Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2025-09-04 | -64.00 |
| 2025-09-03 | -62.46 |
| 2025-09-02 | -61.69 |
| 2025-09-01 | -60.93 |
| 2025-08-29 | -65.91 |
| 2025-08-28 | -64.19 |
| 2025-08-27 | -65.15 |
| 2025-08-26 | -64.57 |
| 2025-08-25 | -67.58 |
| 2025-08-22 | -69.05 |
| 2025-08-21 | -68.54 |
| 2025-08-20 | -68.34 |
| 2025-08-19 | -68.98 |
| 2025-08-18 | -69.05 |
| 2025-08-15 | -69.75 |
| 2025-08-14 | -69.05 |
| 2025-08-13 | -68.47 |
| 2025-08-12 | -67.83 |
| 2025-08-11 | -67.96 |
| 2025-08-08 | -67.13 |
| 2025-08-07 | -65.85 |
| 2025-08-06 | -66.55 |
| 2025-08-05 | -65.02 |
| 2025-08-04 | -67.00 |
| 2025-08-01 | -66.49 |
| 2025-07-31 | -65.21 |
| 2025-07-30 | -66.55 |
| 2025-07-29 | -65.28 |
| 2025-07-28 | -65.53 |
| 2025-07-25 | -67.13 |
| 2025-07-24 | -67.13 |
| 2025-07-23 | -67.26 |
| 2025-07-22 | -67.19 |
| 2025-07-21 | -66.75 |
| 2025-07-18 | -68.47 |
| 2025-07-17 | -67.45 |
| 2025-07-16 | -67.19 |
| 2025-07-15 | -67.19 |
| 2025-07-14 | -66.81 |
| 2025-07-11 | -66.23 |
| 2025-07-10 | -66.11 |
| 2025-07-09 | -65.53 |
| 2025-07-08 | -66.75 |
| 2025-07-07 | -68.22 |
| 2025-07-04 | -69.18 |
| 2025-07-03 | -70.46 |
| 2025-07-02 | -70.71 |
| 2025-06-30 | -74.16 |
| 2025-06-27 | -74.61 |
| 2025-06-26 | -73.52 |
| 2025-06-25 | -76.34 |
| 2025-06-24 | -77.11 |
| 2025-06-23 | -78.13 |
| 2025-06-20 | -79.73 |
| 2025-06-19 | -80.50 |
| 2025-06-18 | -79.73 |
| 2025-06-17 | -79.22 |
| 2025-06-16 | -78.96 |
| 2025-06-13 | -78.83 |
| 2025-06-12 | -78.07 |
| 2025-06-11 | -77.43 |
| 2025-06-10 | -77.81 |
| 2025-06-09 | -78.83 |
| 2025-06-06 | -79.41 |
| 2025-06-05 | -78.32 |
| 2025-06-04 | -78.32 |
| 2025-06-03 | -78.83 |
| 2025-06-02 | -78.90 |
| 2025-05-30 | -78.58 |
| 2025-05-29 | -78.07 |
| 2025-05-28 | -78.70 |
| 2025-05-27 | -77.94 |
| 2025-05-26 | -78.00 |
| 2025-05-23 | -78.07 |
| 2025-05-22 | -77.81 |
| 2025-05-21 | -77.11 |
| 2025-05-20 | -76.34 |
| 2025-05-19 | -76.34 |
| 2025-05-16 | -75.44 |
| 2025-05-15 | -79.77 |
| 2025-05-14 | -80.16 |
| 2025-05-13 | -80.87 |
| 2025-05-12 | -80.73 |
| 2025-05-09 | -81.97 |
| 2025-05-08 | -82.93 |
| 2025-05-07 | -83.07 |
| 2025-05-06 | -83.84 |
| 2025-05-02 | -84.56 |
| 2025-04-30 | -84.51 |
| 2025-04-29 | -84.17 |
| 2025-04-28 | -84.32 |
| 2025-04-25 | -81.83 |
| 2025-04-24 | -82.88 |
| 2025-04-23 | -83.07 |
| 2025-04-22 | -83.65 |
| 2025-04-17 | -83.65 |
| 2025-04-16 | -83.89 |
| 2025-04-15 | -83.31 |
| 2025-04-14 | -82.93 |
| 2025-04-11 | -83.07 |
| 2025-04-10 | -82.79 |
| 2025-04-09 | -83.69 |
| 2025-04-08 | -83.79 |
| 2025-04-07 | -84.27 |
| 2025-04-03 | -81.26 |
| 2025-04-02 | -81.26 |
| 2025-04-01 | -81.54 |
| 2025-03-31 | -81.78 |
| 2025-03-28 | -80.35 |
| 2025-03-27 | -80.44 |
| 2025-03-26 | -80.54 |
| 2025-03-25 | -80.63 |
| 2025-03-24 | -80.40 |
| 2025-03-21 | -80.20 |
| 2025-03-20 | -79.58 |
| 2025-03-19 | -79.25 |
| 2025-03-18 | -79.15 |
| 2025-03-17 | -79.53 |
| 2025-03-14 | -80.06 |
| 2025-03-13 | -80.54 |
| 2025-03-12 | -80.30 |
| 2025-03-11 | -80.01 |
| 2025-03-10 | -79.68 |
| 2025-03-07 | -79.44 |
| 2025-03-06 | -79.49 |
| 2025-03-05 | -79.82 |
| 2025-03-04 | -79.92 |
| 2025-03-03 | -79.34 |
| 2025-02-28 | -80.78 |
| 2025-02-27 | -80.35 |
| 2025-02-26 | -80.59 |
| 2025-02-25 | -81.06 |
| 2025-02-24 | -80.35 |
| 2025-02-21 | -80.63 |
| 2025-02-20 | -80.59 |
| 2025-02-19 | -80.49 |
| 2025-02-18 | -80.16 |
| 2025-02-17 | -80.25 |
| 2025-02-14 | -80.63 |
| 2025-02-13 | -80.83 |
| 2025-02-12 | -81.59 |
| 2025-02-11 | -81.69 |
| 2025-02-10 | -81.21 |
| 2025-02-07 | -81.11 |
| 2025-02-06 | -81.26 |
| 2025-02-05 | -81.26 |
| 2025-02-04 | -80.78 |
| 2025-02-03 | -80.30 |
| 2025-01-28 | -79.34 |
| 2025-01-27 | -80.01 |
| 2025-01-24 | -80.35 |
| 2025-01-23 | -80.83 |
| 2025-01-22 | -80.49 |
| 2025-01-21 | -79.73 |
| 2025-01-20 | -79.68 |
| 2025-01-17 | -79.96 |
| 2025-01-16 | -79.73 |
| 2025-01-15 | -79.44 |
| 2025-01-14 | -79.39 |
| 2025-01-13 | -79.73 |
| 2025-01-10 | -79.58 |
| 2025-01-09 | -79.63 |
| 2025-01-08 | -79.20 |
| 2025-01-07 | -78.67 |
| 2025-01-06 | -78.39 |
| 2025-01-03 | -78.82 |
| 2025-01-02 | -79.10 |
| 2024-12-31 | -78.67 |
| 2024-12-30 | -78.96 |
| 2024-12-27 | -78.29 |
| 2024-12-24 | -78.00 |
| 2024-12-23 | -77.10 |
| 2024-12-20 | -77.10 |
| 2024-12-19 | -76.86 |
| 2024-12-18 | -76.47 |
| 2024-12-17 | -76.47 |
| 2024-12-16 | -75.95 |
| 2024-12-13 | -75.85 |
| 2024-12-12 | -75.33 |
| 2024-12-11 | -75.80 |
| 2024-12-10 | -76.00 |
| 2024-12-09 | -76.00 |
| 2024-12-06 | -76.28 |
| 2024-12-05 | -76.19 |
| 2024-12-04 | -75.95 |
| 2024-12-03 | -75.61 |
| 2024-12-02 | -76.00 |
| 2024-11-29 | -76.95 |
| 2024-11-28 | -77.14 |
| 2024-11-27 | -77.19 |
| 2024-11-26 | -78.05 |
| 2024-11-25 | -78.34 |
| 2024-11-22 | -78.05 |
| 2024-11-21 | -77.48 |
| 2024-11-20 | -76.90 |
| 2024-11-19 | -76.95 |
| 2024-11-18 | -77.24 |
| 2024-11-15 | -77.24 |
| 2024-11-14 | -77.10 |
| 2024-11-13 | -76.47 |
| 2024-11-12 | -76.04 |
| 2024-11-11 | -75.33 |
| 2024-11-08 | -74.66 |
| 2024-11-07 | -75.57 |
| 2024-11-06 | -76.33 |
| 2024-11-05 | -76.86 |
| 2024-11-04 | -76.95 |
| 2024-11-01 | -76.95 |
| 2024-10-31 | -77.14 |
| 2024-10-30 | -76.71 |
| 2024-10-29 | -76.38 |
| 2024-10-28 | -76.47 |
| 2024-10-25 | -76.95 |
| 2024-10-24 | -77.38 |
| 2024-10-23 | -77.05 |
| 2024-10-22 | -77.05 |
| 2024-10-21 | -76.76 |
| 2024-10-18 | -75.90 |
| 2024-10-17 | -76.33 |
| 2024-10-16 | -75.90 |
| 2024-10-15 | -75.61 |
| 2024-10-14 | -75.14 |
| 2024-10-10 | -75.33 |
| 2024-10-09 | -75.23 |
| 2024-10-08 | -75.61 |
| 2024-10-07 | -73.03 |
| 2024-10-04 | -74.80 |
| 2024-10-03 | -74.70 |
| 2024-10-02 | -73.22 |
| 2024-09-30 | -75.28 |
| 2024-09-27 | -76.38 |
| 2024-09-26 | -78.24 |
| 2024-09-25 | -79.53 |
| 2024-09-24 | -79.30 |
| 2024-09-23 | -80.59 |
| 2024-09-20 | -80.30 |
| 2024-09-19 | -80.35 |
| 2024-09-17 | -80.97 |
| 2024-09-16 | -80.97 |
| 2024-09-13 | -81.16 |
| 2024-09-12 | -81.11 |
| 2024-09-11 | -81.54 |
| 2024-09-10 | -81.06 |
| 2024-09-09 | -81.30 |
| 2024-09-05 | -80.35 |
| 2024-09-04 | -80.40 |
| 2024-09-03 | -79.82 |
| 2024-09-02 | -80.25 |
| 2024-08-30 | -80.20 |
| 2024-08-29 | -80.44 |
| 2024-08-28 | -80.49 |
| 2024-08-27 | -79.96 |
| 2024-08-26 | -79.92 |
| 2024-08-23 | -79.96 |
| 2024-08-22 | -79.77 |
| 2024-08-21 | -79.87 |
| 2024-08-20 | -79.92 |
| 2024-08-19 | -79.96 |
| 2024-08-16 | -80.06 |
| 2024-08-15 | -80.59 |
| 2024-08-14 | -79.96 |
| 2024-08-13 | -80.20 |
| 2024-08-12 | -79.92 |
| 2024-08-09 | -79.58 |
| 2024-08-08 | -80.16 |
| 2024-08-07 | -79.87 |
| 2024-08-06 | -79.53 |
| 2024-08-05 | -79.58 |
| 2024-08-02 | -78.91 |
| 2024-08-01 | -78.15 |
| 2024-07-31 | -78.05 |
| 2024-07-30 | -78.29 |
| 2024-07-29 | -77.67 |
| 2024-07-26 | -77.72 |
| 2024-07-25 | -77.14 |
| 2024-07-24 | -76.86 |
| 2024-07-23 | -76.76 |
| 2024-07-22 | -76.57 |
| 2024-07-19 | -76.57 |
| 2024-07-18 | -76.04 |
| 2024-07-17 | -75.80 |
| 2024-07-16 | -75.71 |
| 2024-07-15 | -75.66 |
| 2024-07-12 | -74.75 |
| 2024-07-11 | -75.04 |
| 2024-07-10 | -75.95 |
| 2024-07-09 | -75.57 |
| 2024-07-08 | -75.66 |
| 2024-07-05 | -74.99 |
| 2024-07-04 | -74.61 |
| 2024-07-03 | -74.32 |
| 2024-07-02 | -74.90 |
| 2024-06-28 | -74.90 |
| 2024-06-27 | -74.47 |
| 2024-06-26 | -73.89 |
| 2024-06-25 | -73.80 |
| 2024-06-24 | -73.75 |
| 2024-06-21 | -73.41 |
| 2024-06-20 | -72.89 |
| 2024-06-19 | -72.03 |
| 2024-06-18 | -72.36 |
| 2024-06-17 | -72.07 |
| 2024-06-14 | -71.26 |
| 2024-06-13 | -71.50 |
| 2024-06-12 | -71.79 |
| 2024-06-11 | -70.78 |
| 2024-06-07 | -70.35 |
| 2024-06-06 | -70.16 |
| 2024-06-05 | -69.83 |
| 2024-06-04 | -70.26 |
| 2024-06-03 | -70.11 |
| 2024-05-31 | -70.54 |
| 2024-05-30 | -70.40 |
| 2024-05-29 | -69.88 |
| 2024-05-28 | -69.40 |
| 2024-05-27 | -69.83 |
| 2024-05-24 | -69.06 |
| 2024-05-23 | -68.15 |
| 2024-05-22 | -68.49 |
| 2024-05-21 | -68.82 |
| 2024-05-20 | -68.15 |
| 2024-05-17 | -67.96 |
| 2024-05-16 | -68.63 |
| 2024-05-14 | -69.21 |
| 2024-05-13 | -68.92 |
| 2024-05-10 | -70.07 |
| 2024-05-09 | -69.97 |
| 2024-05-08 | -70.54 |
| 2024-05-07 | -70.50 |
| 2024-05-06 | -70.35 |
| 2024-05-03 | -69.01 |
| 2024-05-02 | -69.59 |
| 2024-04-30 | -71.64 |
| 2024-04-29 | -70.93 |
| 2024-04-26 | -74.04 |
| 2024-04-25 | -74.70 |
| 2024-04-24 | -74.66 |
| 2024-04-23 | -74.61 |
| 2024-04-22 | -75.33 |
| 2024-04-19 | -76.09 |
| 2024-04-18 | -75.61 |
| 2024-04-17 | -75.18 |
| 2024-04-16 | -75.18 |
| 2024-04-15 | -73.75 |
| 2024-04-12 | -72.60 |
| 2024-04-11 | -72.74 |
| 2024-04-10 | -72.27 |
| 2024-04-09 | -73.27 |
| 2024-04-08 | -74.85 |
| 2024-04-05 | -74.85 |
| 2024-04-03 | -75.09 |
| 2024-04-02 | -75.09 |
| 2024-03-28 | -76.52 |
| 2024-03-27 | -76.57 |
| 2024-03-26 | -76.43 |
| 2024-03-25 | -76.24 |
| 2024-03-22 | -76.09 |
| 2024-03-21 | -75.57 |
| 2024-03-20 | -76.14 |
| 2024-03-19 | -76.24 |
| 2024-03-18 | -76.00 |
| 2024-03-15 | -76.14 |
| 2024-03-14 | -75.76 |
| 2024-03-13 | -75.80 |
| 2024-03-12 | -75.47 |
| 2024-03-11 | -76.04 |
| 2024-03-08 | -76.52 |
| 2024-03-07 | -76.28 |
| 2024-03-06 | -76.14 |
| 2024-03-05 | -76.86 |
| 2024-03-04 | -76.62 |
| 2024-03-01 | -75.85 |
| 2024-02-29 | -75.47 |
| 2024-02-28 | -75.28 |
| 2024-02-27 | -74.51 |
| 2024-02-26 | -74.56 |
| 2024-02-23 | -74.51 |
| 2024-02-22 | -74.42 |
| 2024-02-21 | -74.18 |
| 2024-02-20 | -74.04 |
| 2024-02-19 | -73.94 |
| 2024-02-16 | -72.36 |
| 2024-02-15 | -72.70 |
| 2024-02-14 | -72.70 |
| 2024-02-09 | -72.84 |
| 2024-02-08 | -73.17 |
| 2024-02-07 | -73.84 |
| 2024-02-06 | -73.89 |
| 2024-02-05 | -74.66 |
| 2024-02-02 | -74.47 |
| 2024-02-01 | -74.04 |
| 2024-01-31 | -75.71 |
| 2024-01-30 | -74.51 |
| 2024-01-29 | -73.70 |
| 2024-01-26 | -72.07 |
| 2024-01-25 | -73.61 |
| 2024-01-24 | -75.09 |
| 2024-01-23 | -76.47 |
| 2024-01-22 | -77.05 |
| 2024-01-19 | -76.09 |
| 2024-01-18 | -75.61 |
| 2024-01-17 | -76.33 |
| 2024-01-16 | -74.37 |
| 2024-01-15 | -74.42 |
| 2024-01-12 | -74.66 |
| 2024-01-11 | -74.94 |
| 2024-01-10 | -74.80 |
| 2024-01-09 | -74.61 |
| 2024-01-08 | -74.94 |
| 2024-01-05 | -74.37 |
| 2024-01-04 | -73.41 |
| 2024-01-03 | -73.70 |
| 2024-01-02 | -73.32 |
| 2023-12-29 | -73.84 |
| 2023-12-28 | -73.75 |
| 2023-12-27 | -74.47 |
| 2023-12-22 | -74.18 |
| 2023-12-21 | -73.84 |
| 2023-12-20 | -74.18 |
| 2023-12-19 | -75.14 |
| 2023-12-18 | -75.14 |
| 2023-12-15 | -74.99 |
| 2023-12-14 | -75.33 |
| 2023-12-13 | -75.61 |
| 2023-12-12 | -75.14 |
| 2023-12-11 | -75.33 |
| 2023-12-08 | -74.99 |
| 2023-12-07 | -75.04 |
| 2023-12-06 | -74.90 |
| 2023-12-05 | -75.37 |
| 2023-12-04 | -74.99 |
| 2023-12-01 | -75.04 |
| 2023-11-30 | -75.47 |
| 2023-11-29 | -75.57 |
| 2023-11-28 | -74.37 |
| 2023-11-27 | -73.70 |
| 2023-11-24 | -73.61 |
| 2023-11-23 | -73.22 |
| 2023-11-22 | -73.75 |
| 2023-11-21 | -73.51 |
| 2023-11-20 | -73.65 |
| 2023-11-17 | -74.23 |
| 2023-11-16 | -74.04 |
| 2023-11-15 | -73.84 |
| 2023-11-14 | -74.80 |
| 2023-11-13 | -74.66 |
| 2023-11-10 | -75.09 |
| 2023-11-09 | -74.47 |
| 2023-11-08 | -74.61 |
| 2023-11-07 | -72.22 |
| 2023-11-06 | -72.07 |
| 2023-11-03 | -73.89 |
| 2023-11-02 | -74.70 |
| 2023-11-01 | -74.18 |
| 2023-10-31 | -73.94 |
| 2023-10-30 | -72.84 |
| 2023-10-27 | -73.37 |
| 2023-10-26 | -73.32 |
| 2023-10-25 | -73.51 |
| 2023-10-24 | -73.56 |
| 2023-10-20 | -73.32 |
| 2023-10-19 | -72.51 |
| 2023-10-18 | -74.04 |
| 2023-10-17 | -73.46 |
| 2023-10-16 | -73.56 |
| 2023-10-13 | -72.74 |
| 2023-10-12 | -71.64 |
| 2023-10-11 | -71.41 |
| 2023-10-10 | -71.12 |
| 2023-10-09 | -71.26 |
| 2023-10-06 | -70.69 |
| 2023-10-05 | -71.31 |
| 2023-10-04 | -71.41 |
| 2023-10-03 | -70.59 |
| 2023-09-29 | -69.97 |
| 2023-09-28 | -71.02 |
| 2023-09-27 | -70.40 |
| 2023-09-26 | -70.50 |
| 2023-09-25 | -70.88 |
| 2023-09-22 | -69.40 |
| 2023-09-21 | -70.35 |
| 2023-09-20 | -70.50 |
| 2023-09-19 | -69.68 |
| 2023-09-18 | -69.49 |
| 2023-09-15 | -69.16 |
| 2023-09-14 | -69.40 |
| 2023-09-13 | -69.16 |
| 2023-09-12 | -68.68 |
| 2023-09-11 | -69.68 |
| 2023-09-07 | -69.16 |
| 2023-09-06 | -68.49 |
| 2023-09-05 | -68.20 |
| 2023-09-04 | -65.86 |
| 2023-08-31 | -66.15 |
| 2023-08-30 | -65.57 |
| 2023-08-29 | -65.14 |
| 2023-08-28 | -66.05 |
| 2023-08-25 | -66.34 |
| 2023-08-24 | -65.72 |
| 2023-08-23 | -67.01 |
| 2023-08-22 | -66.82 |
| 2023-08-21 | -67.77 |
| 2023-08-18 | -66.34 |
| 2023-08-17 | -65.81 |
| 2023-08-16 | -66.24 |
| 2023-08-15 | -65.67 |
| 2023-08-14 | -63.37 |
| 2023-08-11 | -62.70 |
| 2023-08-10 | -61.51 |
| 2023-08-09 | -61.12 |
| 2023-08-08 | -61.27 |
| 2023-08-07 | -60.69 |
| 2023-08-04 | -60.17 |
| 2023-08-03 | -60.55 |
| 2023-08-02 | -61.56 |
| 2023-08-01 | -60.31 |
| 2023-07-31 | -60.74 |
| 2023-07-28 | -60.84 |
| 2023-07-27 | -60.60 |
| 2023-07-26 | -61.32 |
| 2023-07-25 | -61.27 |
| 2023-07-24 | -63.42 |
| 2023-07-21 | -63.75 |
| 2023-07-20 | -63.85 |
| 2023-07-19 | -63.23 |
| 2023-07-18 | -62.51 |
| 2023-07-14 | -61.79 |
| 2023-07-13 | -62.22 |
| 2023-07-12 | -63.04 |
| 2023-07-11 | -63.18 |
| 2023-07-10 | -64.90 |
| 2023-07-07 | -65.76 |
| 2023-07-06 | -65.14 |
| 2023-07-05 | -64.04 |
| 2023-07-04 | -63.75 |
| 2023-07-03 | -63.61 |
| 2023-06-30 | -65.19 |
| 2023-06-29 | -65.14 |
| 2023-06-28 | -63.66 |
| 2023-06-27 | -64.14 |
| 2023-06-26 | -64.33 |
| 2023-06-23 | -62.03 |
| 2023-06-21 | -61.60 |
| 2023-06-20 | -59.98 |
| 2023-06-19 | -61.79 |
| 2023-06-16 | -61.70 |
| 2023-06-15 | -61.99 |
| 2023-06-14 | -62.66 |
| 2023-06-13 | -62.89 |
| 2023-06-12 | -63.09 |
| 2023-06-09 | -63.28 |
| 2023-06-08 | -62.94 |
| 2023-06-07 | -62.56 |
| 2023-06-06 | -63.80 |
| 2023-06-05 | -63.61 |
| 2023-06-02 | -64.04 |
| 2023-06-01 | -65.43 |
| 2023-05-31 | -65.52 |
| 2023-05-30 | -65.38 |
| 2023-05-29 | -65.76 |
| 2023-05-25 | -65.38 |
| 2023-05-24 | -65.43 |
| 2023-05-23 | -63.23 |
| 2023-05-22 | -62.61 |
| 2023-05-19 | -62.51 |
| 2023-05-18 | -62.51 |
| 2023-05-17 | -62.66 |
| 2023-05-16 | -61.36 |
| 2023-05-15 | -62.27 |
| 2023-05-12 | -62.22 |
| 2023-05-11 | -61.84 |
| 2023-05-10 | -61.17 |
| 2023-05-09 | -61.75 |
| 2023-05-08 | -60.69 |
| 2023-05-05 | -59.93 |
| 2023-05-04 | -60.03 |
| 2023-05-03 | -58.11 |
| 2023-05-02 | -55.10 |
| 2023-04-28 | -56.68 |
| 2023-04-27 | -57.44 |
| 2023-04-26 | -56.63 |
| 2023-04-25 | -56.92 |
| 2023-04-24 | -55.34 |
| 2023-04-21 | -55.10 |
| 2023-04-20 | -54.19 |
| 2023-04-19 | -54.62 |
| 2023-04-18 | -55.15 |
| 2023-04-17 | -54.62 |
| 2023-04-14 | -56.34 |
| 2023-04-13 | -56.20 |
| 2023-04-12 | -56.25 |
| 2023-04-11 | -54.77 |
| 2023-04-06 | -55.20 |
| 2023-04-04 | -54.38 |
| 2023-04-03 | -53.86 |
| 2023-03-31 | -56.25 |
| 2023-03-30 | -58.26 |
| 2023-03-29 | -58.45 |
| 2023-03-28 | -58.26 |
| 2023-03-27 | -58.88 |
| 2023-03-24 | -58.21 |
| 2023-03-23 | -57.59 |
| 2023-03-22 | -57.20 |
| 2023-03-21 | -58.40 |
| 2023-03-20 | -59.26 |
| 2023-03-17 | -57.78 |
| 2023-03-16 | -58.45 |
| 2023-03-15 | -57.30 |
| 2023-03-14 | -58.06 |
| 2023-03-13 | -56.25 |
| 2023-03-10 | -58.40 |
| 2023-03-09 | -55.96 |
| 2023-03-08 | -55.34 |
| 2023-03-07 | -53.52 |
| 2023-03-06 | -51.90 |
| 2023-03-03 | -51.32 |
| 2023-03-02 | -51.04 |
| 2023-03-01 | -50.17 |
| 2023-02-28 | -53.71 |
| 2023-02-27 | -53.14 |
| 2023-02-24 | -53.57 |
| 2023-02-23 | -53.28 |
| 2023-02-22 | -54.43 |
| 2023-02-21 | -54.14 |
| 2023-02-20 | -53.47 |
| 2023-02-17 | -53.24 |
| 2023-02-16 | -52.52 |
| 2023-02-15 | -52.09 |
| 2023-02-14 | -51.61 |
| 2023-02-13 | -50.84 |
| 2023-02-10 | -50.94 |
| 2023-02-09 | -49.98 |
| 2023-02-08 | -53.67 |
| 2023-02-07 | -53.52 |
| 2023-02-06 | -52.33 |
| 2023-02-03 | -51.04 |
| 2023-02-02 | -50.75 |
| 2023-02-01 | -49.03 |
| 2023-01-31 | -51.42 |
| 2023-01-30 | -52.37 |
| 2023-01-27 | -48.93 |
| 2023-01-26 | -50.56 |
| 2023-01-20 | -47.40 |
| 2023-01-19 | -50.75 |
| 2023-01-18 | -49.41 |
| 2023-01-17 | -51.51 |
| 2023-01-16 | -49.79 |
| 2023-01-13 | -49.70 |
| 2023-01-12 | -50.84 |
| 2023-01-11 | -50.46 |
| 2023-01-10 | -49.70 |
| 2023-01-09 | -52.57 |
| 2023-01-06 | -56.44 |
| 2023-01-05 | -56.01 |
| 2023-01-04 | -56.77 |
| 2023-01-03 | -57.59 |
| 2022-12-30 | -59.55 |
| 2022-12-29 | -59.93 |
| 2022-12-28 | -59.40 |
| 2022-12-23 | -60.41 |
| 2022-12-22 | -60.26 |
| 2022-12-21 | -61.84 |
| 2022-12-20 | -62.03 |
| 2022-12-19 | -62.13 |
| 2022-12-16 | -57.40 |
| 2022-12-15 | -57.83 |
| 2022-12-14 | -57.44 |
| 2022-12-13 | -56.01 |
| 2022-12-12 | -57.30 |
| 2022-12-09 | -57.01 |
| 2022-12-08 | -57.35 |
| 2022-12-07 | -63.18 |
| 2022-12-06 | -61.89 |
| 2022-12-05 | -62.32 |
| 2022-12-02 | -67.48 |
| 2022-12-01 | -68.68 |
| 2022-11-30 | -70.02 |
| 2022-11-29 | -70.45 |
| 2022-11-28 | -74.04 |
| 2022-11-25 | -76.00 |
| 2022-11-24 | -76.04 |
| 2022-11-23 | -76.04 |
| 2022-11-22 | -76.38 |
| 2022-11-21 | -75.37 |
| 2022-11-18 | -72.65 |
| 2022-11-17 | -72.12 |
| 2022-11-16 | -71.36 |
| 2022-11-15 | -71.31 |
| 2022-11-14 | -74.08 |
| 2022-11-11 | -74.94 |
| 2022-11-10 | -76.14 |
| 2022-11-09 | -75.57 |
| 2022-11-08 | -75.18 |
| 2022-11-07 | -75.61 |
| 2022-11-04 | -76.24 |
| 2022-11-03 | -77.00 |
| 2022-11-02 | -76.52 |
| 2022-11-01 | -78.10 |
| 2022-10-31 | -80.40 |
| 2022-10-28 | -81.06 |
| 2022-10-27 | -80.01 |
| 2022-10-26 | -80.35 |
| 2022-10-25 | -80.78 |
| 2022-10-24 | -79.82 |
| 2022-10-21 | -78.24 |
| 2022-10-20 | -78.10 |
| 2022-10-19 | -77.10 |
| 2022-10-18 | -75.42 |
| 2022-10-17 | -74.37 |
| 2022-10-14 | -73.70 |
| 2022-10-13 | -73.89 |
| 2022-10-12 | -73.32 |
| 2022-10-11 | -72.36 |
| 2022-10-10 | -71.55 |
| 2022-10-07 | -69.16 |
| 2022-10-06 | -69.73 |
| 2022-10-05 | -68.58 |
| 2022-10-03 | -70.88 |
| 2022-09-30 | -70.83 |
| 2022-09-29 | -71.31 |
| 2022-09-28 | -69.25 |
| 2022-09-27 | -68.68 |
| 2022-09-26 | -71.31 |
| 2022-09-23 | -72.74 |
| 2022-09-22 | -71.84 |
| 2022-09-21 | -71.55 |
| 2022-09-20 | -70.59 |
| 2022-09-19 | -74.37 |
| 2022-09-16 | -73.94 |
| 2022-09-15 | -74.99 |
| 2022-09-14 | -75.37 |
| 2022-09-13 | -75.61 |
| 2022-09-09 | -76.62 |
| 2022-09-08 | -77.57 |
| 2022-09-07 | -77.53 |
| 2022-09-06 | -77.14 |
| 2022-09-05 | -77.00 |
| 2022-09-02 | -76.00 |
| 2022-09-01 | -76.38 |
| 2022-08-31 | -75.23 |
| 2022-08-30 | -74.80 |
| 2022-08-29 | -74.90 |
| 2022-08-26 | -74.75 |
| 2022-08-25 | -75.66 |
| 2022-08-24 | -76.28 |
| 2022-08-23 | -75.71 |
| 2022-08-22 | -75.33 |
| 2022-08-19 | -74.61 |
| 2022-08-18 | -74.90 |
| 2022-08-17 | -75.04 |
| 2022-08-16 | -75.33 |
| 2022-08-15 | -74.90 |
| 2022-08-12 | -74.75 |
| 2022-08-11 | -74.75 |
| 2022-08-10 | -75.47 |
| 2022-08-09 | -75.47 |
| 2022-08-08 | -74.90 |
| 2022-08-05 | -75.14 |
| 2022-08-04 | -75.18 |
| 2022-08-03 | -75.04 |
| 2022-08-02 | -75.23 |
| 2022-08-01 | -74.47 |
| 2022-07-29 | -74.51 |
| 2022-07-28 | -73.22 |
| 2022-07-27 | -73.84 |
| 2022-07-26 | -73.27 |
| 2022-07-25 | -73.27 |
| 2022-07-22 | -73.22 |
| 2022-07-21 | -73.70 |
| 2022-07-20 | -74.37 |
| 2022-07-19 | -74.61 |
| 2022-07-18 | -74.51 |
| 2022-07-15 | -75.23 |
| 2022-07-14 | -74.61 |
| 2022-07-13 | -74.94 |
| 2022-07-12 | -75.47 |
| 2022-07-11 | -75.09 |
| 2022-07-08 | -73.17 |
| 2022-07-07 | -73.89 |
| 2022-07-06 | -74.13 |
| 2022-07-05 | -73.46 |
| 2022-07-04 | -73.37 |
| 2022-06-30 | -72.27 |
| 2022-06-29 | -71.21 |
| 2022-06-28 | -70.21 |
| 2022-06-27 | -72.79 |
| 2022-06-24 | -74.90 |
| 2022-06-23 | -76.14 |
| 2022-06-22 | -75.95 |
| 2022-06-21 | -75.37 |
| 2022-06-20 | -75.85 |
| 2022-06-17 | -75.04 |
| 2022-06-16 | -75.66 |
| 2022-06-15 | -74.94 |
| 2022-06-14 | -74.94 |
| 2022-06-13 | -74.90 |
| 2022-06-10 | -72.94 |
| 2022-06-09 | -72.74 |
| 2022-06-08 | -72.79 |
| 2022-06-07 | -73.84 |
| 2022-06-06 | -73.80 |
| 2022-06-02 | -74.27 |
| 2022-06-01 | -74.47 |
| 2022-05-31 | -74.27 |
| 2022-05-30 | -75.14 |
| 2022-05-27 | -76.52 |
| 2022-05-26 | -76.90 |
| 2022-05-25 | -76.47 |
| 2022-05-24 | -76.38 |
| 2022-05-23 | -75.57 |
| 2022-05-20 | -74.94 |
| 2022-05-19 | -75.61 |
| 2022-05-18 | -74.61 |
| 2022-05-17 | -74.18 |
| 2022-05-16 | -75.04 |
| 2022-05-13 | -75.85 |
| 2022-05-12 | -76.04 |
| 2022-05-11 | -74.70 |
| 2022-05-10 | -74.37 |
| 2022-05-06 | -72.51 |
| 2022-05-05 | -71.07 |
| 2022-05-04 | -70.40 |
| 2022-05-03 | -69.88 |
| 2022-04-29 | -69.88 |
| 2022-04-28 | -70.69 |
| 2022-04-27 | -70.74 |
| 2022-04-26 | -71.36 |
| 2022-04-25 | -71.74 |
| 2022-04-22 | -70.50 |
| 2022-04-21 | -70.11 |
| 2022-04-20 | -68.44 |
| 2022-04-19 | -69.97 |
| 2022-04-14 | -67.48 |
| 2022-04-13 | -68.49 |
| 2022-04-12 | -68.54 |
| 2022-04-11 | -70.50 |
| 2022-04-08 | -68.01 |
| 2022-04-07 | -67.96 |
| 2022-04-06 | -66.05 |
| 2022-04-04 | -64.33 |
| 2022-04-01 | -65.72 |
| 2022-03-31 | -65.38 |
| 2022-03-30 | -64.76 |
| 2022-03-29 | -65.81 |
| 2022-03-28 | -65.72 |
| 2022-03-25 | -65.91 |
| 2022-03-24 | -66.00 |
| 2022-03-23 | -64.76 |
| 2022-03-22 | -65.62 |
| 2022-03-21 | -68.15 |
| 2022-03-18 | -68.68 |
| 2022-03-17 | -69.49 |
| 2022-03-16 | -73.37 |
| 2022-03-15 | -75.71 |
| 2022-03-14 | -71.60 |
| 2022-03-11 | -67.91 |
| 2022-03-10 | -66.38 |
| 2022-03-09 | -66.58 |
| 2022-03-08 | -67.01 |
| 2022-03-07 | -66.77 |
| 2022-03-04 | -63.80 |
| 2022-03-03 | -61.79 |
| 2022-03-02 | -63.47 |
| 2022-03-01 | -61.70 |
| 2022-02-28 | -62.94 |
| 2022-02-25 | -59.12 |
| 2022-02-24 | -59.16 |
| 2022-02-23 | -57.40 |
| 2022-02-22 | -56.73 |
| 2022-02-21 | -55.29 |
| 2022-02-18 | -54.91 |
| 2022-02-17 | -53.62 |
| 2022-02-16 | -54.19 |
| 2022-02-15 | -55.53 |
| 2022-02-14 | -56.01 |
| 2022-02-11 | -54.29 |
| 2022-02-10 | -54.00 |
| 2022-02-09 | -54.81 |
| 2022-02-08 | -55.72 |
| 2022-02-07 | -56.01 |
| 2022-02-04 | -55.58 |
| 2022-01-31 | -56.63 |
| 2022-01-28 | -57.11 |
| 2022-01-27 | -57.44 |
| 2022-01-26 | -56.73 |
| 2022-01-25 | -56.63 |
| 2022-01-24 | -54.72 |
| 2022-01-21 | -53.14 |
| 2022-01-20 | -53.62 |
| 2022-01-19 | -53.90 |
| 2022-01-18 | -54.57 |
| 2022-01-17 | -53.52 |
| 2022-01-14 | -55.77 |
| 2022-01-13 | -56.92 |
| 2022-01-12 | -55.53 |
| 2022-01-11 | -56.82 |
| 2022-01-10 | -55.91 |
| 2022-01-07 | -55.67 |
| 2022-01-06 | -54.81 |
| 2022-01-05 | -54.24 |
| 2022-01-04 | -52.80 |
| 2022-01-03 | -54.72 |
| 2021-12-31 | -54.53 |
| 2021-12-30 | -54.81 |
| 2021-12-29 | -54.57 |
| 2021-12-28 | -54.81 |
| 2021-12-24 | -54.48 |
| 2021-12-23 | -56.49 |
| 2021-12-22 | -57.20 |
| 2021-12-21 | -59.45 |
| 2021-12-20 | -60.36 |
| 2021-12-17 | -59.12 |
| 2021-12-16 | -57.20 |
| 2021-12-15 | -56.58 |
| 2021-12-14 | -58.26 |
| 2021-12-13 | -54.86 |
| 2021-12-10 | -52.57 |
| 2021-12-09 | -50.08 |
| 2021-12-08 | -50.17 |
| 2021-12-07 | -51.23 |
| 2021-12-06 | -53.00 |
| 2021-12-03 | -52.61 |
| 2021-12-02 | -53.90 |
| 2021-12-01 | -53.81 |
| 2021-11-30 | -53.04 |
| 2021-11-29 | -51.70 |
| 2021-11-26 | -47.78 |
| 2021-11-25 | -45.39 |
| 2021-11-24 | -48.26 |
| 2021-11-23 | -48.45 |
| 2021-11-22 | -47.21 |
| 2021-11-19 | -48.84 |
| 2021-11-18 | -49.03 |
| 2021-11-17 | -48.64 |
| 2021-11-16 | -48.07 |
| 2021-11-15 | -50.94 |
| 2021-11-12 | -51.04 |
| 2021-11-11 | -51.51 |
| 2021-11-10 | -52.09 |
| 2021-11-09 | -51.42 |
| 2021-11-08 | -50.75 |
| 2021-11-05 | -52.18 |
| 2021-11-04 | -52.42 |
| 2021-11-03 | -52.76 |
| 2021-11-02 | -52.18 |
| 2021-11-01 | -52.42 |
| 2021-10-29 | -51.42 |
| 2021-10-28 | -51.80 |
| 2021-10-27 | -51.70 |
| 2021-10-26 | -51.70 |
| 2021-10-25 | -52.85 |
| 2021-10-22 | -52.66 |
| 2021-10-21 | -53.19 |
| 2021-10-20 | -53.28 |
| 2021-10-19 | -54.10 |
| 2021-10-18 | -53.90 |
| 2021-10-15 | -54.77 |
| 2021-10-12 | -53.81 |
| 2021-10-11 | -54.91 |
| 2021-10-08 | -54.57 |
| 2021-10-07 | -54.53 |
| 2021-10-06 | -55.87 |
| 2021-10-05 | -55.05 |
| 2021-10-04 | -55.82 |
| 2021-09-30 | -56.20 |
| 2021-09-29 | -55.24 |
| 2021-09-28 | -55.20 |
| 2021-09-27 | -57.01 |
| 2021-09-24 | -52.52 |
| 2021-09-23 | -50.94 |
| 2021-09-21 | -53.09 |
| 2021-09-20 | -55.10 |
| 2021-09-17 | -54.43 |
| 2021-09-16 | -56.49 |
| 2021-09-15 | -56.15 |
| 2021-09-14 | -45.11 |
| 2021-09-13 | -45.20 |
| 2021-09-10 | -42.05 |
| 2021-09-09 | -41.66 |
| 2021-09-08 | -39.94 |
| 2021-09-07 | -40.99 |
| 2021-09-06 | -42.62 |
| 2021-09-03 | -43.00 |
| 2021-09-02 | -43.19 |
| 2021-09-01 | -44.25 |
| 2021-08-31 | -45.97 |
| 2021-08-30 | -45.68 |
| 2021-08-27 | -47.31 |
| 2021-08-26 | -46.54 |
| 2021-08-25 | -47.40 |
| 2021-08-24 | -48.07 |
| 2021-08-23 | -52.33 |
| 2021-08-20 | -51.51 |
| 2021-08-19 | -50.56 |
| 2021-08-18 | -47.88 |
| 2021-08-17 | -46.83 |
| 2021-08-16 | -44.82 |
| 2021-08-13 | -43.48 |
| 2021-08-12 | -43.38 |
| 2021-08-11 | -43.58 |
| 2021-08-10 | -44.25 |
| 2021-08-09 | -45.11 |
| 2021-08-06 | -45.30 |
| 2021-08-05 | -46.54 |
| 2021-08-04 | -47.31 |
| 2021-08-03 | -43.86 |
| 2021-08-02 | -42.14 |
| 2021-07-30 | -40.71 |
| 2021-07-29 | -39.66 |
| 2021-07-28 | -42.52 |
| 2021-07-27 | -42.24 |
| 2021-07-26 | -41.66 |
| 2021-07-23 | -38.99 |
| 2021-07-22 | -38.79 |
| 2021-07-21 | -41.09 |
| 2021-07-20 | -41.57 |
| 2021-07-19 | -40.23 |
| 2021-07-16 | -38.41 |
| 2021-07-15 | -37.65 |
| 2021-07-14 | -37.55 |
| 2021-07-13 | -36.50 |
| 2021-07-12 | -36.59 |
| 2021-07-09 | -34.97 |
| 2021-07-08 | -33.73 |
| 2021-07-07 | -33.82 |
| 2021-07-06 | -32.96 |
| 2021-07-05 | -32.87 |
| 2021-07-02 | -32.96 |
| 2021-06-30 | -31.81 |
| 2021-06-29 | -33.63 |
| 2021-06-28 | -34.01 |
| 2021-06-25 | -32.96 |
| 2021-06-24 | -32.67 |
| 2021-06-23 | -33.06 |
| 2021-06-22 | -32.10 |
| 2021-06-21 | -30.86 |
| 2021-06-18 | -32.20 |
| 2021-06-17 | -32.96 |
| 2021-06-16 | -33.06 |
| 2021-06-15 | -32.67 |
| 2021-06-11 | -31.24 |
| 2021-06-10 | -33.15 |
| 2021-06-09 | -32.67 |
| 2021-06-08 | -32.87 |
| 2021-06-07 | -33.06 |
| 2021-06-04 | -31.33 |
| 2021-06-03 | -31.24 |
| 2021-06-02 | -31.72 |
| 2021-06-01 | -31.14 |
| 2021-05-31 | -32.00 |
| 2021-05-28 | -32.58 |
| 2021-05-27 | -31.24 |
| 2021-05-26 | -30.95 |
| 2021-05-25 | -31.72 |
| 2021-05-24 | -33.15 |
| 2021-05-21 | -33.06 |
| 2021-05-20 | -34.11 |
| 2021-05-18 | -34.11 |
| 2021-05-17 | -35.16 |
| 2021-05-14 | -35.73 |
| 2021-05-13 | -35.73 |
| 2021-05-12 | -33.82 |
| 2021-05-11 | -33.63 |
| 2021-05-10 | -32.67 |
| 2021-05-07 | -32.39 |
| 2021-05-06 | -30.67 |
| 2021-05-05 | -27.70 |
| 2021-05-04 | -26.08 |
| 2021-05-03 | -26.84 |
| 2021-04-30 | -25.88 |
| 2021-04-29 | -23.88 |
| 2021-04-28 | -26.17 |
| 2021-04-27 | -26.84 |
| 2021-04-26 | -26.74 |
| 2021-04-23 | -27.22 |
| 2021-04-22 | -26.55 |
| 2021-04-21 | -26.84 |
| 2021-04-20 | -25.31 |
| 2021-04-19 | -25.21 |
| 2021-04-16 | -26.94 |
| 2021-04-15 | -27.32 |
| 2021-04-14 | -26.17 |
| 2021-04-13 | -25.88 |
| 2021-04-12 | -25.21 |
| 2021-04-09 | -24.45 |
| 2021-04-08 | -22.92 |
| 2021-04-07 | -21.68 |
| 2021-04-01 | -23.40 |
| 2021-03-31 | -24.26 |
| 2021-03-30 | -24.26 |
| 2021-03-29 | -24.35 |
| 2021-03-26 | -23.68 |
| 2021-03-25 | -23.21 |
| 2021-03-24 | -25.12 |
| 2021-03-23 | -21.01 |
| 2021-03-22 | -20.34 |
| 2021-03-19 | -20.05 |
| 2021-03-18 | -19.19 |
| 2021-03-17 | -18.23 |
| 2021-03-16 | -17.28 |
| 2021-03-15 | -20.91 |
| 2021-03-12 | -20.62 |
| 2021-03-11 | -19.67 |
| 2021-03-10 | -20.91 |
| 2021-03-09 | -20.43 |
| 2021-03-08 | -21.77 |
| 2021-03-05 | -19.38 |
| 2021-03-04 | -16.32 |
| 2021-03-03 | -17.47 |
| 2021-03-02 | -22.25 |
| 2021-03-01 | -19.09 |
| 2021-02-26 | -23.11 |
| 2021-02-25 | -20.34 |
| 2021-02-24 | -22.15 |
| 2021-02-23 | -22.54 |
| 2021-02-22 | -27.13 |
| 2021-02-19 | -27.80 |
| 2021-02-18 | -27.41 |
| 2021-02-17 | -25.21 |
| 2021-02-16 | -26.84 |
| 2021-02-11 | -27.22 |
| 2021-02-10 | -26.84 |
| 2021-02-09 | -26.55 |
| 2021-02-08 | -29.90 |
| 2021-02-05 | -31.62 |
| 2021-02-04 | -33.82 |
| 2021-02-03 | -33.06 |
| 2021-02-02 | -33.53 |
| 2021-02-01 | -35.26 |
| 2021-01-29 | -35.06 |
| 2021-01-28 | -34.97 |
| 2021-01-27 | -33.73 |
| 2021-01-26 | -35.35 |
| 2021-01-25 | -36.69 |
| 2021-01-22 | -35.93 |
| 2021-01-21 | -33.73 |
| 2021-01-20 | -33.82 |
| 2021-01-19 | -32.58 |
| 2021-01-18 | -33.15 |
| 2021-01-15 | -32.20 |
| 2021-01-14 | -31.14 |
| 2021-01-13 | -31.14 |
| 2021-01-12 | -31.14 |
| 2021-01-11 | -30.00 |
| 2021-01-08 | -28.66 |
| 2021-01-07 | -28.85 |
| 2021-01-06 | -27.32 |
| 2021-01-05 | -28.85 |
| 2021-01-04 | -28.27 |
| 2020-12-31 | -27.89 |
| 2020-12-30 | -27.89 |
| 2020-12-29 | -28.27 |
| 2020-12-28 | -29.04 |
| 2020-12-24 | -28.37 |
| 2020-12-23 | -29.52 |
| 2020-12-22 | -29.04 |
| 2020-12-21 | -27.99 |
| 2020-12-18 | -27.22 |
| 2020-12-17 | -27.80 |
| 2020-12-16 | -27.22 |
| 2020-12-15 | -27.70 |
| 2020-12-14 | -25.12 |
| 2020-12-11 | -25.88 |
| 2020-12-10 | -25.60 |
| 2020-12-09 | -25.50 |
| 2020-12-08 | -25.88 |
| 2020-12-07 | -23.30 |
| 2020-12-04 | -23.97 |
| 2020-12-03 | -26.08 |
| 2020-12-02 | -26.74 |
| 2020-12-01 | -28.27 |
| 2020-11-30 | -29.80 |
| 2020-11-27 | -26.84 |
| 2020-11-26 | -26.94 |
| 2020-11-25 | -25.98 |
| 2020-11-24 | -26.94 |
| 2020-11-23 | -27.89 |
| 2020-11-20 | -26.55 |
| 2020-11-19 | -26.36 |
| 2020-11-18 | -26.74 |
| 2020-11-17 | -26.74 |
| 2020-11-16 | -26.84 |
| 2020-11-13 | -31.05 |
| 2020-11-12 | -30.47 |
| 2020-11-11 | -28.56 |
| 2020-11-10 | -28.27 |
| 2020-11-09 | -32.87 |
| 2020-11-06 | -36.12 |
| 2020-11-05 | -35.06 |
| 2020-11-04 | -36.31 |
| 2020-11-03 | -37.26 |
| 2020-11-02 | -37.36 |
| 2020-10-30 | -39.94 |
| 2020-10-29 | -38.51 |
| 2020-10-28 | -37.65 |
| 2020-10-27 | -36.59 |
| 2020-10-23 | -36.40 |
| 2020-10-22 | -36.21 |
| 2020-10-21 | -38.89 |
| 2020-10-20 | -39.46 |
| 2020-10-19 | -40.71 |
| 2020-10-16 | -41.19 |
| 2020-10-15 | -41.09 |
| 2020-10-14 | -41.28 |
| 2020-10-12 | -38.12 |
| 2020-10-09 | -38.03 |
| 2020-10-08 | -37.74 |
| 2020-10-07 | -35.54 |
| 2020-10-06 | -35.64 |
| 2020-10-05 | -37.07 |
| 2020-09-30 | -35.16 |
| 2020-09-29 | -35.16 |
| 2020-09-28 | -36.02 |
| 2020-09-25 | -35.06 |
| 2020-09-24 | -34.20 |
| 2020-09-23 | -31.62 |
| 2020-09-22 | -30.67 |
| 2020-09-21 | -25.31 |
| 2020-09-18 | -21.77 |
| 2020-09-17 | -20.82 |
| 2020-09-16 | -19.38 |
| 2020-09-15 | -18.04 |
| 2020-09-14 | -20.24 |
| 2020-09-11 | -20.62 |
| 2020-09-10 | -22.25 |
| 2020-09-09 | -22.54 |
| 2020-09-08 | -20.43 |
| 2020-09-07 | -22.63 |
| 2020-09-04 | -20.24 |
| 2020-09-03 | -18.23 |
| 2020-09-02 | -19.38 |
| 2020-09-01 | -17.37 |
| 2020-08-31 | -18.14 |
| 2020-08-28 | -17.37 |
| 2020-08-27 | -18.90 |
| 2020-08-26 | -16.22 |
| 2020-08-25 | -14.03 |
| 2020-08-24 | -16.32 |
| 2020-08-21 | -16.61 |
| 2020-08-20 | -19.29 |
| 2020-08-19 | -19.38 |
| 2020-08-18 | -19.48 |
| 2020-08-17 | -18.52 |
| 2020-08-14 | -18.14 |
| 2020-08-13 | -19.76 |
| 2020-08-12 | -19.09 |
| 2020-08-11 | -20.43 |
| 2020-08-10 | -24.54 |
| 2020-08-07 | -26.84 |
| 2020-08-06 | -28.66 |
| 2020-08-05 | -26.84 |
| 2020-08-04 | -28.08 |
| 2020-08-03 | -30.28 |
| 2020-07-31 | -30.09 |
| 2020-07-30 | -32.20 |
| 2020-07-29 | -33.06 |
| 2020-07-28 | -34.40 |
| 2020-07-27 | -34.97 |
| 2020-07-24 | -34.01 |
| 2020-07-23 | -30.76 |
| 2020-07-22 | -30.38 |
| 2020-07-21 | -29.04 |
| 2020-07-20 | -28.75 |
| 2020-07-17 | -27.41 |
| 2020-07-16 | -28.18 |
| 2020-07-15 | -26.08 |
| 2020-07-14 | -24.93 |
| 2020-07-13 | -27.80 |
| 2020-07-10 | -30.28 |
| 2020-07-09 | -28.56 |
| 2020-07-08 | -27.13 |
| 2020-07-07 | -25.69 |
| 2020-07-06 | -22.73 |
| 2020-07-03 | -24.26 |
| 2020-07-02 | -27.32 |
| 2020-06-30 | -28.27 |
| 2020-06-29 | -28.94 |
| 2020-06-26 | -26.46 |
| 2020-06-24 | -25.69 |
| 2020-06-23 | -25.79 |
| 2020-06-22 | -25.12 |
| 2020-06-19 | -22.92 |
| 2020-06-18 | -24.45 |
| 2020-06-17 | -22.92 |
| 2020-06-16 | -22.35 |
| 2020-06-15 | -23.88 |
| 2020-06-12 | -20.43 |
| 2020-06-11 | -21.29 |
| 2020-06-10 | -16.80 |
| 2020-06-09 | -17.37 |
| 2020-06-08 | -18.38 |
| 2020-06-05 | -16.95 |
| 2020-06-04 | -20.38 |
| 2020-06-03 | -24.58 |
| 2020-06-02 | -25.92 |
| 2020-06-01 | -27.45 |
| 2020-05-29 | -30.21 |
| 2020-05-28 | -30.02 |
| 2020-05-27 | -30.98 |
| 2020-05-26 | -28.31 |
| 2020-05-25 | -31.74 |
| 2020-05-22 | -33.46 |
| 2020-05-21 | -30.88 |
| 2020-05-20 | -30.31 |
| 2020-05-19 | -30.21 |
| 2020-05-18 | -32.70 |
| 2020-05-15 | -33.94 |
| 2020-05-14 | -32.41 |
| 2020-05-13 | -30.98 |
| 2020-05-12 | -28.88 |
| 2020-05-11 | -27.64 |
| 2020-05-08 | -29.83 |
| 2020-05-07 | -33.65 |
| 2020-05-06 | -32.98 |
| 2020-05-05 | -33.08 |
| 2020-05-04 | -35.37 |
| 2020-04-29 | -30.31 |
| 2020-04-28 | -29.93 |
| 2020-04-27 | -32.32 |
| 2020-04-24 | -33.46 |
| 2020-04-23 | -31.84 |
| 2020-04-22 | -32.03 |
| 2020-04-21 | -32.32 |
| 2020-04-20 | -30.79 |
| 2020-04-17 | -31.17 |
| 2020-04-16 | -36.42 |
| 2020-04-15 | -37.09 |
| 2020-04-14 | -39.38 |
| 2020-04-09 | -38.42 |
| 2020-04-08 | -45.58 |
| 2020-04-07 | -44.34 |
| 2020-04-06 | -45.68 |
| 2020-04-03 | -47.30 |
| 2020-04-02 | -46.92 |
| 2020-04-01 | -46.63 |
| 2020-03-31 | -46.35 |
| 2020-03-30 | -46.44 |
| 2020-03-27 | -44.34 |
| 2020-03-26 | -41.19 |
| 2020-03-25 | -41.00 |
| 2020-03-24 | -44.82 |
| 2020-03-23 | -47.49 |
| 2020-03-20 | -39.19 |
| 2020-03-19 | -50.26 |
| 2020-03-18 | -47.49 |
| 2020-03-17 | -43.20 |
| 2020-03-16 | -42.53 |
| 2020-03-13 | -38.90 |
| 2020-03-12 | -38.42 |
| 2020-03-11 | -30.12 |
| 2020-03-10 | -28.40 |
| 2020-03-09 | -29.26 |
| 2020-03-06 | -25.16 |
| 2020-03-05 | -24.30 |
| 2020-03-04 | -25.25 |
| 2020-03-03 | -23.91 |
| 2020-03-02 | -24.49 |
| 2020-02-28 | -23.91 |
| 2020-02-27 | -21.62 |
| 2020-02-26 | -19.71 |
| 2020-02-25 | -17.71 |
| 2020-02-24 | -18.76 |
| 2020-02-21 | -16.85 |
| 2020-02-20 | -13.51 |
| 2020-02-19 | -13.70 |
| 2020-02-18 | -16.37 |
| 2020-02-17 | -13.89 |
| 2020-02-14 | -14.94 |
| 2020-02-13 | -13.41 |
| 2020-02-12 | -13.51 |
| 2020-02-11 | -16.85 |
| 2020-02-10 | -18.38 |
| 2020-02-07 | -16.85 |
| 2020-02-06 | -14.75 |
| 2020-02-05 | -19.14 |
| 2020-02-04 | -18.28 |
| 2020-02-03 | -18.38 |
| 2020-01-31 | -19.14 |
| 2020-01-30 | -20.57 |
| 2020-01-29 | -16.09 |
| 2020-01-24 | -11.50 |
| 2020-01-23 | -11.69 |
| 2020-01-22 | -6.35 |
| 2020-01-21 | -5.49 |
| 2020-01-20 | -1.19 |
| 2020-01-17 | 2.39 |
| 2020-01-16 | 1.19 |
| 2020-01-15 | 3.10 |
| 2020-01-14 | 4.06 |
| 2020-01-13 | 1.91 |
| 2020-01-10 | 2.63 |
| 2020-01-09 | 2.86 |
| 2020-01-08 | 2.63 |
| 2020-01-07 | 3.58 |
| 2020-01-06 | 4.53 |
| 2020-01-03 | 5.97 |
| 2020-01-02 | 6.92 |
| 2019-12-31 | 4.53 |
| 2019-12-30 | 3.34 |
| 2019-12-27 | 3.10 |
| 2019-12-24 | 1.19 |
| 2019-12-23 | -0.24 |
| 2019-12-20 | -0.24 |
| 2019-12-19 | -0.24 |
| 2019-12-18 | -1.67 |
| 2019-12-17 | -0.72 |
| 2019-12-16 | 0.24 |
| 2019-12-13 | -3.10 |
| 2019-12-12 | -7.40 |
| 2019-12-11 | -11.12 |
| 2019-12-10 | -9.79 |
| 2019-12-09 | -6.54 |
| 2019-12-06 | -4.53 |
| 2019-12-05 | -3.58 |
| 2019-12-04 | -5.01 |
| 2019-12-03 | -3.82 |
| 2019-12-02 | -4.63 |
| 2019-11-29 | -8.35 |
| 2019-11-28 | -6.06 |
| 2019-11-27 | -5.20 |
| 2019-11-26 | -5.87 |
| 2019-11-25 | -5.78 |
| 2019-11-22 | -6.25 |
| 2019-11-21 | -5.97 |
| 2019-11-20 | -4.53 |
| 2019-11-19 | -3.34 |
| 2019-11-18 | -4.92 |
| 2019-11-15 | -6.44 |
| 2019-11-14 | -7.40 |
| 2019-11-13 | -7.49 |
| 2019-11-12 | -4.73 |
| 2019-11-11 | -6.73 |
| 2019-11-08 | -2.63 |
| 2019-11-07 | -1.91 |
| 2019-11-06 | -1.67 |
| 2019-11-05 | 1.19 |
| 2019-11-04 | 0.48 |
| 2019-11-01 | -1.43 |
| 2019-10-31 | -0.48 |
| 2019-10-30 | 1.91 |
| 2019-10-29 | 2.39 |
| 2019-10-28 | 2.15 |
| 2019-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy