |
| 2021-01-05 | -11.78 |
| 2021-01-04 | -11.78 |
| 2020-12-31 | -11.31 |
| 2020-12-30 | -11.31 |
| 2020-12-29 | -10.84 |
| 2020-12-28 | -9.90 |
| 2020-12-24 | -11.78 |
| 2020-12-23 | -11.78 |
| 2020-12-22 | -11.31 |
| 2020-12-21 | -11.31 |
| 2020-12-18 | -11.31 |
| 2020-12-17 | -11.31 |
| 2020-12-16 | -10.84 |
| 2020-12-15 | -10.84 |
| 2020-12-14 | -10.84 |
| 2020-12-11 | -10.84 |
| 2020-12-10 | -6.15 |
| 2020-12-09 | -6.15 |
| 2020-12-08 | -12.25 |
| 2020-12-07 | -9.43 |
| 2020-12-04 | -5.21 |
| 2020-12-03 | -5.21 |
| 2020-12-02 | -6.15 |
| 2020-12-01 | -11.31 |
| 2020-11-30 | -11.31 |
| 2020-11-27 | -6.62 |
| 2020-11-26 | -3.33 |
| 2020-11-25 | -3.33 |
| 2020-11-24 | -10.84 |
| 2020-11-23 | -10.84 |
| 2020-11-20 | -3.80 |
| 2020-11-19 | -9.43 |
| 2020-11-18 | -6.62 |
| 2020-11-17 | -6.62 |
| 2020-11-16 | -6.62 |
| 2020-11-13 | -7.08 |
| 2020-11-12 | -12.72 |
| 2020-11-11 | -1.45 |
| 2020-11-10 | -0.98 |
| 2020-11-09 | -0.51 |
| 2020-11-06 | -0.51 |
| 2020-11-05 | 0.89 |
| 2020-11-04 | 3.24 |
| 2020-11-03 | 2.77 |
| 2020-11-02 | 4.65 |
| 2020-10-30 | 5.12 |
| 2020-10-29 | 3.71 |
| 2020-10-28 | -1.45 |
| 2020-10-27 | 2.77 |
| 2020-10-23 | -2.39 |
| 2020-10-22 | -2.39 |
| 2020-10-21 | -2.39 |
| 2020-10-20 | -2.39 |
| 2020-10-19 | -1.45 |
| 2020-10-16 | -1.45 |
| 2020-10-15 | -1.45 |
| 2020-10-14 | 2.77 |
| 2020-10-12 | 2.77 |
| 2020-10-09 | 2.77 |
| 2020-10-08 | 2.77 |
| 2020-10-07 | 5.59 |
| 2020-10-06 | 0.42 |
| 2020-10-05 | 0.42 |
| 2020-09-30 | 0.42 |
| 2020-09-29 | -2.86 |
| 2020-09-28 | -0.05 |
| 2020-09-25 | -9.43 |
| 2020-09-24 | 2.30 |
| 2020-09-23 | 6.99 |
| 2020-09-22 | 6.99 |
| 2020-09-21 | 6.99 |
| 2020-09-18 | 6.99 |
| 2020-09-17 | 6.99 |
| 2020-09-16 | 7.93 |
| 2020-09-15 | 7.93 |
| 2020-09-14 | 10.75 |
| 2020-09-11 | 10.75 |
| 2020-09-10 | 10.75 |
| 2020-09-09 | 10.75 |
| 2020-09-08 | 10.75 |
| 2020-09-07 | 10.75 |
| 2020-09-04 | 10.28 |
| 2020-09-03 | 3.74 |
| 2020-09-02 | 11.68 |
| 2020-09-01 | 10.28 |
| 2020-08-31 | 6.54 |
| 2020-08-28 | 5.14 |
| 2020-08-27 | 9.81 |
| 2020-08-26 | 11.68 |
| 2020-08-25 | 11.68 |
| 2020-08-24 | 10.75 |
| 2020-08-21 | 8.41 |
| 2020-08-20 | 5.61 |
| 2020-08-19 | 4.67 |
| 2020-08-18 | 4.67 |
| 2020-08-17 | 4.21 |
| 2020-08-14 | 6.07 |
| 2020-08-13 | 8.88 |
| 2020-08-12 | 5.14 |
| 2020-08-11 | 5.61 |
| 2020-08-10 | 8.88 |
| 2020-08-07 | 0.47 |
| 2020-08-06 | 6.07 |
| 2020-08-05 | 2.80 |
| 2020-08-04 | 6.07 |
| 2020-08-03 | 7.48 |
| 2020-07-31 | 9.35 |
| 2020-07-30 | 10.28 |
| 2020-07-29 | 3.27 |
| 2020-07-28 | 9.81 |
| 2020-07-27 | 7.01 |
| 2020-07-24 | 6.07 |
| 2020-07-23 | 12.62 |
| 2020-07-22 | 14.49 |
| 2020-07-21 | 7.48 |
| 2020-07-20 | 1.40 |
| 2020-07-17 | -2.80 |
| 2020-07-16 | -2.80 |
| 2020-07-15 | -5.61 |
| 2020-07-14 | -6.54 |
| 2020-07-13 | -8.88 |
| 2020-07-10 | -4.21 |
| 2020-07-09 | -8.88 |
| 2020-07-08 | -4.67 |
| 2020-07-07 | -2.80 |
| 2020-07-06 | 0.00 |
| 2020-07-03 | -11.68 |
| 2020-07-02 | -9.35 |
| 2020-06-30 | -10.28 |
| 2020-06-29 | -11.21 |
| 2020-06-26 | -9.81 |
| 2020-06-24 | -7.48 |
| 2020-06-23 | -9.35 |
| 2020-06-22 | -7.01 |
| 2020-06-19 | -11.21 |
| 2020-06-18 | -17.29 |
| 2020-06-17 | -22.90 |
| 2020-06-16 | -22.90 |
| 2020-06-15 | -20.56 |
| 2020-06-12 | -18.22 |
| 2020-06-11 | -18.22 |
| 2020-06-10 | -23.36 |
| 2020-06-09 | -27.57 |
| 2020-06-08 | -27.57 |
| 2020-06-05 | -27.57 |
| 2020-06-04 | -27.57 |
| 2020-06-03 | -27.57 |
| 2020-06-02 | -25.70 |
| 2020-06-01 | -25.23 |
| 2020-05-29 | -25.23 |
| 2020-05-28 | -30.37 |
| 2020-05-27 | -29.44 |
| 2020-05-26 | -32.24 |
| 2020-05-25 | -31.31 |
| 2020-05-22 | -28.04 |
| 2020-05-21 | -28.04 |
| 2020-05-20 | -28.04 |
| 2020-05-19 | -27.57 |
| 2020-05-18 | -29.91 |
| 2020-05-15 | -29.91 |
| 2020-05-14 | -33.64 |
| 2020-05-13 | -34.58 |
| 2020-05-12 | -33.64 |
| 2020-05-11 | -34.58 |
| 2020-05-08 | -34.11 |
| 2020-05-07 | -34.58 |
| 2020-05-06 | -34.58 |
| 2020-05-05 | -37.38 |
| 2020-05-04 | -39.25 |
| 2020-04-29 | -36.92 |
| 2020-04-28 | -36.92 |
| 2020-04-27 | -36.92 |
| 2020-04-24 | -38.32 |
| 2020-04-23 | -39.25 |
| 2020-04-22 | -38.79 |
| 2020-04-21 | -39.25 |
| 2020-04-20 | -39.25 |
| 2020-04-17 | -39.25 |
| 2020-04-16 | -42.99 |
| 2020-04-15 | -27.57 |
| 2020-04-14 | -27.57 |
| 2020-04-09 | -25.70 |
| 2020-04-08 | -25.70 |
| 2020-04-07 | -21.96 |
| 2020-04-06 | -25.23 |
| 2020-04-03 | -23.36 |
| 2020-04-02 | -26.17 |
| 2020-04-01 | -24.30 |
| 2020-03-31 | -17.76 |
| 2020-03-30 | -22.43 |
| 2020-03-27 | -19.16 |
| 2020-03-26 | -22.90 |
| 2020-03-25 | -14.49 |
| 2020-03-24 | -13.55 |
| 2020-03-23 | -13.55 |
| 2020-03-20 | -11.68 |
| 2020-03-19 | -20.56 |
| 2020-03-18 | -18.69 |
| 2020-03-17 | -18.22 |
| 2020-03-16 | -16.36 |
| 2020-03-13 | -16.36 |
| 2020-03-12 | -16.36 |
| 2020-03-11 | -15.89 |
| 2020-03-10 | -11.68 |
| 2020-03-09 | -11.68 |
| 2020-03-06 | -11.68 |
| 2020-03-05 | -11.21 |
| 2020-03-04 | -9.81 |
| 2020-03-03 | -9.81 |
| 2020-03-02 | -9.81 |
| 2020-02-28 | -9.81 |
| 2020-02-27 | -9.35 |
| 2020-02-26 | -9.35 |
| 2020-02-25 | -9.35 |
| 2020-02-24 | -8.88 |
| 2020-02-21 | -15.89 |
| 2020-02-20 | -15.89 |
| 2020-02-19 | -15.89 |
| 2020-02-18 | -9.81 |
| 2020-02-17 | -15.89 |
| 2020-02-14 | -8.41 |
| 2020-02-13 | -7.48 |
| 2020-02-12 | -7.48 |
| 2020-02-11 | -7.48 |
| 2020-02-10 | -7.48 |
| 2020-02-07 | -7.01 |
| 2020-02-06 | -9.35 |
| 2020-02-05 | -17.76 |
| 2020-02-04 | -17.29 |
| 2020-02-03 | -17.29 |
| 2020-01-31 | -16.82 |
| 2020-01-30 | -15.89 |
| 2020-01-29 | -13.08 |
| 2020-01-24 | -10.75 |
| 2020-01-23 | -10.75 |
| 2020-01-22 | -9.81 |
| 2020-01-21 | -9.81 |
| 2020-01-20 | -9.81 |
| 2020-01-17 | -8.88 |
| 2020-01-16 | -8.88 |
| 2020-01-15 | -8.88 |
| 2020-01-14 | -8.41 |
| 2020-01-13 | -8.41 |
| 2020-01-10 | -8.41 |
| 2020-01-09 | -8.41 |
| 2020-01-08 | -7.94 |
| 2020-01-07 | -7.94 |
| 2020-01-06 | -7.94 |
| 2020-01-03 | -7.94 |
| 2020-01-02 | -7.94 |
| 2019-12-31 | -7.94 |
| 2019-12-30 | -7.48 |
| 2019-12-27 | -7.01 |
| 2019-12-24 | -7.01 |
| 2019-12-23 | -6.54 |
| 2019-12-20 | -6.54 |
| 2019-12-19 | -6.54 |
| 2019-12-18 | -6.54 |
| 2019-12-17 | -6.54 |
| 2019-12-16 | -6.54 |
| 2019-12-13 | -6.54 |
| 2019-12-12 | -6.54 |
| 2019-12-11 | -6.54 |
| 2019-12-10 | -6.54 |
| 2019-12-09 | -5.14 |
| 2019-12-06 | -8.41 |
| 2019-12-05 | -8.41 |
| 2019-12-04 | -8.41 |
| 2019-12-03 | -8.41 |
| 2019-12-02 | -8.41 |
| 2019-11-29 | -8.41 |
| 2019-11-28 | -8.41 |
| 2019-11-27 | -8.41 |
| 2019-11-26 | -8.41 |
| 2019-11-25 | -8.41 |
| 2019-11-22 | -8.41 |
| 2019-11-21 | -6.54 |
| 2019-11-20 | -6.54 |
| 2019-11-19 | -6.54 |
| 2019-11-18 | -0.93 |
| 2019-11-15 | -1.40 |
| 2019-11-14 | -1.40 |
| 2019-11-13 | -2.34 |
| 2019-11-12 | -1.87 |
| 2019-11-11 | -1.87 |
| 2019-11-08 | 0.47 |
| 2019-11-07 | -0.47 |
| 2019-11-06 | -0.47 |
| 2019-11-05 | -0.47 |
| 2019-11-04 | -0.47 |
| 2019-11-01 | -0.47 |
| 2019-10-31 | -6.54 |
| 2019-10-30 | 0.00 |
| 2019-10-29 | 0.00 |
| 2019-10-28 | 0.00 |
| 2019-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy