Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00488 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0488 % |
|---|---|
| 2025-09-30 | -92.15 |
| 2025-09-29 | -91.90 |
| 2025-09-26 | -91.90 |
| 2025-09-25 | -91.90 |
| 2025-09-24 | -91.90 |
| 2025-09-23 | -91.90 |
| 2025-09-22 | -91.66 |
| 2025-09-19 | -91.90 |
| 2025-09-18 | -91.53 |
| 2025-09-17 | -91.53 |
| 2025-09-16 | -91.17 |
| 2025-09-15 | -91.41 |
| 2025-09-12 | -91.66 |
| 2025-09-11 | -92.02 |
| 2025-09-10 | -91.78 |
| 2025-09-09 | -91.53 |
| 2025-09-08 | -91.53 |
| 2025-09-05 | -92.02 |
| 2025-09-04 | -91.90 |
| 2025-09-03 | -92.27 |
| 2025-09-02 | -91.90 |
| 2025-09-01 | -92.02 |
| 2025-08-29 | -91.78 |
| 2025-08-28 | -92.02 |
| 2025-08-27 | -91.53 |
| 2025-08-26 | -91.29 |
| 2025-08-25 | -91.17 |
| 2025-08-22 | -91.17 |
| 2025-08-21 | -91.41 |
| 2025-08-20 | -91.29 |
| 2025-08-19 | -91.29 |
| 2025-08-18 | -91.17 |
| 2025-08-15 | -91.04 |
| 2025-08-14 | -91.41 |
| 2025-08-13 | -91.29 |
| 2025-08-12 | -91.04 |
| 2025-08-11 | -91.41 |
| 2025-08-08 | -90.80 |
| 2025-08-07 | -91.04 |
| 2025-08-06 | -91.41 |
| 2025-08-05 | -91.04 |
| 2025-08-04 | -91.04 |
| 2025-08-01 | -91.04 |
| 2025-07-31 | -91.04 |
| 2025-07-30 | -91.29 |
| 2025-07-29 | -91.04 |
| 2025-07-28 | -91.29 |
| 2025-07-25 | -91.04 |
| 2025-07-24 | -90.92 |
| 2025-07-23 | -91.66 |
| 2025-07-22 | -90.92 |
| 2025-07-21 | -91.17 |
| 2025-07-18 | -91.17 |
| 2025-07-17 | -91.66 |
| 2025-07-16 | -91.66 |
| 2025-07-15 | -91.04 |
| 2025-07-14 | -90.92 |
| 2025-07-11 | -91.17 |
| 2025-07-10 | -91.29 |
| 2025-07-09 | -91.90 |
| 2025-07-08 | -93.37 |
| 2025-07-07 | -93.37 |
| 2025-07-04 | -93.62 |
| 2025-07-03 | -93.50 |
| 2025-07-02 | -93.50 |
| 2025-06-30 | -93.74 |
| 2025-06-27 | -93.37 |
| 2025-06-26 | -93.62 |
| 2025-06-25 | -93.74 |
| 2025-06-24 | -93.50 |
| 2025-06-23 | -93.50 |
| 2025-06-20 | -93.50 |
| 2025-06-19 | -93.50 |
| 2025-06-18 | -93.25 |
| 2025-06-17 | -93.50 |
| 2025-06-16 | -93.62 |
| 2025-06-13 | -93.50 |
| 2025-06-12 | -93.37 |
| 2025-06-11 | -93.37 |
| 2025-06-10 | -93.62 |
| 2025-06-09 | -93.74 |
| 2025-06-06 | -93.37 |
| 2025-06-05 | -93.37 |
| 2025-06-04 | -93.25 |
| 2025-06-03 | -93.37 |
| 2025-06-02 | -93.74 |
| 2025-05-30 | -93.01 |
| 2025-05-29 | -93.01 |
| 2025-05-28 | -93.37 |
| 2025-05-27 | -93.25 |
| 2025-05-26 | -93.25 |
| 2025-05-23 | -93.25 |
| 2025-05-22 | -93.50 |
| 2025-05-21 | -93.37 |
| 2025-05-20 | -93.50 |
| 2025-05-19 | -93.62 |
| 2025-05-16 | -93.37 |
| 2025-05-15 | -93.62 |
| 2025-05-14 | -93.50 |
| 2025-05-13 | -93.37 |
| 2025-05-12 | -93.25 |
| 2025-05-09 | -93.25 |
| 2025-05-08 | -93.25 |
| 2025-05-07 | -93.13 |
| 2025-05-06 | -93.13 |
| 2025-05-02 | -93.25 |
| 2025-04-30 | -93.13 |
| 2025-04-29 | -93.01 |
| 2025-04-28 | -93.01 |
| 2025-04-25 | -92.88 |
| 2025-04-24 | -93.25 |
| 2025-04-23 | -93.01 |
| 2025-04-22 | -92.52 |
| 2025-04-17 | -93.13 |
| 2025-04-16 | -93.01 |
| 2025-04-15 | -92.88 |
| 2025-04-14 | -93.01 |
| 2025-04-11 | -93.01 |
| 2025-04-10 | -93.01 |
| 2025-04-09 | -93.13 |
| 2025-04-08 | -93.37 |
| 2025-04-07 | -92.76 |
| 2025-04-03 | -92.15 |
| 2025-04-02 | -91.90 |
| 2025-04-01 | -91.90 |
| 2025-03-31 | -92.52 |
| 2025-03-28 | -92.76 |
| 2025-03-27 | -92.15 |
| 2025-03-26 | -91.90 |
| 2025-03-25 | -91.53 |
| 2025-03-24 | -91.41 |
| 2025-03-21 | -92.27 |
| 2025-03-20 | -92.39 |
| 2025-03-19 | -92.52 |
| 2025-03-18 | -92.39 |
| 2025-03-17 | -92.27 |
| 2025-03-14 | -92.15 |
| 2025-03-13 | -92.27 |
| 2025-03-12 | -92.27 |
| 2025-03-11 | -92.02 |
| 2025-03-10 | -92.52 |
| 2025-03-07 | -91.90 |
| 2025-03-06 | -91.66 |
| 2025-03-05 | -92.15 |
| 2025-03-04 | -92.15 |
| 2025-03-03 | -92.02 |
| 2025-02-28 | -92.76 |
| 2025-02-27 | -92.39 |
| 2025-02-26 | -92.39 |
| 2025-02-25 | -92.39 |
| 2025-02-24 | -92.39 |
| 2025-02-21 | -92.52 |
| 2025-02-20 | -92.27 |
| 2025-02-19 | -91.90 |
| 2025-02-18 | -92.02 |
| 2025-02-17 | -92.02 |
| 2025-02-14 | -92.02 |
| 2025-02-13 | -92.02 |
| 2025-02-12 | -91.90 |
| 2025-02-11 | -91.66 |
| 2025-02-10 | -91.66 |
| 2025-02-07 | -91.66 |
| 2025-02-06 | -91.66 |
| 2025-02-05 | -91.78 |
| 2025-02-04 | -91.53 |
| 2025-02-03 | -91.53 |
| 2025-01-28 | -91.53 |
| 2025-01-27 | -91.53 |
| 2025-01-24 | -91.53 |
| 2025-01-23 | -91.53 |
| 2025-01-22 | -91.66 |
| 2025-01-21 | -91.66 |
| 2025-01-20 | -91.78 |
| 2025-01-17 | -91.53 |
| 2025-01-16 | -91.66 |
| 2025-01-15 | -91.90 |
| 2025-01-14 | -91.90 |
| 2025-01-13 | -91.78 |
| 2025-01-10 | -91.78 |
| 2025-01-09 | -91.78 |
| 2025-01-08 | -91.66 |
| 2025-01-07 | -91.66 |
| 2025-01-06 | -91.66 |
| 2025-01-03 | -91.41 |
| 2025-01-02 | -91.41 |
| 2024-12-31 | -91.29 |
| 2024-12-30 | -91.29 |
| 2024-12-27 | -91.29 |
| 2024-12-24 | -91.29 |
| 2024-12-23 | -91.29 |
| 2024-12-20 | -91.53 |
| 2024-12-19 | -91.41 |
| 2024-12-18 | -91.04 |
| 2024-12-17 | -91.04 |
| 2024-12-16 | -91.29 |
| 2024-12-13 | -91.04 |
| 2024-12-12 | -91.17 |
| 2024-12-11 | -91.17 |
| 2024-12-10 | -91.04 |
| 2024-12-09 | -91.29 |
| 2024-12-06 | -90.92 |
| 2024-12-05 | -90.92 |
| 2024-12-04 | -91.04 |
| 2024-12-03 | -91.04 |
| 2024-12-02 | -91.17 |
| 2024-11-29 | -91.17 |
| 2024-11-28 | -91.17 |
| 2024-11-27 | -90.92 |
| 2024-11-26 | -91.04 |
| 2024-11-25 | -91.04 |
| 2024-11-22 | -91.04 |
| 2024-11-21 | -91.41 |
| 2024-11-20 | -91.41 |
| 2024-11-19 | -90.92 |
| 2024-11-18 | -90.92 |
| 2024-11-15 | -90.92 |
| 2024-11-14 | -91.78 |
| 2024-11-13 | -90.80 |
| 2024-11-12 | -90.80 |
| 2024-11-11 | -90.80 |
| 2024-11-08 | -90.92 |
| 2024-11-07 | -90.80 |
| 2024-11-06 | -91.41 |
| 2024-11-05 | -91.04 |
| 2024-11-04 | -90.92 |
| 2024-11-01 | -90.92 |
| 2024-10-31 | -90.92 |
| 2024-10-30 | -91.04 |
| 2024-10-29 | -90.80 |
| 2024-10-28 | -90.92 |
| 2024-10-25 | -91.17 |
| 2024-10-24 | -91.66 |
| 2024-10-23 | -90.80 |
| 2024-10-22 | -90.55 |
| 2024-10-21 | -90.68 |
| 2024-10-18 | -90.68 |
| 2024-10-17 | -90.55 |
| 2024-10-16 | -90.80 |
| 2024-10-15 | -91.04 |
| 2024-10-14 | -90.80 |
| 2024-10-10 | -91.04 |
| 2024-10-09 | -91.04 |
| 2024-10-08 | -91.04 |
| 2024-10-07 | -88.34 |
| 2024-10-04 | -90.55 |
| 2024-10-03 | -90.68 |
| 2024-10-02 | -91.17 |
| 2024-09-30 | -92.15 |
| 2024-09-27 | -92.15 |
| 2024-09-26 | -92.02 |
| 2024-09-25 | -91.41 |
| 2024-09-24 | -91.53 |
| 2024-09-23 | -92.64 |
| 2024-09-20 | -92.64 |
| 2024-09-19 | -93.01 |
| 2024-09-17 | -92.88 |
| 2024-09-16 | -93.13 |
| 2024-09-13 | -93.01 |
| 2024-09-12 | -92.88 |
| 2024-09-11 | -93.25 |
| 2024-09-10 | -92.64 |
| 2024-09-09 | -92.64 |
| 2024-09-05 | -92.27 |
| 2024-09-04 | -92.27 |
| 2024-09-03 | -91.78 |
| 2024-09-02 | -90.80 |
| 2024-08-30 | -91.90 |
| 2024-08-29 | -91.66 |
| 2024-08-28 | -92.39 |
| 2024-08-27 | -92.39 |
| 2024-08-26 | -92.64 |
| 2024-08-23 | -92.76 |
| 2024-08-22 | -92.52 |
| 2024-08-21 | -92.27 |
| 2024-08-20 | -92.15 |
| 2024-08-19 | -92.15 |
| 2024-08-16 | -92.15 |
| 2024-08-15 | -92.15 |
| 2024-08-14 | -92.27 |
| 2024-08-13 | -92.76 |
| 2024-08-12 | -92.27 |
| 2024-08-09 | -92.02 |
| 2024-08-08 | -91.78 |
| 2024-08-07 | -91.78 |
| 2024-08-06 | -91.78 |
| 2024-08-05 | -92.76 |
| 2024-08-02 | -91.78 |
| 2024-08-01 | -91.78 |
| 2024-07-31 | -91.90 |
| 2024-07-30 | -92.02 |
| 2024-07-29 | -92.02 |
| 2024-07-26 | -92.02 |
| 2024-07-25 | -92.64 |
| 2024-07-24 | -92.52 |
| 2024-07-23 | -92.52 |
| 2024-07-22 | -92.52 |
| 2024-07-19 | -92.15 |
| 2024-07-18 | -92.02 |
| 2024-07-17 | -91.90 |
| 2024-07-16 | -92.39 |
| 2024-07-15 | -92.27 |
| 2024-07-12 | -92.27 |
| 2024-07-11 | -92.27 |
| 2024-07-10 | -92.52 |
| 2024-07-09 | -92.15 |
| 2024-07-08 | -91.78 |
| 2024-07-05 | -91.66 |
| 2024-07-04 | -91.66 |
| 2024-07-03 | -92.39 |
| 2024-07-02 | -92.76 |
| 2024-06-28 | -92.52 |
| 2024-06-27 | -92.52 |
| 2024-06-26 | -92.52 |
| 2024-06-25 | -92.27 |
| 2024-06-24 | -92.27 |
| 2024-06-21 | -92.27 |
| 2024-06-20 | -92.52 |
| 2024-06-19 | -92.39 |
| 2024-06-18 | -92.15 |
| 2024-06-17 | -92.64 |
| 2024-06-14 | -92.39 |
| 2024-06-13 | -92.39 |
| 2024-06-12 | -92.15 |
| 2024-06-11 | -92.15 |
| 2024-06-07 | -92.52 |
| 2024-06-06 | -92.15 |
| 2024-06-05 | -92.27 |
| 2024-06-04 | -91.41 |
| 2024-06-03 | -92.15 |
| 2024-05-31 | -92.27 |
| 2024-05-30 | -91.90 |
| 2024-05-29 | -91.78 |
| 2024-05-28 | -91.66 |
| 2024-05-27 | -91.41 |
| 2024-05-24 | -92.02 |
| 2024-05-23 | -91.53 |
| 2024-05-22 | -91.53 |
| 2024-05-21 | -92.15 |
| 2024-05-20 | -90.92 |
| 2024-05-17 | -90.92 |
| 2024-05-16 | -91.41 |
| 2024-05-14 | -91.90 |
| 2024-05-13 | -91.90 |
| 2024-05-10 | -92.02 |
| 2024-05-09 | -92.64 |
| 2024-05-08 | -93.01 |
| 2024-05-07 | -93.01 |
| 2024-05-06 | -93.25 |
| 2024-05-03 | -93.13 |
| 2024-05-02 | -93.13 |
| 2024-04-30 | -93.01 |
| 2024-04-29 | -93.25 |
| 2024-04-26 | -93.50 |
| 2024-04-25 | -94.36 |
| 2024-04-24 | -94.17 |
| 2024-04-23 | -93.93 |
| 2024-04-22 | -93.87 |
| 2024-04-19 | -93.93 |
| 2024-04-18 | -92.76 |
| 2024-04-17 | -92.64 |
| 2024-04-16 | -92.88 |
| 2024-04-15 | -92.64 |
| 2024-04-12 | -92.64 |
| 2024-04-11 | -92.39 |
| 2024-04-10 | -92.02 |
| 2024-04-09 | -92.15 |
| 2024-04-08 | -92.64 |
| 2024-04-05 | -92.64 |
| 2024-04-03 | -92.64 |
| 2024-04-02 | -92.64 |
| 2024-03-28 | -92.52 |
| 2024-03-27 | -92.52 |
| 2024-03-26 | -91.78 |
| 2024-03-25 | -92.15 |
| 2024-03-22 | -92.64 |
| 2024-03-21 | -92.39 |
| 2024-03-20 | -92.27 |
| 2024-03-19 | -92.15 |
| 2024-03-18 | -92.02 |
| 2024-03-15 | -91.66 |
| 2024-03-14 | -91.90 |
| 2024-03-13 | -91.29 |
| 2024-03-12 | -91.53 |
| 2024-03-11 | -91.90 |
| 2024-03-08 | -91.78 |
| 2024-03-07 | -91.66 |
| 2024-03-06 | -91.66 |
| 2024-03-05 | -91.66 |
| 2024-03-04 | -91.41 |
| 2024-03-01 | -91.04 |
| 2024-02-29 | -90.92 |
| 2024-02-28 | -91.78 |
| 2024-02-27 | -90.80 |
| 2024-02-26 | -91.04 |
| 2024-02-23 | -91.41 |
| 2024-02-22 | -91.78 |
| 2024-02-21 | -91.78 |
| 2024-02-20 | -91.66 |
| 2024-02-19 | -91.66 |
| 2024-02-16 | -91.66 |
| 2024-02-15 | -91.90 |
| 2024-02-14 | -91.90 |
| 2024-02-09 | -92.15 |
| 2024-02-08 | -92.27 |
| 2024-02-07 | -92.15 |
| 2024-02-06 | -91.90 |
| 2024-02-05 | -92.27 |
| 2024-02-02 | -92.02 |
| 2024-02-01 | -91.78 |
| 2024-01-31 | -91.90 |
| 2024-01-30 | -91.41 |
| 2024-01-29 | -91.41 |
| 2024-01-26 | -91.04 |
| 2024-01-25 | -91.04 |
| 2024-01-24 | -91.29 |
| 2024-01-23 | -91.41 |
| 2024-01-22 | -91.66 |
| 2024-01-19 | -91.29 |
| 2024-01-18 | -90.80 |
| 2024-01-17 | -91.66 |
| 2024-01-16 | -90.55 |
| 2024-01-15 | -90.68 |
| 2024-01-12 | -90.68 |
| 2024-01-11 | -90.68 |
| 2024-01-10 | -90.80 |
| 2024-01-09 | -90.80 |
| 2024-01-08 | -90.80 |
| 2024-01-05 | -89.82 |
| 2024-01-04 | -89.82 |
| 2024-01-03 | -89.45 |
| 2024-01-02 | -90.55 |
| 2023-12-29 | -89.57 |
| 2023-12-28 | -89.69 |
| 2023-12-27 | -90.31 |
| 2023-12-22 | -90.43 |
| 2023-12-21 | -89.20 |
| 2023-12-20 | -89.20 |
| 2023-12-19 | -89.20 |
| 2023-12-18 | -89.08 |
| 2023-12-15 | -89.08 |
| 2023-12-14 | -89.08 |
| 2023-12-13 | -89.08 |
| 2023-12-12 | -89.08 |
| 2023-12-11 | -89.08 |
| 2023-12-08 | -89.08 |
| 2023-12-07 | -89.45 |
| 2023-12-06 | -89.08 |
| 2023-12-05 | -89.08 |
| 2023-12-04 | -89.08 |
| 2023-12-01 | -89.20 |
| 2023-11-30 | -89.20 |
| 2023-11-29 | -88.34 |
| 2023-11-28 | -88.22 |
| 2023-11-27 | -88.22 |
| 2023-11-24 | -87.98 |
| 2023-11-23 | -87.85 |
| 2023-11-22 | -87.73 |
| 2023-11-21 | -87.85 |
| 2023-11-20 | -87.85 |
| 2023-11-17 | -87.98 |
| 2023-11-16 | -87.98 |
| 2023-11-15 | -87.98 |
| 2023-11-14 | -87.98 |
| 2023-11-13 | -87.98 |
| 2023-11-10 | -87.98 |
| 2023-11-09 | -87.98 |
| 2023-11-08 | -87.98 |
| 2023-11-07 | -88.10 |
| 2023-11-06 | -87.85 |
| 2023-11-03 | -87.85 |
| 2023-11-02 | -87.98 |
| 2023-11-01 | -88.22 |
| 2023-10-31 | -88.22 |
| 2023-10-30 | -87.85 |
| 2023-10-27 | -87.85 |
| 2023-10-26 | -87.98 |
| 2023-10-25 | -88.10 |
| 2023-10-24 | -88.59 |
| 2023-10-20 | -88.34 |
| 2023-10-19 | -87.49 |
| 2023-10-18 | -87.36 |
| 2023-10-17 | -87.85 |
| 2023-10-16 | -87.85 |
| 2023-10-13 | -87.49 |
| 2023-10-12 | -87.12 |
| 2023-10-11 | -86.75 |
| 2023-10-10 | -86.63 |
| 2023-10-09 | -86.63 |
| 2023-10-06 | -86.63 |
| 2023-10-05 | -87.98 |
| 2023-10-04 | -87.73 |
| 2023-10-03 | -87.24 |
| 2023-09-29 | -87.61 |
| 2023-09-28 | -88.34 |
| 2023-09-27 | -87.36 |
| 2023-09-26 | -86.26 |
| 2023-09-25 | -86.26 |
| 2023-09-22 | -86.50 |
| 2023-09-21 | -85.89 |
| 2023-09-20 | -85.77 |
| 2023-09-19 | -86.01 |
| 2023-09-18 | -86.26 |
| 2023-09-15 | -86.26 |
| 2023-09-14 | -86.50 |
| 2023-09-13 | -86.99 |
| 2023-09-12 | -87.12 |
| 2023-09-11 | -87.12 |
| 2023-09-07 | -87.24 |
| 2023-09-06 | -86.99 |
| 2023-09-05 | -86.99 |
| 2023-09-04 | -87.12 |
| 2023-08-31 | -88.22 |
| 2023-08-30 | -88.34 |
| 2023-08-29 | -87.61 |
| 2023-08-28 | -87.61 |
| 2023-08-25 | -87.61 |
| 2023-08-24 | -87.12 |
| 2023-08-23 | -87.12 |
| 2023-08-22 | -87.85 |
| 2023-08-21 | -87.61 |
| 2023-08-18 | -87.36 |
| 2023-08-17 | -87.73 |
| 2023-08-16 | -87.73 |
| 2023-08-15 | -87.73 |
| 2023-08-14 | -87.49 |
| 2023-08-11 | -86.14 |
| 2023-08-10 | -85.89 |
| 2023-08-09 | -85.03 |
| 2023-08-08 | -84.79 |
| 2023-08-07 | -84.54 |
| 2023-08-04 | -83.93 |
| 2023-08-03 | -84.05 |
| 2023-08-02 | -83.68 |
| 2023-08-01 | -82.82 |
| 2023-07-31 | -83.19 |
| 2023-07-28 | -82.82 |
| 2023-07-27 | -82.82 |
| 2023-07-26 | -82.70 |
| 2023-07-25 | -82.45 |
| 2023-07-24 | -82.33 |
| 2023-07-21 | -81.72 |
| 2023-07-20 | -82.58 |
| 2023-07-19 | -82.45 |
| 2023-07-18 | -81.84 |
| 2023-07-14 | -81.84 |
| 2023-07-13 | -81.35 |
| 2023-07-12 | -82.33 |
| 2023-07-11 | -82.21 |
| 2023-07-10 | -81.60 |
| 2023-07-07 | -82.33 |
| 2023-07-06 | -82.33 |
| 2023-07-05 | -81.47 |
| 2023-07-04 | -81.35 |
| 2023-07-03 | -81.47 |
| 2023-06-30 | -82.45 |
| 2023-06-29 | -83.31 |
| 2023-06-28 | -82.45 |
| 2023-06-27 | -82.33 |
| 2023-06-26 | -82.82 |
| 2023-06-23 | -82.82 |
| 2023-06-21 | -82.82 |
| 2023-06-20 | -83.07 |
| 2023-06-19 | -82.33 |
| 2023-06-16 | -82.45 |
| 2023-06-15 | -82.45 |
| 2023-06-14 | -82.45 |
| 2023-06-13 | -82.58 |
| 2023-06-12 | -82.33 |
| 2023-06-09 | -81.72 |
| 2023-06-08 | -81.72 |
| 2023-06-07 | -81.72 |
| 2023-06-06 | -81.72 |
| 2023-06-05 | -81.72 |
| 2023-06-02 | -81.72 |
| 2023-06-01 | -81.72 |
| 2023-05-31 | -82.58 |
| 2023-05-30 | -82.45 |
| 2023-05-29 | -82.09 |
| 2023-05-25 | -81.84 |
| 2023-05-24 | -81.23 |
| 2023-05-23 | -80.98 |
| 2023-05-22 | -81.10 |
| 2023-05-19 | -81.10 |
| 2023-05-18 | -81.10 |
| 2023-05-17 | -80.86 |
| 2023-05-16 | -80.74 |
| 2023-05-15 | -80.86 |
| 2023-05-12 | -81.35 |
| 2023-05-11 | -80.98 |
| 2023-05-10 | -80.98 |
| 2023-05-09 | -80.86 |
| 2023-05-08 | -80.86 |
| 2023-05-05 | -81.35 |
| 2023-05-04 | -81.47 |
| 2023-05-03 | -81.60 |
| 2023-05-02 | -81.60 |
| 2023-04-28 | -81.35 |
| 2023-04-27 | -81.35 |
| 2023-04-26 | -81.47 |
| 2023-04-25 | -81.47 |
| 2023-04-24 | -81.35 |
| 2023-04-21 | -80.37 |
| 2023-04-20 | -80.25 |
| 2023-04-19 | -80.25 |
| 2023-04-18 | -80.12 |
| 2023-04-17 | -79.63 |
| 2023-04-14 | -80.12 |
| 2023-04-13 | -80.12 |
| 2023-04-12 | -79.88 |
| 2023-04-11 | -80.74 |
| 2023-04-06 | -80.98 |
| 2023-04-04 | -81.35 |
| 2023-04-03 | -81.35 |
| 2023-03-31 | -80.86 |
| 2023-03-30 | -80.98 |
| 2023-03-29 | -81.10 |
| 2023-03-28 | -81.96 |
| 2023-03-27 | -81.96 |
| 2023-03-24 | -80.86 |
| 2023-03-23 | -80.74 |
| 2023-03-22 | -80.98 |
| 2023-03-21 | -81.47 |
| 2023-03-20 | -81.47 |
| 2023-03-17 | -80.98 |
| 2023-03-16 | -81.10 |
| 2023-03-15 | -81.10 |
| 2023-03-14 | -81.96 |
| 2023-03-13 | -81.10 |
| 2023-03-10 | -81.47 |
| 2023-03-09 | -81.10 |
| 2023-03-08 | -81.10 |
| 2023-03-07 | -81.23 |
| 2023-03-06 | -81.23 |
| 2023-03-03 | -81.47 |
| 2023-03-02 | -81.47 |
| 2023-03-01 | -80.98 |
| 2023-02-28 | -80.86 |
| 2023-02-27 | -80.74 |
| 2023-02-24 | -80.61 |
| 2023-02-23 | -80.86 |
| 2023-02-22 | -80.49 |
| 2023-02-21 | -80.74 |
| 2023-02-20 | -80.49 |
| 2023-02-17 | -80.37 |
| 2023-02-16 | -80.12 |
| 2023-02-15 | -80.37 |
| 2023-02-14 | -80.12 |
| 2023-02-13 | -80.00 |
| 2023-02-10 | -80.12 |
| 2023-02-09 | -79.63 |
| 2023-02-08 | -79.63 |
| 2023-02-07 | -79.39 |
| 2023-02-06 | -79.39 |
| 2023-02-03 | -79.02 |
| 2023-02-02 | -78.77 |
| 2023-02-01 | -78.65 |
| 2023-01-31 | -78.77 |
| 2023-01-30 | -78.90 |
| 2023-01-27 | -77.91 |
| 2023-01-26 | -78.53 |
| 2023-01-20 | -78.90 |
| 2023-01-19 | -78.77 |
| 2023-01-18 | -78.77 |
| 2023-01-17 | -78.53 |
| 2023-01-16 | -79.14 |
| 2023-01-13 | -79.76 |
| 2023-01-12 | -79.76 |
| 2023-01-11 | -79.76 |
| 2023-01-10 | -79.88 |
| 2023-01-09 | -79.76 |
| 2023-01-06 | -80.00 |
| 2023-01-05 | -79.88 |
| 2023-01-04 | -79.88 |
| 2023-01-03 | -80.00 |
| 2022-12-30 | -79.88 |
| 2022-12-29 | -80.00 |
| 2022-12-28 | -79.76 |
| 2022-12-23 | -79.63 |
| 2022-12-22 | -79.88 |
| 2022-12-21 | -79.63 |
| 2022-12-20 | -79.76 |
| 2022-12-19 | -79.76 |
| 2022-12-16 | -79.63 |
| 2022-12-15 | -79.76 |
| 2022-12-14 | -80.00 |
| 2022-12-13 | -79.26 |
| 2022-12-12 | -79.63 |
| 2022-12-09 | -79.39 |
| 2022-12-08 | -79.63 |
| 2022-12-07 | -79.76 |
| 2022-12-06 | -79.63 |
| 2022-12-05 | -79.63 |
| 2022-12-02 | -79.76 |
| 2022-12-01 | -80.25 |
| 2022-11-30 | -80.25 |
| 2022-11-29 | -80.12 |
| 2022-11-28 | -79.39 |
| 2022-11-25 | -79.14 |
| 2022-11-24 | -78.65 |
| 2022-11-23 | -77.42 |
| 2022-11-22 | -77.67 |
| 2022-11-21 | -77.55 |
| 2022-11-18 | -77.79 |
| 2022-11-17 | -78.16 |
| 2022-11-16 | -77.67 |
| 2022-11-15 | -76.44 |
| 2022-11-14 | -77.91 |
| 2022-11-11 | -71.66 |
| 2022-11-10 | -59.63 |
| 2022-11-09 | -58.41 |
| 2022-11-08 | -58.65 |
| 2022-11-07 | -57.18 |
| 2022-11-04 | -56.81 |
| 2022-11-03 | -58.41 |
| 2022-11-02 | -57.18 |
| 2022-11-01 | -62.46 |
| 2022-10-31 | -62.46 |
| 2022-10-28 | -62.46 |
| 2022-10-27 | -61.23 |
| 2022-10-26 | -61.23 |
| 2022-10-25 | -61.23 |
| 2022-10-24 | -61.11 |
| 2022-10-21 | -59.76 |
| 2022-10-20 | -55.83 |
| 2022-10-19 | -55.83 |
| 2022-10-18 | -55.95 |
| 2022-10-17 | -55.22 |
| 2022-10-14 | -54.85 |
| 2022-10-13 | -54.85 |
| 2022-10-12 | -54.85 |
| 2022-10-11 | -55.34 |
| 2022-10-10 | -54.85 |
| 2022-10-07 | -52.76 |
| 2022-10-06 | -53.01 |
| 2022-10-05 | -52.88 |
| 2022-10-03 | -53.13 |
| 2022-09-30 | -53.38 |
| 2022-09-29 | -53.38 |
| 2022-09-28 | -53.38 |
| 2022-09-27 | -51.90 |
| 2022-09-26 | -51.90 |
| 2022-09-23 | -51.90 |
| 2022-09-22 | -52.03 |
| 2022-09-21 | -51.17 |
| 2022-09-20 | -50.06 |
| 2022-09-19 | -50.06 |
| 2022-09-16 | -49.82 |
| 2022-09-15 | -49.82 |
| 2022-09-14 | -49.82 |
| 2022-09-13 | -49.82 |
| 2022-09-09 | -49.69 |
| 2022-09-08 | -51.90 |
| 2022-09-07 | -48.10 |
| 2022-09-06 | -47.61 |
| 2022-09-05 | -47.61 |
| 2022-09-02 | -47.36 |
| 2022-09-01 | -47.24 |
| 2022-08-31 | -46.01 |
| 2022-08-30 | -47.12 |
| 2022-08-29 | -45.65 |
| 2022-08-26 | -44.79 |
| 2022-08-25 | -44.79 |
| 2022-08-24 | -45.52 |
| 2022-08-23 | -45.28 |
| 2022-08-22 | -45.28 |
| 2022-08-19 | -44.91 |
| 2022-08-18 | -45.65 |
| 2022-08-17 | -45.65 |
| 2022-08-16 | -44.05 |
| 2022-08-15 | -43.31 |
| 2022-08-12 | -45.40 |
| 2022-08-11 | -45.40 |
| 2022-08-10 | -46.50 |
| 2022-08-09 | -45.65 |
| 2022-08-08 | -47.24 |
| 2022-08-05 | -47.36 |
| 2022-08-04 | -47.36 |
| 2022-08-03 | -47.36 |
| 2022-08-02 | -47.85 |
| 2022-08-01 | -46.26 |
| 2022-07-29 | -47.12 |
| 2022-07-28 | -44.91 |
| 2022-07-27 | -45.03 |
| 2022-07-26 | -44.91 |
| 2022-07-25 | -48.10 |
| 2022-07-22 | -49.33 |
| 2022-07-21 | -47.85 |
| 2022-07-20 | -47.85 |
| 2022-07-19 | -48.47 |
| 2022-07-18 | -47.85 |
| 2022-07-15 | -47.85 |
| 2022-07-14 | -47.85 |
| 2022-07-13 | -47.85 |
| 2022-07-12 | -48.96 |
| 2022-07-11 | -48.10 |
| 2022-07-08 | -47.00 |
| 2022-07-07 | -46.26 |
| 2022-07-06 | -45.28 |
| 2022-07-05 | -45.16 |
| 2022-07-04 | -45.28 |
| 2022-06-30 | -45.16 |
| 2022-06-29 | -44.30 |
| 2022-06-28 | -44.91 |
| 2022-06-27 | -44.91 |
| 2022-06-24 | -45.28 |
| 2022-06-23 | -46.50 |
| 2022-06-22 | -46.63 |
| 2022-06-21 | -45.77 |
| 2022-06-20 | -45.52 |
| 2022-06-17 | -45.16 |
| 2022-06-16 | -44.91 |
| 2022-06-15 | -44.91 |
| 2022-06-14 | -46.26 |
| 2022-06-13 | -45.40 |
| 2022-06-10 | -43.68 |
| 2022-06-09 | -43.81 |
| 2022-06-08 | -44.79 |
| 2022-06-07 | -46.38 |
| 2022-06-06 | -46.14 |
| 2022-06-02 | -50.31 |
| 2022-06-01 | -55.83 |
| 2022-05-31 | -53.01 |
| 2022-05-30 | -53.13 |
| 2022-05-27 | -53.50 |
| 2022-05-26 | -53.74 |
| 2022-05-25 | -53.62 |
| 2022-05-24 | -53.62 |
| 2022-05-23 | -53.38 |
| 2022-05-20 | -53.38 |
| 2022-05-19 | -52.88 |
| 2022-05-18 | -53.01 |
| 2022-05-17 | -52.76 |
| 2022-05-16 | -52.76 |
| 2022-05-13 | -52.76 |
| 2022-05-12 | -52.76 |
| 2022-05-11 | -52.15 |
| 2022-05-10 | -52.15 |
| 2022-05-06 | -51.78 |
| 2022-05-05 | -51.66 |
| 2022-05-04 | -51.54 |
| 2022-05-03 | -54.11 |
| 2022-04-29 | -55.22 |
| 2022-04-28 | -55.58 |
| 2022-04-27 | -55.58 |
| 2022-04-26 | -55.83 |
| 2022-04-25 | -57.06 |
| 2022-04-22 | -55.58 |
| 2022-04-21 | -55.58 |
| 2022-04-20 | -55.46 |
| 2022-04-19 | -54.36 |
| 2022-04-14 | -54.36 |
| 2022-04-13 | -54.85 |
| 2022-04-12 | -54.85 |
| 2022-04-11 | -55.22 |
| 2022-04-08 | -55.22 |
| 2022-04-07 | -54.60 |
| 2022-04-06 | -54.97 |
| 2022-04-04 | -53.99 |
| 2022-04-01 | -54.85 |
| 2022-03-31 | -54.60 |
| 2022-03-30 | -55.46 |
| 2022-03-29 | -54.85 |
| 2022-03-28 | -54.85 |
| 2022-03-25 | -55.71 |
| 2022-03-24 | -55.83 |
| 2022-03-23 | -56.32 |
| 2022-03-22 | -56.81 |
| 2022-03-21 | -55.71 |
| 2022-03-18 | -55.58 |
| 2022-03-17 | -55.83 |
| 2022-03-16 | -57.42 |
| 2022-03-15 | -57.55 |
| 2022-03-14 | -56.44 |
| 2022-03-11 | -55.83 |
| 2022-03-10 | -55.83 |
| 2022-03-09 | -56.44 |
| 2022-03-08 | -56.93 |
| 2022-03-07 | -56.93 |
| 2022-03-04 | -53.87 |
| 2022-03-03 | -50.43 |
| 2022-03-02 | -50.31 |
| 2022-03-01 | -48.10 |
| 2022-02-28 | -50.19 |
| 2022-02-25 | -50.55 |
| 2022-02-24 | -48.96 |
| 2022-02-23 | -48.96 |
| 2022-02-22 | -47.85 |
| 2022-02-21 | -47.49 |
| 2022-02-18 | -47.49 |
| 2022-02-17 | -48.10 |
| 2022-02-16 | -48.10 |
| 2022-02-15 | -47.61 |
| 2022-02-14 | -47.85 |
| 2022-02-11 | -47.85 |
| 2022-02-10 | -47.98 |
| 2022-02-09 | -48.47 |
| 2022-02-08 | -49.20 |
| 2022-02-07 | -48.84 |
| 2022-02-04 | -49.69 |
| 2022-01-31 | -49.69 |
| 2022-01-28 | -49.69 |
| 2022-01-27 | -48.71 |
| 2022-01-26 | -48.71 |
| 2022-01-25 | -47.85 |
| 2022-01-24 | -47.00 |
| 2022-01-21 | -47.49 |
| 2022-01-20 | -45.16 |
| 2022-01-19 | -45.65 |
| 2022-01-18 | -46.01 |
| 2022-01-17 | -45.52 |
| 2022-01-14 | -45.89 |
| 2022-01-13 | -46.63 |
| 2022-01-12 | -47.36 |
| 2022-01-11 | -47.00 |
| 2022-01-10 | -46.63 |
| 2022-01-07 | -46.63 |
| 2022-01-06 | -47.85 |
| 2022-01-05 | -47.85 |
| 2022-01-04 | -47.24 |
| 2022-01-03 | -47.24 |
| 2021-12-31 | -47.85 |
| 2021-12-30 | -47.61 |
| 2021-12-29 | -48.71 |
| 2021-12-28 | -48.47 |
| 2021-12-24 | -51.17 |
| 2021-12-23 | -51.04 |
| 2021-12-22 | -52.27 |
| 2021-12-21 | -52.52 |
| 2021-12-20 | -53.38 |
| 2021-12-17 | -52.52 |
| 2021-12-16 | -53.13 |
| 2021-12-15 | -52.88 |
| 2021-12-14 | -53.38 |
| 2021-12-13 | -53.38 |
| 2021-12-10 | -53.25 |
| 2021-12-09 | -53.74 |
| 2021-12-08 | -54.11 |
| 2021-12-07 | -54.48 |
| 2021-12-06 | -55.22 |
| 2021-12-03 | -54.11 |
| 2021-12-02 | -53.13 |
| 2021-12-01 | -53.01 |
| 2021-11-30 | -52.27 |
| 2021-11-29 | -51.54 |
| 2021-11-26 | -50.68 |
| 2021-11-25 | -51.17 |
| 2021-11-24 | -51.90 |
| 2021-11-23 | -51.90 |
| 2021-11-22 | -51.66 |
| 2021-11-19 | -52.03 |
| 2021-11-18 | -51.90 |
| 2021-11-17 | -51.78 |
| 2021-11-16 | -51.54 |
| 2021-11-15 | -51.66 |
| 2021-11-12 | -51.41 |
| 2021-11-11 | -50.92 |
| 2021-11-10 | -50.92 |
| 2021-11-09 | -51.29 |
| 2021-11-08 | -49.33 |
| 2021-11-05 | -49.94 |
| 2021-11-04 | -49.57 |
| 2021-11-03 | -49.69 |
| 2021-11-02 | -49.69 |
| 2021-11-01 | -49.69 |
| 2021-10-29 | -49.69 |
| 2021-10-28 | -50.55 |
| 2021-10-27 | -50.55 |
| 2021-10-26 | -50.92 |
| 2021-10-25 | -50.31 |
| 2021-10-22 | -49.20 |
| 2021-10-21 | -48.10 |
| 2021-10-20 | -47.49 |
| 2021-10-19 | -47.24 |
| 2021-10-18 | -46.01 |
| 2021-10-15 | -45.77 |
| 2021-10-12 | -45.40 |
| 2021-10-11 | -45.40 |
| 2021-10-08 | -44.79 |
| 2021-10-07 | -43.93 |
| 2021-10-06 | -42.09 |
| 2021-10-05 | -44.30 |
| 2021-10-04 | -44.42 |
| 2021-09-30 | -43.93 |
| 2021-09-29 | -43.68 |
| 2021-09-28 | -43.93 |
| 2021-09-27 | -43.31 |
| 2021-09-24 | -43.19 |
| 2021-09-23 | -41.35 |
| 2021-09-21 | -43.81 |
| 2021-09-20 | -47.24 |
| 2021-09-17 | -45.65 |
| 2021-09-16 | -44.66 |
| 2021-09-15 | -42.82 |
| 2021-09-14 | -40.86 |
| 2021-09-13 | -33.99 |
| 2021-09-10 | -33.87 |
| 2021-09-09 | -34.60 |
| 2021-09-08 | -33.99 |
| 2021-09-07 | -34.60 |
| 2021-09-06 | -34.97 |
| 2021-09-03 | -37.18 |
| 2021-09-02 | -37.43 |
| 2021-09-01 | -37.43 |
| 2021-08-31 | -37.18 |
| 2021-08-30 | -37.06 |
| 2021-08-27 | -37.06 |
| 2021-08-26 | -36.53 |
| 2021-08-25 | -36.64 |
| 2021-08-24 | -37.37 |
| 2021-08-23 | -39.90 |
| 2021-08-20 | -37.58 |
| 2021-08-19 | -36.64 |
| 2021-08-18 | -37.06 |
| 2021-08-17 | -36.74 |
| 2021-08-16 | -39.16 |
| 2021-08-13 | -38.22 |
| 2021-08-12 | -27.79 |
| 2021-08-11 | -28.01 |
| 2021-08-10 | -27.69 |
| 2021-08-09 | -28.95 |
| 2021-08-06 | -29.48 |
| 2021-08-05 | -28.53 |
| 2021-08-04 | -28.22 |
| 2021-08-03 | -29.58 |
| 2021-08-02 | -34.43 |
| 2021-07-30 | -34.85 |
| 2021-07-29 | -34.32 |
| 2021-07-28 | -35.69 |
| 2021-07-27 | -38.32 |
| 2021-07-26 | -34.95 |
| 2021-07-23 | -32.64 |
| 2021-07-22 | -36.00 |
| 2021-07-21 | -37.79 |
| 2021-07-20 | -37.79 |
| 2021-07-19 | -36.85 |
| 2021-07-16 | -36.85 |
| 2021-07-15 | -36.53 |
| 2021-07-14 | -36.85 |
| 2021-07-13 | -36.22 |
| 2021-07-12 | -36.32 |
| 2021-07-09 | -36.53 |
| 2021-07-08 | -35.90 |
| 2021-07-07 | -35.16 |
| 2021-07-06 | -35.48 |
| 2021-07-05 | -35.48 |
| 2021-07-02 | -34.85 |
| 2021-06-30 | -34.53 |
| 2021-06-29 | -34.95 |
| 2021-06-28 | -34.00 |
| 2021-06-25 | -33.90 |
| 2021-06-24 | -34.53 |
| 2021-06-23 | -34.85 |
| 2021-06-22 | -36.11 |
| 2021-06-21 | -35.27 |
| 2021-06-18 | -33.48 |
| 2021-06-17 | -33.06 |
| 2021-06-16 | -37.79 |
| 2021-06-15 | -35.90 |
| 2021-06-11 | -31.79 |
| 2021-06-10 | -32.11 |
| 2021-06-09 | -31.79 |
| 2021-06-08 | -33.27 |
| 2021-06-07 | -33.58 |
| 2021-06-04 | -34.95 |
| 2021-06-03 | -32.85 |
| 2021-06-02 | -36.64 |
| 2021-06-01 | -39.16 |
| 2021-05-31 | -38.85 |
| 2021-05-28 | -40.74 |
| 2021-05-27 | -52.53 |
| 2021-05-26 | -52.32 |
| 2021-05-25 | -51.06 |
| 2021-05-24 | -49.48 |
| 2021-05-21 | -47.90 |
| 2021-05-20 | -46.21 |
| 2021-05-18 | -45.16 |
| 2021-05-17 | -45.06 |
| 2021-05-14 | -42.11 |
| 2021-05-13 | -40.00 |
| 2021-05-12 | -42.00 |
| 2021-05-11 | -40.21 |
| 2021-05-10 | -38.00 |
| 2021-05-07 | -38.32 |
| 2021-05-06 | -38.22 |
| 2021-05-05 | -36.64 |
| 2021-05-04 | -36.64 |
| 2021-05-03 | -35.79 |
| 2021-04-30 | -34.85 |
| 2021-04-29 | -36.74 |
| 2021-04-28 | -37.16 |
| 2021-04-27 | -36.00 |
| 2021-04-26 | -33.90 |
| 2021-04-23 | -38.00 |
| 2021-04-22 | -36.85 |
| 2021-04-21 | -36.00 |
| 2021-04-20 | -34.53 |
| 2021-04-19 | -36.85 |
| 2021-04-16 | -36.74 |
| 2021-04-15 | -36.00 |
| 2021-04-14 | -34.74 |
| 2021-04-13 | -35.16 |
| 2021-04-12 | -35.69 |
| 2021-04-09 | -34.32 |
| 2021-04-08 | -32.85 |
| 2021-04-07 | -33.90 |
| 2021-04-01 | -30.85 |
| 2021-03-31 | -32.64 |
| 2021-03-30 | -32.64 |
| 2021-03-29 | -33.69 |
| 2021-03-26 | -33.37 |
| 2021-03-25 | -34.64 |
| 2021-03-24 | -33.69 |
| 2021-03-23 | -30.95 |
| 2021-03-22 | -29.79 |
| 2021-03-19 | -28.64 |
| 2021-03-18 | -28.85 |
| 2021-03-17 | -28.74 |
| 2021-03-16 | -28.64 |
| 2021-03-15 | -27.79 |
| 2021-03-12 | -25.79 |
| 2021-03-11 | -26.32 |
| 2021-03-10 | -25.27 |
| 2021-03-09 | -25.16 |
| 2021-03-08 | -26.32 |
| 2021-03-05 | -24.74 |
| 2021-03-04 | -27.16 |
| 2021-03-03 | -25.06 |
| 2021-03-02 | -23.27 |
| 2021-03-01 | -25.27 |
| 2021-02-26 | -25.16 |
| 2021-02-25 | -25.48 |
| 2021-02-24 | -26.53 |
| 2021-02-23 | -25.37 |
| 2021-02-22 | -26.32 |
| 2021-02-19 | -25.69 |
| 2021-02-18 | -26.11 |
| 2021-02-17 | -25.79 |
| 2021-02-16 | -27.16 |
| 2021-02-11 | -28.64 |
| 2021-02-10 | -30.01 |
| 2021-02-09 | -30.53 |
| 2021-02-08 | -30.01 |
| 2021-02-05 | -31.06 |
| 2021-02-04 | -32.85 |
| 2021-02-03 | -30.53 |
| 2021-02-02 | -31.06 |
| 2021-02-01 | -29.48 |
| 2021-01-29 | -32.74 |
| 2021-01-28 | -31.58 |
| 2021-01-27 | -28.32 |
| 2021-01-26 | -33.06 |
| 2021-01-25 | -33.16 |
| 2021-01-22 | -36.85 |
| 2021-01-21 | -36.32 |
| 2021-01-20 | -35.69 |
| 2021-01-19 | -33.69 |
| 2021-01-18 | -33.16 |
| 2021-01-15 | -34.32 |
| 2021-01-14 | -34.22 |
| 2021-01-13 | -33.79 |
| 2021-01-12 | -33.27 |
| 2021-01-11 | -34.00 |
| 2021-01-08 | -34.32 |
| 2021-01-07 | -32.64 |
| 2021-01-06 | -33.48 |
| 2021-01-05 | -34.53 |
| 2021-01-04 | -35.16 |
| 2020-12-31 | -35.27 |
| 2020-12-30 | -34.64 |
| 2020-12-29 | -36.85 |
| 2020-12-28 | -36.22 |
| 2020-12-24 | -36.22 |
| 2020-12-23 | -36.85 |
| 2020-12-22 | -36.32 |
| 2020-12-21 | -36.22 |
| 2020-12-18 | -37.27 |
| 2020-12-17 | -37.37 |
| 2020-12-16 | -38.95 |
| 2020-12-15 | -39.48 |
| 2020-12-14 | -38.85 |
| 2020-12-11 | -37.58 |
| 2020-12-10 | -35.69 |
| 2020-12-09 | -35.79 |
| 2020-12-08 | -36.53 |
| 2020-12-07 | -35.48 |
| 2020-12-04 | -33.48 |
| 2020-12-03 | -32.32 |
| 2020-12-02 | -33.27 |
| 2020-12-01 | -33.27 |
| 2020-11-30 | -32.43 |
| 2020-11-27 | -36.74 |
| 2020-11-26 | -36.95 |
| 2020-11-25 | -37.37 |
| 2020-11-24 | -39.27 |
| 2020-11-23 | -43.48 |
| 2020-11-20 | -44.64 |
| 2020-11-19 | -43.16 |
| 2020-11-18 | -44.43 |
| 2020-11-17 | -43.90 |
| 2020-11-16 | -43.06 |
| 2020-11-13 | -43.16 |
| 2020-11-12 | -43.27 |
| 2020-11-11 | -42.11 |
| 2020-11-10 | -42.53 |
| 2020-11-09 | -39.48 |
| 2020-11-06 | -36.85 |
| 2020-11-05 | -36.00 |
| 2020-11-04 | -30.53 |
| 2020-11-03 | -31.37 |
| 2020-11-02 | -30.32 |
| 2020-10-30 | -29.48 |
| 2020-10-29 | -28.64 |
| 2020-10-28 | -28.64 |
| 2020-10-27 | -29.37 |
| 2020-10-23 | -29.48 |
| 2020-10-22 | -30.64 |
| 2020-10-21 | -30.11 |
| 2020-10-20 | -30.22 |
| 2020-10-19 | -30.43 |
| 2020-10-16 | -29.48 |
| 2020-10-15 | -30.22 |
| 2020-10-14 | -28.53 |
| 2020-10-12 | -28.43 |
| 2020-10-09 | -27.90 |
| 2020-10-08 | -27.58 |
| 2020-10-07 | -26.32 |
| 2020-10-06 | -24.85 |
| 2020-10-05 | -25.69 |
| 2020-09-30 | -26.53 |
| 2020-09-29 | -25.79 |
| 2020-09-28 | -23.80 |
| 2020-09-25 | -22.22 |
| 2020-09-24 | -21.16 |
| 2020-09-23 | -21.06 |
| 2020-09-22 | -20.85 |
| 2020-09-21 | -18.85 |
| 2020-09-18 | -17.27 |
| 2020-09-17 | -19.69 |
| 2020-09-16 | -19.69 |
| 2020-09-15 | -19.69 |
| 2020-09-14 | -19.90 |
| 2020-09-11 | -19.06 |
| 2020-09-10 | -18.43 |
| 2020-09-09 | -16.74 |
| 2020-09-08 | -16.74 |
| 2020-09-07 | -16.64 |
| 2020-09-04 | -15.59 |
| 2020-09-03 | -15.59 |
| 2020-09-02 | -15.16 |
| 2020-09-01 | -16.11 |
| 2020-08-31 | -14.74 |
| 2020-08-28 | -14.74 |
| 2020-08-27 | -15.90 |
| 2020-08-26 | -15.48 |
| 2020-08-25 | -14.74 |
| 2020-08-24 | -13.90 |
| 2020-08-21 | -14.43 |
| 2020-08-20 | -14.64 |
| 2020-08-19 | -14.64 |
| 2020-08-18 | -14.64 |
| 2020-08-17 | -14.64 |
| 2020-08-14 | -14.53 |
| 2020-08-13 | -14.43 |
| 2020-08-12 | -13.90 |
| 2020-08-11 | -14.22 |
| 2020-08-10 | -12.74 |
| 2020-08-07 | -13.69 |
| 2020-08-06 | -13.37 |
| 2020-08-05 | -12.11 |
| 2020-08-04 | -12.85 |
| 2020-08-03 | -13.48 |
| 2020-07-31 | -12.85 |
| 2020-07-30 | -15.48 |
| 2020-07-29 | -14.01 |
| 2020-07-28 | -13.69 |
| 2020-07-27 | -12.95 |
| 2020-07-24 | -12.74 |
| 2020-07-23 | -12.64 |
| 2020-07-22 | -11.59 |
| 2020-07-21 | -11.06 |
| 2020-07-20 | -12.53 |
| 2020-07-17 | -12.32 |
| 2020-07-16 | -12.74 |
| 2020-07-15 | -11.16 |
| 2020-07-14 | -11.59 |
| 2020-07-13 | -11.06 |
| 2020-07-10 | -12.53 |
| 2020-07-09 | -13.69 |
| 2020-07-08 | -12.43 |
| 2020-07-07 | -11.48 |
| 2020-07-06 | -11.59 |
| 2020-07-03 | -14.53 |
| 2020-07-02 | -14.74 |
| 2020-06-30 | -15.06 |
| 2020-06-29 | -15.69 |
| 2020-06-26 | -15.69 |
| 2020-06-24 | -15.69 |
| 2020-06-23 | -15.80 |
| 2020-06-22 | -15.80 |
| 2020-06-19 | -14.22 |
| 2020-06-18 | -15.48 |
| 2020-06-17 | -13.16 |
| 2020-06-16 | -14.43 |
| 2020-06-15 | -13.69 |
| 2020-06-12 | -13.69 |
| 2020-06-11 | -13.37 |
| 2020-06-10 | -9.16 |
| 2020-06-09 | -9.69 |
| 2020-06-08 | -12.43 |
| 2020-06-05 | -12.95 |
| 2020-06-04 | -14.74 |
| 2020-06-03 | -14.01 |
| 2020-06-02 | -14.74 |
| 2020-06-01 | -14.53 |
| 2020-05-29 | -14.74 |
| 2020-05-28 | -12.95 |
| 2020-05-27 | -10.95 |
| 2020-05-26 | -10.53 |
| 2020-05-25 | -11.80 |
| 2020-05-22 | -10.32 |
| 2020-05-21 | -9.48 |
| 2020-05-20 | -9.27 |
| 2020-05-19 | -8.43 |
| 2020-05-18 | -8.64 |
| 2020-05-15 | -8.85 |
| 2020-05-14 | -11.06 |
| 2020-05-13 | -9.48 |
| 2020-05-12 | -9.90 |
| 2020-05-11 | -7.59 |
| 2020-05-08 | -8.43 |
| 2020-05-07 | -8.43 |
| 2020-05-06 | -8.01 |
| 2020-05-05 | -9.06 |
| 2020-05-04 | -10.53 |
| 2020-04-29 | -5.80 |
| 2020-04-28 | -6.64 |
| 2020-04-27 | -6.95 |
| 2020-04-24 | -7.90 |
| 2020-04-23 | -8.53 |
| 2020-04-22 | -10.53 |
| 2020-04-21 | -10.11 |
| 2020-04-20 | -7.80 |
| 2020-04-17 | -9.48 |
| 2020-04-16 | -12.32 |
| 2020-04-15 | -11.06 |
| 2020-04-14 | -10.01 |
| 2020-04-09 | -10.53 |
| 2020-04-08 | -14.74 |
| 2020-04-07 | -13.80 |
| 2020-04-06 | -14.74 |
| 2020-04-03 | -15.80 |
| 2020-04-02 | -16.11 |
| 2020-04-01 | -15.59 |
| 2020-03-31 | -11.69 |
| 2020-03-30 | -13.16 |
| 2020-03-27 | -12.64 |
| 2020-03-26 | -13.69 |
| 2020-03-25 | -11.37 |
| 2020-03-24 | -13.48 |
| 2020-03-23 | -17.90 |
| 2020-03-20 | -15.80 |
| 2020-03-19 | -22.64 |
| 2020-03-18 | -14.11 |
| 2020-03-17 | -10.11 |
| 2020-03-16 | -8.43 |
| 2020-03-13 | -7.06 |
| 2020-03-12 | -5.27 |
| 2020-03-11 | -2.01 |
| 2020-03-10 | -1.90 |
| 2020-03-09 | -3.38 |
| 2020-03-06 | 2.83 |
| 2020-03-05 | 2.62 |
| 2020-03-04 | 2.73 |
| 2020-03-03 | 0.52 |
| 2020-03-02 | -0.53 |
| 2020-02-28 | -0.95 |
| 2020-02-27 | 4.20 |
| 2020-02-26 | 3.15 |
| 2020-02-25 | 3.05 |
| 2020-02-24 | 2.83 |
| 2020-02-21 | 6.10 |
| 2020-02-20 | 9.26 |
| 2020-02-19 | 8.62 |
| 2020-02-18 | 7.99 |
| 2020-02-17 | 8.62 |
| 2020-02-14 | 8.83 |
| 2020-02-13 | 7.99 |
| 2020-02-12 | 7.99 |
| 2020-02-11 | 6.73 |
| 2020-02-10 | 5.04 |
| 2020-02-07 | 3.15 |
| 2020-02-06 | 6.10 |
| 2020-02-05 | -0.11 |
| 2020-02-04 | -1.27 |
| 2020-02-03 | -1.59 |
| 2020-01-31 | -2.11 |
| 2020-01-30 | -3.69 |
| 2020-01-29 | 1.26 |
| 2020-01-24 | 5.47 |
| 2020-01-23 | 5.89 |
| 2020-01-22 | 7.36 |
| 2020-01-21 | 7.15 |
| 2020-01-20 | 9.68 |
| 2020-01-17 | 10.31 |
| 2020-01-16 | 9.89 |
| 2020-01-15 | 9.68 |
| 2020-01-14 | 9.47 |
| 2020-01-13 | 10.52 |
| 2020-01-10 | 8.62 |
| 2020-01-09 | 6.94 |
| 2020-01-08 | 6.73 |
| 2020-01-07 | 6.73 |
| 2020-01-06 | 8.41 |
| 2020-01-03 | 9.04 |
| 2020-01-02 | 6.52 |
| 2019-12-31 | 8.62 |
| 2019-12-30 | 8.41 |
| 2019-12-27 | 8.83 |
| 2019-12-24 | 8.75 |
| 2019-12-23 | 8.75 |
| 2019-12-20 | 8.96 |
| 2019-12-19 | 8.54 |
| 2019-12-18 | 10.62 |
| 2019-12-17 | 10.21 |
| 2019-12-16 | 9.38 |
| 2019-12-13 | 10.62 |
| 2019-12-12 | 6.67 |
| 2019-12-11 | 6.67 |
| 2019-12-10 | 7.29 |
| 2019-12-09 | 8.96 |
| 2019-12-06 | 8.75 |
| 2019-12-05 | 10.62 |
| 2019-12-04 | 11.46 |
| 2019-12-03 | 10.42 |
| 2019-12-02 | 12.08 |
| 2019-11-29 | 12.71 |
| 2019-11-28 | 11.88 |
| 2019-11-27 | 10.62 |
| 2019-11-26 | 10.21 |
| 2019-11-25 | 8.33 |
| 2019-11-22 | 5.00 |
| 2019-11-21 | 5.00 |
| 2019-11-20 | 1.56 |
| 2019-11-19 | 2.40 |
| 2019-11-18 | 0.00 |
| 2019-11-15 | -0.83 |
| 2019-11-14 | -1.35 |
| 2019-11-13 | 1.04 |
| 2019-11-12 | 6.04 |
| 2019-11-11 | 7.08 |
| 2019-11-08 | 9.38 |
| 2019-11-07 | 6.25 |
| 2019-11-06 | 5.00 |
| 2019-11-05 | 5.00 |
| 2019-11-04 | 2.71 |
| 2019-11-01 | 0.42 |
| 2019-10-31 | -2.08 |
| 2019-10-30 | -1.04 |
| 2019-10-29 | 0.31 |
| 2019-10-28 | 0.00 |
| 2019-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy