Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00778 | 2010-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0778 % |
|---|---|
| 2025-08-28 | -22.13 |
| 2025-08-27 | -22.93 |
| 2025-08-26 | -22.13 |
| 2025-08-25 | -21.16 |
| 2025-08-22 | -21.16 |
| 2025-08-21 | -20.03 |
| 2025-08-20 | -20.83 |
| 2025-08-19 | -21.06 |
| 2025-08-18 | -20.59 |
| 2025-08-15 | -19.66 |
| 2025-08-14 | -18.26 |
| 2025-08-13 | -18.73 |
| 2025-08-12 | -19.04 |
| 2025-08-11 | -18.26 |
| 2025-08-08 | -18.88 |
| 2025-08-07 | -18.88 |
| 2025-08-06 | -18.57 |
| 2025-08-05 | -21.68 |
| 2025-08-04 | -22.15 |
| 2025-08-01 | -22.77 |
| 2025-07-31 | -21.37 |
| 2025-07-30 | -20.59 |
| 2025-07-29 | -20.59 |
| 2025-07-28 | -21.22 |
| 2025-07-25 | -22.62 |
| 2025-07-24 | -22.62 |
| 2025-07-23 | -23.86 |
| 2025-07-22 | -23.40 |
| 2025-07-21 | -23.09 |
| 2025-07-18 | -23.24 |
| 2025-07-17 | -23.71 |
| 2025-07-16 | -23.71 |
| 2025-07-15 | -23.71 |
| 2025-07-14 | -22.93 |
| 2025-07-11 | -23.55 |
| 2025-07-10 | -23.71 |
| 2025-07-09 | -23.71 |
| 2025-07-08 | -23.71 |
| 2025-07-07 | -23.24 |
| 2025-07-04 | -23.24 |
| 2025-07-03 | -22.93 |
| 2025-07-02 | -24.18 |
| 2025-06-30 | -24.95 |
| 2025-06-27 | -24.18 |
| 2025-06-26 | -24.18 |
| 2025-06-25 | -23.55 |
| 2025-06-24 | -24.33 |
| 2025-06-23 | -24.49 |
| 2025-06-20 | -26.04 |
| 2025-06-19 | -26.51 |
| 2025-06-18 | -26.04 |
| 2025-06-17 | -26.98 |
| 2025-06-16 | -27.76 |
| 2025-06-13 | -28.85 |
| 2025-06-12 | -29.00 |
| 2025-06-11 | -29.62 |
| 2025-06-10 | -29.78 |
| 2025-06-09 | -30.09 |
| 2025-06-06 | -29.31 |
| 2025-06-05 | -28.69 |
| 2025-06-04 | -29.00 |
| 2025-06-03 | -29.00 |
| 2025-06-02 | -30.56 |
| 2025-05-30 | -30.40 |
| 2025-05-29 | -30.40 |
| 2025-05-28 | -30.40 |
| 2025-05-27 | -31.18 |
| 2025-05-26 | -31.18 |
| 2025-05-23 | -31.18 |
| 2025-05-22 | -31.18 |
| 2025-05-21 | -29.31 |
| 2025-05-20 | -29.47 |
| 2025-05-19 | -29.47 |
| 2025-05-16 | -29.47 |
| 2025-05-15 | -30.09 |
| 2025-05-14 | -29.62 |
| 2025-05-13 | -29.94 |
| 2025-05-12 | -29.31 |
| 2025-05-09 | -29.94 |
| 2025-05-08 | -31.96 |
| 2025-05-07 | -30.56 |
| 2025-05-06 | -32.43 |
| 2025-05-02 | -33.05 |
| 2025-04-30 | -32.43 |
| 2025-04-29 | -33.52 |
| 2025-04-28 | -33.98 |
| 2025-04-25 | -35.23 |
| 2025-04-24 | -36.32 |
| 2025-04-23 | -36.16 |
| 2025-04-22 | -37.57 |
| 2025-04-17 | -37.41 |
| 2025-04-16 | -38.34 |
| 2025-04-15 | -38.34 |
| 2025-04-14 | -38.50 |
| 2025-04-11 | -39.75 |
| 2025-04-10 | -39.59 |
| 2025-04-09 | -40.52 |
| 2025-04-08 | -38.81 |
| 2025-04-07 | -39.43 |
| 2025-04-03 | -34.30 |
| 2025-04-02 | -34.92 |
| 2025-04-01 | -34.92 |
| 2025-03-31 | -36.48 |
| 2025-03-28 | -36.01 |
| 2025-03-27 | -36.48 |
| 2025-03-26 | -35.39 |
| 2025-03-25 | -35.39 |
| 2025-03-24 | -35.70 |
| 2025-03-21 | -35.70 |
| 2025-03-20 | -35.85 |
| 2025-03-19 | -34.04 |
| 2025-03-18 | -34.49 |
| 2025-03-17 | -34.94 |
| 2025-03-14 | -34.49 |
| 2025-03-13 | -34.34 |
| 2025-03-12 | -35.84 |
| 2025-03-11 | -35.69 |
| 2025-03-10 | -35.24 |
| 2025-03-07 | -35.69 |
| 2025-03-06 | -34.64 |
| 2025-03-05 | -34.34 |
| 2025-03-04 | -36.43 |
| 2025-03-03 | -35.98 |
| 2025-02-28 | -37.33 |
| 2025-02-27 | -34.79 |
| 2025-02-26 | -34.94 |
| 2025-02-25 | -35.39 |
| 2025-02-24 | -36.43 |
| 2025-02-21 | -37.18 |
| 2025-02-20 | -37.48 |
| 2025-02-19 | -37.33 |
| 2025-02-18 | -38.08 |
| 2025-02-17 | -38.38 |
| 2025-02-14 | -38.68 |
| 2025-02-13 | -39.42 |
| 2025-02-12 | -38.68 |
| 2025-02-11 | -39.87 |
| 2025-02-10 | -39.87 |
| 2025-02-07 | -39.87 |
| 2025-02-06 | -40.02 |
| 2025-02-05 | -40.17 |
| 2025-02-04 | -40.62 |
| 2025-02-03 | -40.32 |
| 2025-01-28 | -40.17 |
| 2025-01-27 | -39.87 |
| 2025-01-24 | -40.17 |
| 2025-01-23 | -40.17 |
| 2025-01-22 | -40.47 |
| 2025-01-21 | -40.02 |
| 2025-01-20 | -39.57 |
| 2025-01-17 | -39.28 |
| 2025-01-16 | -40.02 |
| 2025-01-15 | -40.17 |
| 2025-01-14 | -40.92 |
| 2025-01-13 | -40.92 |
| 2025-01-10 | -40.47 |
| 2025-01-09 | -40.62 |
| 2025-01-08 | -40.47 |
| 2025-01-07 | -39.42 |
| 2025-01-06 | -38.83 |
| 2025-01-03 | -39.42 |
| 2025-01-02 | -40.17 |
| 2024-12-31 | -40.32 |
| 2024-12-30 | -40.17 |
| 2024-12-27 | -40.17 |
| 2024-12-24 | -40.32 |
| 2024-12-23 | -41.22 |
| 2024-12-20 | -41.52 |
| 2024-12-19 | -40.62 |
| 2024-12-18 | -40.47 |
| 2024-12-17 | -41.07 |
| 2024-12-16 | -40.17 |
| 2024-12-13 | -40.47 |
| 2024-12-12 | -40.32 |
| 2024-12-11 | -40.02 |
| 2024-12-10 | -39.87 |
| 2024-12-09 | -39.57 |
| 2024-12-06 | -39.72 |
| 2024-12-05 | -40.02 |
| 2024-12-04 | -39.87 |
| 2024-12-03 | -39.57 |
| 2024-12-02 | -39.57 |
| 2024-11-29 | -40.17 |
| 2024-11-28 | -40.17 |
| 2024-11-27 | -39.87 |
| 2024-11-26 | -40.62 |
| 2024-11-25 | -41.07 |
| 2024-11-22 | -41.52 |
| 2024-11-21 | -40.32 |
| 2024-11-20 | -40.17 |
| 2024-11-19 | -40.47 |
| 2024-11-18 | -40.47 |
| 2024-11-15 | -40.02 |
| 2024-11-14 | -40.17 |
| 2024-11-13 | -40.02 |
| 2024-11-12 | -39.57 |
| 2024-11-11 | -38.83 |
| 2024-11-08 | -37.78 |
| 2024-11-07 | -38.08 |
| 2024-11-06 | -37.48 |
| 2024-11-05 | -37.63 |
| 2024-11-04 | -38.68 |
| 2024-11-01 | -39.28 |
| 2024-10-31 | -39.28 |
| 2024-10-30 | -38.83 |
| 2024-10-29 | -38.08 |
| 2024-10-28 | -37.63 |
| 2024-10-25 | -37.33 |
| 2024-10-24 | -37.63 |
| 2024-10-23 | -36.13 |
| 2024-10-22 | -35.84 |
| 2024-10-21 | -35.98 |
| 2024-10-18 | -35.84 |
| 2024-10-17 | -36.73 |
| 2024-10-16 | -37.03 |
| 2024-10-15 | -37.48 |
| 2024-10-14 | -36.28 |
| 2024-10-10 | -35.84 |
| 2024-10-09 | -36.58 |
| 2024-10-08 | -35.84 |
| 2024-10-07 | -31.80 |
| 2024-10-04 | -32.99 |
| 2024-10-03 | -33.14 |
| 2024-10-02 | -31.80 |
| 2024-09-30 | -33.89 |
| 2024-09-27 | -33.29 |
| 2024-09-26 | -34.94 |
| 2024-09-25 | -34.94 |
| 2024-09-24 | -35.39 |
| 2024-09-23 | -35.98 |
| 2024-09-20 | -35.09 |
| 2024-09-19 | -33.89 |
| 2024-09-17 | -35.24 |
| 2024-09-16 | -37.48 |
| 2024-09-13 | -37.48 |
| 2024-09-12 | -38.38 |
| 2024-09-11 | -38.53 |
| 2024-09-10 | -38.68 |
| 2024-09-09 | -38.23 |
| 2024-09-05 | -38.38 |
| 2024-09-04 | -39.13 |
| 2024-09-03 | -37.78 |
| 2024-09-02 | -38.68 |
| 2024-08-30 | -36.43 |
| 2024-08-29 | -39.42 |
| 2024-08-28 | -39.57 |
| 2024-08-27 | -39.57 |
| 2024-08-26 | -39.42 |
| 2024-08-23 | -41.37 |
| 2024-08-22 | -42.27 |
| 2024-08-21 | -41.70 |
| 2024-08-20 | -41.42 |
| 2024-08-19 | -41.13 |
| 2024-08-16 | -42.70 |
| 2024-08-15 | -42.42 |
| 2024-08-14 | -42.42 |
| 2024-08-13 | -43.56 |
| 2024-08-12 | -43.27 |
| 2024-08-09 | -43.13 |
| 2024-08-08 | -43.85 |
| 2024-08-07 | -42.99 |
| 2024-08-06 | -46.13 |
| 2024-08-05 | -46.28 |
| 2024-08-02 | -46.13 |
| 2024-08-01 | -45.42 |
| 2024-07-31 | -46.56 |
| 2024-07-30 | -46.85 |
| 2024-07-29 | -45.85 |
| 2024-07-26 | -46.70 |
| 2024-07-25 | -47.28 |
| 2024-07-24 | -46.42 |
| 2024-07-23 | -46.28 |
| 2024-07-22 | -45.99 |
| 2024-07-19 | -45.70 |
| 2024-07-18 | -44.27 |
| 2024-07-17 | -44.56 |
| 2024-07-16 | -44.70 |
| 2024-07-15 | -44.70 |
| 2024-07-12 | -44.27 |
| 2024-07-11 | -46.13 |
| 2024-07-10 | -47.70 |
| 2024-07-09 | -47.85 |
| 2024-07-08 | -47.70 |
| 2024-07-05 | -47.13 |
| 2024-07-04 | -46.28 |
| 2024-07-03 | -46.28 |
| 2024-07-02 | -45.99 |
| 2024-06-28 | -46.28 |
| 2024-06-27 | -45.85 |
| 2024-06-26 | -45.13 |
| 2024-06-25 | -44.42 |
| 2024-06-24 | -44.27 |
| 2024-06-21 | -43.99 |
| 2024-06-20 | -43.99 |
| 2024-06-19 | -44.13 |
| 2024-06-18 | -44.42 |
| 2024-06-17 | -44.85 |
| 2024-06-14 | -44.27 |
| 2024-06-13 | -43.70 |
| 2024-06-12 | -43.85 |
| 2024-06-11 | -43.56 |
| 2024-06-07 | -41.99 |
| 2024-06-06 | -42.27 |
| 2024-06-05 | -42.13 |
| 2024-06-04 | -42.70 |
| 2024-06-03 | -42.42 |
| 2024-05-31 | -43.13 |
| 2024-05-30 | -42.99 |
| 2024-05-29 | -41.99 |
| 2024-05-28 | -41.99 |
| 2024-05-27 | -42.27 |
| 2024-05-24 | -41.42 |
| 2024-05-23 | -41.13 |
| 2024-05-22 | -39.27 |
| 2024-05-21 | -39.56 |
| 2024-05-20 | -37.99 |
| 2024-05-17 | -38.56 |
| 2024-05-16 | -39.27 |
| 2024-05-14 | -40.99 |
| 2024-05-13 | -40.56 |
| 2024-05-10 | -41.70 |
| 2024-05-09 | -43.70 |
| 2024-05-08 | -44.13 |
| 2024-05-07 | -43.42 |
| 2024-05-06 | -43.13 |
| 2024-05-03 | -43.85 |
| 2024-05-02 | -43.99 |
| 2024-04-30 | -44.85 |
| 2024-04-29 | -45.42 |
| 2024-04-26 | -45.70 |
| 2024-04-25 | -46.56 |
| 2024-04-24 | -45.70 |
| 2024-04-23 | -47.56 |
| 2024-04-22 | -49.42 |
| 2024-04-19 | -51.56 |
| 2024-04-18 | -51.42 |
| 2024-04-17 | -50.85 |
| 2024-04-16 | -50.56 |
| 2024-04-15 | -49.99 |
| 2024-04-12 | -48.42 |
| 2024-04-11 | -47.85 |
| 2024-04-10 | -46.85 |
| 2024-04-09 | -46.42 |
| 2024-04-08 | -47.70 |
| 2024-04-05 | -47.13 |
| 2024-04-03 | -46.42 |
| 2024-04-02 | -46.42 |
| 2024-03-28 | -45.56 |
| 2024-03-27 | -46.28 |
| 2024-03-26 | -45.13 |
| 2024-03-25 | -43.99 |
| 2024-03-22 | -41.56 |
| 2024-03-21 | -40.74 |
| 2024-03-20 | -41.29 |
| 2024-03-19 | -41.70 |
| 2024-03-18 | -41.15 |
| 2024-03-15 | -41.15 |
| 2024-03-14 | -41.02 |
| 2024-03-13 | -40.06 |
| 2024-03-12 | -40.06 |
| 2024-03-11 | -41.15 |
| 2024-03-08 | -40.33 |
| 2024-03-07 | -40.19 |
| 2024-03-06 | -41.97 |
| 2024-03-05 | -39.10 |
| 2024-03-04 | -38.14 |
| 2024-03-01 | -38.83 |
| 2024-02-29 | -38.28 |
| 2024-02-28 | -38.00 |
| 2024-02-27 | -38.55 |
| 2024-02-26 | -38.28 |
| 2024-02-23 | -38.28 |
| 2024-02-22 | -38.14 |
| 2024-02-21 | -38.00 |
| 2024-02-20 | -38.28 |
| 2024-02-19 | -37.87 |
| 2024-02-16 | -38.55 |
| 2024-02-15 | -39.51 |
| 2024-02-14 | -39.37 |
| 2024-02-09 | -38.96 |
| 2024-02-08 | -38.96 |
| 2024-02-07 | -38.28 |
| 2024-02-06 | -38.28 |
| 2024-02-05 | -38.55 |
| 2024-02-02 | -37.46 |
| 2024-02-01 | -39.10 |
| 2024-01-31 | -38.69 |
| 2024-01-30 | -38.00 |
| 2024-01-29 | -38.14 |
| 2024-01-26 | -38.00 |
| 2024-01-25 | -37.73 |
| 2024-01-24 | -37.46 |
| 2024-01-23 | -38.55 |
| 2024-01-22 | -39.24 |
| 2024-01-19 | -37.59 |
| 2024-01-18 | -36.77 |
| 2024-01-17 | -37.32 |
| 2024-01-16 | -34.45 |
| 2024-01-15 | -34.45 |
| 2024-01-12 | -34.31 |
| 2024-01-11 | -34.17 |
| 2024-01-10 | -34.45 |
| 2024-01-09 | -34.45 |
| 2024-01-08 | -33.76 |
| 2024-01-05 | -33.90 |
| 2024-01-04 | -33.63 |
| 2024-01-03 | -33.21 |
| 2024-01-02 | -33.21 |
| 2023-12-29 | -32.12 |
| 2023-12-28 | -31.85 |
| 2023-12-27 | -32.80 |
| 2023-12-22 | -33.35 |
| 2023-12-21 | -32.53 |
| 2023-12-20 | -33.35 |
| 2023-12-19 | -33.21 |
| 2023-12-18 | -32.53 |
| 2023-12-15 | -32.26 |
| 2023-12-14 | -32.94 |
| 2023-12-13 | -36.09 |
| 2023-12-12 | -34.86 |
| 2023-12-11 | -34.99 |
| 2023-12-08 | -35.68 |
| 2023-12-07 | -35.27 |
| 2023-12-06 | -34.45 |
| 2023-12-05 | -35.13 |
| 2023-12-04 | -33.90 |
| 2023-12-01 | -34.72 |
| 2023-11-30 | -34.99 |
| 2023-11-29 | -34.31 |
| 2023-11-28 | -33.76 |
| 2023-11-27 | -32.67 |
| 2023-11-24 | -32.12 |
| 2023-11-23 | -31.85 |
| 2023-11-22 | -31.71 |
| 2023-11-21 | -33.35 |
| 2023-11-20 | -33.63 |
| 2023-11-17 | -34.31 |
| 2023-11-16 | -34.04 |
| 2023-11-15 | -33.76 |
| 2023-11-14 | -36.91 |
| 2023-11-13 | -37.87 |
| 2023-11-10 | -38.14 |
| 2023-11-09 | -37.46 |
| 2023-11-08 | -36.09 |
| 2023-11-07 | -36.50 |
| 2023-11-06 | -34.72 |
| 2023-11-03 | -35.13 |
| 2023-11-02 | -38.42 |
| 2023-11-01 | -39.92 |
| 2023-10-31 | -40.06 |
| 2023-10-30 | -40.06 |
| 2023-10-27 | -38.42 |
| 2023-10-26 | -39.24 |
| 2023-10-25 | -38.42 |
| 2023-10-24 | -37.32 |
| 2023-10-20 | -37.05 |
| 2023-10-19 | -36.64 |
| 2023-10-18 | -35.68 |
| 2023-10-17 | -35.54 |
| 2023-10-16 | -36.23 |
| 2023-10-13 | -35.81 |
| 2023-10-12 | -35.13 |
| 2023-10-11 | -35.40 |
| 2023-10-10 | -35.27 |
| 2023-10-09 | -35.81 |
| 2023-10-06 | -35.40 |
| 2023-10-05 | -36.23 |
| 2023-10-04 | -36.64 |
| 2023-10-03 | -36.91 |
| 2023-09-29 | -35.68 |
| 2023-09-28 | -37.59 |
| 2023-09-27 | -37.46 |
| 2023-09-26 | -37.18 |
| 2023-09-25 | -36.09 |
| 2023-09-22 | -34.58 |
| 2023-09-21 | -34.58 |
| 2023-09-20 | -34.17 |
| 2023-09-19 | -34.17 |
| 2023-09-18 | -34.17 |
| 2023-09-15 | -33.90 |
| 2023-09-14 | -33.76 |
| 2023-09-13 | -34.17 |
| 2023-09-12 | -33.63 |
| 2023-09-11 | -33.63 |
| 2023-09-07 | -33.49 |
| 2023-09-06 | -32.80 |
| 2023-09-05 | -32.80 |
| 2023-09-04 | -32.94 |
| 2023-08-31 | -33.35 |
| 2023-08-30 | -32.94 |
| 2023-08-29 | -33.21 |
| 2023-08-28 | -33.35 |
| 2023-08-25 | -32.26 |
| 2023-08-24 | -32.26 |
| 2023-08-23 | -32.80 |
| 2023-08-22 | -32.17 |
| 2023-08-21 | -31.51 |
| 2023-08-18 | -31.25 |
| 2023-08-17 | -31.25 |
| 2023-08-16 | -29.55 |
| 2023-08-15 | -28.63 |
| 2023-08-14 | -28.37 |
| 2023-08-11 | -26.67 |
| 2023-08-10 | -26.41 |
| 2023-08-09 | -27.32 |
| 2023-08-08 | -27.06 |
| 2023-08-07 | -26.54 |
| 2023-08-04 | -26.28 |
| 2023-08-03 | -26.15 |
| 2023-08-02 | -26.54 |
| 2023-08-01 | -25.75 |
| 2023-07-31 | -26.28 |
| 2023-07-28 | -24.05 |
| 2023-07-27 | -23.53 |
| 2023-07-26 | -24.57 |
| 2023-07-25 | -25.23 |
| 2023-07-24 | -26.01 |
| 2023-07-21 | -24.97 |
| 2023-07-20 | -25.62 |
| 2023-07-19 | -25.88 |
| 2023-07-18 | -25.49 |
| 2023-07-14 | -24.57 |
| 2023-07-13 | -24.57 |
| 2023-07-12 | -25.10 |
| 2023-07-11 | -26.28 |
| 2023-07-10 | -27.32 |
| 2023-07-07 | -26.01 |
| 2023-07-06 | -25.49 |
| 2023-07-05 | -25.10 |
| 2023-07-04 | -24.18 |
| 2023-07-03 | -24.97 |
| 2023-06-30 | -26.15 |
| 2023-06-29 | -26.28 |
| 2023-06-28 | -25.88 |
| 2023-06-27 | -27.45 |
| 2023-06-26 | -27.72 |
| 2023-06-23 | -27.98 |
| 2023-06-21 | -26.15 |
| 2023-06-20 | -25.23 |
| 2023-06-19 | -25.10 |
| 2023-06-16 | -25.36 |
| 2023-06-15 | -25.36 |
| 2023-06-14 | -26.54 |
| 2023-06-13 | -24.44 |
| 2023-06-12 | -24.57 |
| 2023-06-09 | -24.05 |
| 2023-06-08 | -23.92 |
| 2023-06-07 | -22.48 |
| 2023-06-06 | -23.53 |
| 2023-06-05 | -23.13 |
| 2023-06-02 | -23.13 |
| 2023-06-01 | -25.10 |
| 2023-05-31 | -26.01 |
| 2023-05-30 | -22.22 |
| 2023-05-29 | -21.69 |
| 2023-05-25 | -21.43 |
| 2023-05-24 | -20.51 |
| 2023-05-23 | -20.38 |
| 2023-05-22 | -20.38 |
| 2023-05-19 | -19.99 |
| 2023-05-18 | -19.86 |
| 2023-05-17 | -18.81 |
| 2023-05-16 | -17.24 |
| 2023-05-15 | -17.90 |
| 2023-05-12 | -18.42 |
| 2023-05-11 | -16.98 |
| 2023-05-10 | -16.19 |
| 2023-05-09 | -16.19 |
| 2023-05-08 | -14.49 |
| 2023-05-05 | -14.23 |
| 2023-05-04 | -14.36 |
| 2023-05-03 | -14.88 |
| 2023-05-02 | -14.36 |
| 2023-04-28 | -14.10 |
| 2023-04-27 | -14.23 |
| 2023-04-26 | -15.54 |
| 2023-04-25 | -15.28 |
| 2023-04-24 | -14.10 |
| 2023-04-21 | -14.10 |
| 2023-04-20 | -13.57 |
| 2023-04-19 | -13.44 |
| 2023-04-18 | -12.40 |
| 2023-04-17 | -12.40 |
| 2023-04-14 | -12.66 |
| 2023-04-13 | -11.74 |
| 2023-04-12 | -13.05 |
| 2023-04-11 | -13.31 |
| 2023-04-06 | -13.71 |
| 2023-04-04 | -14.62 |
| 2023-04-03 | -14.75 |
| 2023-03-31 | -14.88 |
| 2023-03-30 | -15.67 |
| 2023-03-29 | -15.67 |
| 2023-03-28 | -15.28 |
| 2023-03-27 | -15.15 |
| 2023-03-24 | -15.54 |
| 2023-03-23 | -15.54 |
| 2023-03-22 | -14.37 |
| 2023-03-21 | -14.88 |
| 2023-03-20 | -14.63 |
| 2023-03-17 | -13.61 |
| 2023-03-16 | -14.50 |
| 2023-03-15 | -15.13 |
| 2023-03-14 | -16.15 |
| 2023-03-13 | -14.50 |
| 2023-03-10 | -15.77 |
| 2023-03-09 | -14.75 |
| 2023-03-08 | -14.37 |
| 2023-03-07 | -13.23 |
| 2023-03-06 | -13.23 |
| 2023-03-03 | -12.34 |
| 2023-03-02 | -13.49 |
| 2023-03-01 | -13.49 |
| 2023-02-28 | -15.64 |
| 2023-02-27 | -16.40 |
| 2023-02-24 | -15.77 |
| 2023-02-23 | -15.51 |
| 2023-02-22 | -15.13 |
| 2023-02-21 | -14.63 |
| 2023-02-20 | -15.64 |
| 2023-02-17 | -15.39 |
| 2023-02-16 | -15.01 |
| 2023-02-15 | -15.01 |
| 2023-02-14 | -14.75 |
| 2023-02-13 | -15.51 |
| 2023-02-10 | -13.49 |
| 2023-02-09 | -14.25 |
| 2023-02-08 | -14.12 |
| 2023-02-07 | -14.50 |
| 2023-02-06 | -14.12 |
| 2023-02-03 | -14.25 |
| 2023-02-02 | -12.72 |
| 2023-02-01 | -13.36 |
| 2023-01-31 | -13.99 |
| 2023-01-30 | -13.49 |
| 2023-01-27 | -14.88 |
| 2023-01-26 | -15.13 |
| 2023-01-20 | -15.01 |
| 2023-01-19 | -16.91 |
| 2023-01-18 | -16.78 |
| 2023-01-17 | -17.54 |
| 2023-01-16 | -17.54 |
| 2023-01-13 | -18.43 |
| 2023-01-12 | -19.57 |
| 2023-01-11 | -20.97 |
| 2023-01-10 | -20.46 |
| 2023-01-09 | -19.95 |
| 2023-01-06 | -20.08 |
| 2023-01-05 | -19.32 |
| 2023-01-04 | -18.81 |
| 2023-01-03 | -20.21 |
| 2022-12-30 | -19.57 |
| 2022-12-29 | -19.45 |
| 2022-12-28 | -19.45 |
| 2022-12-23 | -24.65 |
| 2022-12-22 | -25.28 |
| 2022-12-21 | -24.78 |
| 2022-12-20 | -25.03 |
| 2022-12-19 | -24.39 |
| 2022-12-16 | -24.14 |
| 2022-12-15 | -24.39 |
| 2022-12-14 | -23.63 |
| 2022-12-13 | -23.25 |
| 2022-12-12 | -25.16 |
| 2022-12-09 | -24.39 |
| 2022-12-08 | -26.80 |
| 2022-12-07 | -28.45 |
| 2022-12-06 | -28.71 |
| 2022-12-05 | -28.58 |
| 2022-12-02 | -29.60 |
| 2022-12-01 | -29.34 |
| 2022-11-30 | -29.72 |
| 2022-11-29 | -29.60 |
| 2022-11-28 | -30.61 |
| 2022-11-25 | -28.58 |
| 2022-11-24 | -29.22 |
| 2022-11-23 | -30.99 |
| 2022-11-22 | -32.01 |
| 2022-11-21 | -31.88 |
| 2022-11-18 | -31.75 |
| 2022-11-17 | -29.72 |
| 2022-11-16 | -29.34 |
| 2022-11-15 | -28.58 |
| 2022-11-14 | -29.85 |
| 2022-11-11 | -30.86 |
| 2022-11-10 | -34.80 |
| 2022-11-09 | -34.54 |
| 2022-11-08 | -33.53 |
| 2022-11-07 | -32.01 |
| 2022-11-04 | -34.80 |
| 2022-11-03 | -35.81 |
| 2022-11-02 | -36.19 |
| 2022-11-01 | -36.57 |
| 2022-10-31 | -36.45 |
| 2022-10-28 | -33.66 |
| 2022-10-27 | -33.27 |
| 2022-10-26 | -33.66 |
| 2022-10-25 | -36.57 |
| 2022-10-24 | -36.57 |
| 2022-10-21 | -34.04 |
| 2022-10-20 | -33.15 |
| 2022-10-19 | -32.39 |
| 2022-10-18 | -31.75 |
| 2022-10-17 | -32.51 |
| 2022-10-14 | -32.77 |
| 2022-10-13 | -30.48 |
| 2022-10-12 | -30.86 |
| 2022-10-11 | -29.98 |
| 2022-10-10 | -28.33 |
| 2022-10-07 | -25.66 |
| 2022-10-06 | -25.41 |
| 2022-10-05 | -25.54 |
| 2022-10-03 | -27.95 |
| 2022-09-30 | -27.44 |
| 2022-09-29 | -29.60 |
| 2022-09-28 | -29.98 |
| 2022-09-27 | -26.68 |
| 2022-09-26 | -25.03 |
| 2022-09-23 | -21.86 |
| 2022-09-22 | -20.97 |
| 2022-09-21 | -20.46 |
| 2022-09-20 | -20.46 |
| 2022-09-19 | -21.48 |
| 2022-09-16 | -20.97 |
| 2022-09-15 | -20.21 |
| 2022-09-14 | -19.70 |
| 2022-09-13 | -18.81 |
| 2022-09-09 | -19.57 |
| 2022-09-08 | -19.19 |
| 2022-09-07 | -19.83 |
| 2022-09-06 | -19.57 |
| 2022-09-05 | -19.57 |
| 2022-09-02 | -19.45 |
| 2022-09-01 | -18.94 |
| 2022-08-31 | -18.94 |
| 2022-08-30 | -18.56 |
| 2022-08-29 | -18.69 |
| 2022-08-26 | -18.43 |
| 2022-08-25 | -18.31 |
| 2022-08-24 | -18.56 |
| 2022-08-23 | -17.54 |
| 2022-08-22 | -17.29 |
| 2022-08-19 | -16.54 |
| 2022-08-18 | -16.66 |
| 2022-08-17 | -16.41 |
| 2022-08-16 | -16.66 |
| 2022-08-15 | -16.66 |
| 2022-08-12 | -16.17 |
| 2022-08-11 | -16.29 |
| 2022-08-10 | -16.17 |
| 2022-08-09 | -15.68 |
| 2022-08-08 | -15.92 |
| 2022-08-05 | -19.11 |
| 2022-08-04 | -18.74 |
| 2022-08-03 | -19.36 |
| 2022-08-02 | -18.74 |
| 2022-08-01 | -18.13 |
| 2022-07-29 | -17.88 |
| 2022-07-28 | -18.25 |
| 2022-07-27 | -18.62 |
| 2022-07-26 | -18.13 |
| 2022-07-25 | -18.74 |
| 2022-07-22 | -19.85 |
| 2022-07-21 | -19.72 |
| 2022-07-20 | -19.36 |
| 2022-07-19 | -20.09 |
| 2022-07-18 | -19.85 |
| 2022-07-15 | -20.83 |
| 2022-07-14 | -20.21 |
| 2022-07-13 | -18.99 |
| 2022-07-12 | -19.11 |
| 2022-07-11 | -19.36 |
| 2022-07-08 | -19.36 |
| 2022-07-07 | -20.34 |
| 2022-07-06 | -20.21 |
| 2022-07-05 | -21.32 |
| 2022-07-04 | -21.32 |
| 2022-06-30 | -20.34 |
| 2022-06-29 | -19.36 |
| 2022-06-28 | -19.60 |
| 2022-06-27 | -20.83 |
| 2022-06-24 | -21.19 |
| 2022-06-23 | -22.30 |
| 2022-06-22 | -21.56 |
| 2022-06-21 | -20.83 |
| 2022-06-20 | -21.32 |
| 2022-06-17 | -21.32 |
| 2022-06-16 | -20.34 |
| 2022-06-15 | -18.74 |
| 2022-06-14 | -17.15 |
| 2022-06-13 | -16.78 |
| 2022-06-10 | -16.78 |
| 2022-06-09 | -16.41 |
| 2022-06-08 | -15.68 |
| 2022-06-07 | -14.82 |
| 2022-06-06 | -14.45 |
| 2022-06-02 | -14.33 |
| 2022-06-01 | -13.72 |
| 2022-05-31 | -13.84 |
| 2022-05-30 | -13.84 |
| 2022-05-27 | -15.68 |
| 2022-05-26 | -15.80 |
| 2022-05-25 | -15.56 |
| 2022-05-24 | -15.92 |
| 2022-05-23 | -15.92 |
| 2022-05-20 | -16.05 |
| 2022-05-19 | -16.17 |
| 2022-05-18 | -16.29 |
| 2022-05-17 | -16.17 |
| 2022-05-16 | -16.54 |
| 2022-05-13 | -15.92 |
| 2022-05-12 | -16.66 |
| 2022-05-11 | -16.17 |
| 2022-05-10 | -16.54 |
| 2022-05-06 | -14.70 |
| 2022-05-05 | -13.59 |
| 2022-05-04 | -14.70 |
| 2022-05-03 | -15.43 |
| 2022-04-29 | -15.80 |
| 2022-04-28 | -15.19 |
| 2022-04-27 | -16.78 |
| 2022-04-26 | -16.41 |
| 2022-04-25 | -15.92 |
| 2022-04-22 | -15.56 |
| 2022-04-21 | -15.68 |
| 2022-04-20 | -15.07 |
| 2022-04-19 | -15.07 |
| 2022-04-14 | -14.58 |
| 2022-04-13 | -15.56 |
| 2022-04-12 | -14.82 |
| 2022-04-11 | -14.70 |
| 2022-04-08 | -14.21 |
| 2022-04-07 | -14.21 |
| 2022-04-06 | -13.72 |
| 2022-04-04 | -13.84 |
| 2022-04-01 | -13.84 |
| 2022-03-31 | -13.59 |
| 2022-03-30 | -13.23 |
| 2022-03-29 | -13.72 |
| 2022-03-28 | -12.86 |
| 2022-03-25 | -13.23 |
| 2022-03-24 | -13.47 |
| 2022-03-23 | -13.23 |
| 2022-03-22 | -10.65 |
| 2022-03-21 | -12.12 |
| 2022-03-18 | -13.96 |
| 2022-03-17 | -14.08 |
| 2022-03-16 | -17.03 |
| 2022-03-15 | -17.50 |
| 2022-03-14 | -15.48 |
| 2022-03-11 | -15.24 |
| 2022-03-10 | -15.00 |
| 2022-03-09 | -16.43 |
| 2022-03-08 | -16.67 |
| 2022-03-07 | -16.67 |
| 2022-03-04 | -15.71 |
| 2022-03-03 | -15.71 |
| 2022-03-02 | -18.93 |
| 2022-03-01 | -11.91 |
| 2022-02-28 | -12.62 |
| 2022-02-25 | -10.72 |
| 2022-02-24 | -9.64 |
| 2022-02-23 | -6.91 |
| 2022-02-22 | -4.41 |
| 2022-02-21 | -4.41 |
| 2022-02-18 | -3.93 |
| 2022-02-17 | -3.33 |
| 2022-02-16 | -3.33 |
| 2022-02-15 | -3.10 |
| 2022-02-14 | -3.93 |
| 2022-02-11 | -3.33 |
| 2022-02-10 | -3.10 |
| 2022-02-09 | -2.62 |
| 2022-02-08 | -3.33 |
| 2022-02-07 | -3.69 |
| 2022-02-04 | -3.81 |
| 2022-01-31 | -4.41 |
| 2022-01-28 | -3.81 |
| 2022-01-27 | -3.10 |
| 2022-01-26 | -2.86 |
| 2022-01-25 | -3.93 |
| 2022-01-24 | -4.05 |
| 2022-01-21 | -2.26 |
| 2022-01-20 | -2.74 |
| 2022-01-19 | -2.50 |
| 2022-01-18 | -2.38 |
| 2022-01-17 | -2.62 |
| 2022-01-14 | -3.10 |
| 2022-01-13 | -3.69 |
| 2022-01-12 | -4.05 |
| 2022-01-11 | -3.10 |
| 2022-01-10 | -3.22 |
| 2022-01-07 | -3.93 |
| 2022-01-06 | -4.05 |
| 2022-01-05 | -2.62 |
| 2022-01-04 | -1.91 |
| 2022-01-03 | -3.57 |
| 2021-12-31 | -4.64 |
| 2021-12-30 | -3.81 |
| 2021-12-29 | -4.29 |
| 2021-12-28 | -5.00 |
| 2021-12-24 | -6.31 |
| 2021-12-23 | -5.95 |
| 2021-12-22 | -6.31 |
| 2021-12-21 | -7.14 |
| 2021-12-20 | -7.50 |
| 2021-12-17 | -7.14 |
| 2021-12-16 | -6.07 |
| 2021-12-15 | -6.55 |
| 2021-12-14 | -6.55 |
| 2021-12-13 | -5.95 |
| 2021-12-10 | -5.83 |
| 2021-12-09 | -5.48 |
| 2021-12-08 | -5.95 |
| 2021-12-07 | -5.83 |
| 2021-12-06 | -5.95 |
| 2021-12-03 | -5.24 |
| 2021-12-02 | -5.95 |
| 2021-12-01 | -5.95 |
| 2021-11-30 | -4.76 |
| 2021-11-29 | -4.05 |
| 2021-11-26 | -2.26 |
| 2021-11-25 | 0.12 |
| 2021-11-24 | 0.24 |
| 2021-11-23 | -0.24 |
| 2021-11-22 | -0.72 |
| 2021-11-19 | -0.12 |
| 2021-11-18 | -1.19 |
| 2021-11-17 | -1.55 |
| 2021-11-16 | -2.14 |
| 2021-11-15 | -1.67 |
| 2021-11-12 | -2.38 |
| 2021-11-11 | -2.50 |
| 2021-11-10 | -2.74 |
| 2021-11-09 | -3.22 |
| 2021-11-08 | -2.50 |
| 2021-11-05 | -2.86 |
| 2021-11-04 | -2.62 |
| 2021-11-03 | -3.93 |
| 2021-11-02 | -4.41 |
| 2021-11-01 | -2.98 |
| 2021-10-29 | -3.93 |
| 2021-10-28 | -4.76 |
| 2021-10-27 | -4.88 |
| 2021-10-26 | -5.00 |
| 2021-10-25 | -2.98 |
| 2021-10-22 | -4.76 |
| 2021-10-21 | -5.36 |
| 2021-10-20 | -5.60 |
| 2021-10-19 | -4.76 |
| 2021-10-18 | -4.76 |
| 2021-10-15 | -4.76 |
| 2021-10-12 | -5.72 |
| 2021-10-11 | -6.31 |
| 2021-10-08 | -5.95 |
| 2021-10-07 | -4.88 |
| 2021-10-06 | -7.38 |
| 2021-10-05 | -7.26 |
| 2021-10-04 | -6.43 |
| 2021-09-30 | -7.86 |
| 2021-09-29 | -8.45 |
| 2021-09-28 | -9.29 |
| 2021-09-27 | -10.36 |
| 2021-09-24 | -8.93 |
| 2021-09-23 | -6.19 |
| 2021-09-21 | -8.69 |
| 2021-09-20 | -11.67 |
| 2021-09-17 | -7.86 |
| 2021-09-16 | -6.07 |
| 2021-09-15 | -3.93 |
| 2021-09-14 | -3.45 |
| 2021-09-13 | -3.69 |
| 2021-09-10 | -2.98 |
| 2021-09-09 | -3.22 |
| 2021-09-08 | -3.10 |
| 2021-09-07 | -2.14 |
| 2021-09-06 | -1.19 |
| 2021-09-03 | -0.72 |
| 2021-09-02 | -0.60 |
| 2021-09-01 | -1.07 |
| 2021-08-31 | -0.00 |
| 2021-08-30 | -0.12 |
| 2021-08-27 | -0.95 |
| 2021-08-26 | -0.72 |
| 2021-08-25 | -0.72 |
| 2021-08-24 | -0.83 |
| 2021-08-23 | 0.36 |
| 2021-08-20 | 4.05 |
| 2021-08-19 | 4.76 |
| 2021-08-18 | 5.00 |
| 2021-08-17 | 3.69 |
| 2021-08-16 | 4.05 |
| 2021-08-13 | 4.64 |
| 2021-08-12 | 4.76 |
| 2021-08-11 | 4.40 |
| 2021-08-10 | 5.00 |
| 2021-08-09 | 5.00 |
| 2021-08-06 | 2.02 |
| 2021-08-05 | 1.67 |
| 2021-08-04 | 2.02 |
| 2021-08-03 | 2.02 |
| 2021-08-02 | 1.43 |
| 2021-07-30 | 0.48 |
| 2021-07-29 | 0.59 |
| 2021-07-28 | 0.59 |
| 2021-07-27 | -0.12 |
| 2021-07-26 | -0.12 |
| 2021-07-23 | -0.24 |
| 2021-07-22 | 0.12 |
| 2021-07-21 | -0.60 |
| 2021-07-20 | -1.07 |
| 2021-07-19 | -0.48 |
| 2021-07-16 | -0.00 |
| 2021-07-15 | -0.36 |
| 2021-07-14 | -0.48 |
| 2021-07-13 | 0.48 |
| 2021-07-12 | -0.00 |
| 2021-07-09 | 0.12 |
| 2021-07-08 | 0.71 |
| 2021-07-07 | 1.43 |
| 2021-07-06 | 1.43 |
| 2021-07-05 | 1.78 |
| 2021-07-02 | -0.12 |
| 2021-06-30 | -0.95 |
| 2021-06-29 | -0.24 |
| 2021-06-28 | 0.12 |
| 2021-06-25 | -0.60 |
| 2021-06-24 | -0.24 |
| 2021-06-23 | 0.36 |
| 2021-06-22 | 0.48 |
| 2021-06-21 | -0.00 |
| 2021-06-18 | -0.60 |
| 2021-06-17 | -0.12 |
| 2021-06-16 | -0.12 |
| 2021-06-15 | -0.00 |
| 2021-06-11 | 0.59 |
| 2021-06-10 | 0.83 |
| 2021-06-09 | 2.26 |
| 2021-06-08 | -1.55 |
| 2021-06-07 | -1.79 |
| 2021-06-04 | -2.02 |
| 2021-06-03 | -1.43 |
| 2021-06-02 | -2.02 |
| 2021-06-01 | -2.50 |
| 2021-05-31 | -1.67 |
| 2021-05-28 | -0.00 |
| 2021-05-27 | -1.67 |
| 2021-05-26 | -0.83 |
| 2021-05-25 | -1.79 |
| 2021-05-24 | -2.50 |
| 2021-05-21 | -2.98 |
| 2021-05-20 | -2.50 |
| 2021-05-18 | -2.86 |
| 2021-05-17 | -2.98 |
| 2021-05-14 | -4.52 |
| 2021-05-13 | -5.00 |
| 2021-05-12 | -4.05 |
| 2021-05-11 | -4.05 |
| 2021-05-10 | -4.41 |
| 2021-05-07 | -5.95 |
| 2021-05-06 | -6.31 |
| 2021-05-05 | -7.02 |
| 2021-05-04 | -6.79 |
| 2021-05-03 | -7.02 |
| 2021-04-30 | -6.79 |
| 2021-04-29 | -6.19 |
| 2021-04-28 | -7.02 |
| 2021-04-27 | -7.02 |
| 2021-04-26 | -6.67 |
| 2021-04-23 | -5.60 |
| 2021-04-22 | -5.60 |
| 2021-04-21 | -5.36 |
| 2021-04-20 | -5.36 |
| 2021-04-19 | -5.36 |
| 2021-04-16 | -4.05 |
| 2021-04-15 | -5.24 |
| 2021-04-14 | -5.00 |
| 2021-04-13 | -9.52 |
| 2021-04-12 | -10.48 |
| 2021-04-09 | -10.00 |
| 2021-04-08 | -10.48 |
| 2021-04-07 | -10.24 |
| 2021-04-01 | -11.55 |
| 2021-03-31 | -11.31 |
| 2021-03-30 | -10.48 |
| 2021-03-29 | -12.26 |
| 2021-03-26 | -12.62 |
| 2021-03-25 | -13.21 |
| 2021-03-24 | -12.98 |
| 2021-03-23 | -12.50 |
| 2021-03-22 | -11.67 |
| 2021-03-19 | -13.10 |
| 2021-03-18 | -11.79 |
| 2021-03-17 | -11.79 |
| 2021-03-16 | -12.14 |
| 2021-03-15 | -11.43 |
| 2021-03-12 | -12.74 |
| 2021-03-11 | -11.55 |
| 2021-03-10 | -10.48 |
| 2021-03-09 | -9.88 |
| 2021-03-08 | -11.43 |
| 2021-03-05 | -12.74 |
| 2021-03-04 | -14.17 |
| 2021-03-03 | -14.29 |
| 2021-03-02 | -14.64 |
| 2021-03-01 | -15.12 |
| 2021-02-26 | -13.81 |
| 2021-02-25 | -11.19 |
| 2021-02-24 | -13.69 |
| 2021-02-23 | -12.86 |
| 2021-02-22 | -14.00 |
| 2021-02-19 | -13.65 |
| 2021-02-18 | -12.50 |
| 2021-02-17 | -12.84 |
| 2021-02-16 | -15.72 |
| 2021-02-11 | -17.22 |
| 2021-02-10 | -18.83 |
| 2021-02-09 | -18.95 |
| 2021-02-08 | -18.37 |
| 2021-02-05 | -17.45 |
| 2021-02-04 | -19.41 |
| 2021-02-03 | -19.41 |
| 2021-02-02 | -19.75 |
| 2021-02-01 | -19.41 |
| 2021-01-29 | -20.21 |
| 2021-01-28 | -19.41 |
| 2021-01-27 | -19.41 |
| 2021-01-26 | -19.52 |
| 2021-01-25 | -19.18 |
| 2021-01-22 | -17.45 |
| 2021-01-21 | -17.10 |
| 2021-01-20 | -17.45 |
| 2021-01-19 | -16.41 |
| 2021-01-18 | -17.33 |
| 2021-01-15 | -17.57 |
| 2021-01-14 | -17.33 |
| 2021-01-13 | -17.10 |
| 2021-01-12 | -17.22 |
| 2021-01-11 | -16.99 |
| 2021-01-08 | -16.99 |
| 2021-01-07 | -16.07 |
| 2021-01-06 | -16.64 |
| 2021-01-05 | -15.95 |
| 2021-01-04 | -15.95 |
| 2020-12-31 | -14.92 |
| 2020-12-30 | -14.92 |
| 2020-12-29 | -16.18 |
| 2020-12-28 | -17.45 |
| 2020-12-24 | -18.03 |
| 2020-12-23 | -18.03 |
| 2020-12-22 | -18.49 |
| 2020-12-21 | -17.57 |
| 2020-12-18 | -16.30 |
| 2020-12-17 | -17.68 |
| 2020-12-16 | -16.53 |
| 2020-12-15 | -16.87 |
| 2020-12-14 | -16.41 |
| 2020-12-11 | -16.64 |
| 2020-12-10 | -17.22 |
| 2020-12-09 | -16.76 |
| 2020-12-08 | -18.26 |
| 2020-12-07 | -15.84 |
| 2020-12-04 | -17.22 |
| 2020-12-03 | -18.72 |
| 2020-12-02 | -20.44 |
| 2020-12-01 | -19.29 |
| 2020-11-30 | -18.49 |
| 2020-11-27 | -19.18 |
| 2020-11-26 | -19.18 |
| 2020-11-25 | -19.64 |
| 2020-11-24 | -19.87 |
| 2020-11-23 | -21.02 |
| 2020-11-20 | -19.41 |
| 2020-11-19 | -19.41 |
| 2020-11-18 | -18.60 |
| 2020-11-17 | -18.26 |
| 2020-11-16 | -19.75 |
| 2020-11-13 | -20.10 |
| 2020-11-12 | -19.06 |
| 2020-11-11 | -17.33 |
| 2020-11-10 | -21.25 |
| 2020-11-09 | -24.47 |
| 2020-11-06 | -25.28 |
| 2020-11-05 | -25.39 |
| 2020-11-04 | -25.16 |
| 2020-11-03 | -26.20 |
| 2020-11-02 | -26.32 |
| 2020-10-30 | -25.62 |
| 2020-10-29 | -24.36 |
| 2020-10-28 | -24.24 |
| 2020-10-27 | -24.24 |
| 2020-10-23 | -24.01 |
| 2020-10-22 | -24.24 |
| 2020-10-21 | -24.13 |
| 2020-10-20 | -24.47 |
| 2020-10-19 | -25.05 |
| 2020-10-16 | -25.05 |
| 2020-10-15 | -24.70 |
| 2020-10-14 | -24.59 |
| 2020-10-12 | -24.70 |
| 2020-10-09 | -25.28 |
| 2020-10-08 | -25.62 |
| 2020-10-07 | -25.28 |
| 2020-10-06 | -25.62 |
| 2020-10-05 | -25.39 |
| 2020-09-30 | -25.28 |
| 2020-09-29 | -25.51 |
| 2020-09-28 | -25.28 |
| 2020-09-25 | -24.93 |
| 2020-09-24 | -24.93 |
| 2020-09-23 | -23.78 |
| 2020-09-22 | -23.44 |
| 2020-09-21 | -22.98 |
| 2020-09-18 | -21.71 |
| 2020-09-17 | -21.82 |
| 2020-09-16 | -21.94 |
| 2020-09-15 | -21.36 |
| 2020-09-14 | -22.29 |
| 2020-09-11 | -23.21 |
| 2020-09-10 | -22.63 |
| 2020-09-09 | -22.86 |
| 2020-09-08 | -22.98 |
| 2020-09-07 | -23.55 |
| 2020-09-04 | -23.21 |
| 2020-09-03 | -23.55 |
| 2020-09-02 | -23.67 |
| 2020-09-01 | -23.44 |
| 2020-08-31 | -22.86 |
| 2020-08-28 | -22.98 |
| 2020-08-27 | -23.55 |
| 2020-08-26 | -22.98 |
| 2020-08-25 | -23.21 |
| 2020-08-24 | -22.86 |
| 2020-08-21 | -23.55 |
| 2020-08-20 | -24.13 |
| 2020-08-19 | -23.67 |
| 2020-08-18 | -23.09 |
| 2020-08-17 | -22.86 |
| 2020-08-14 | -23.21 |
| 2020-08-13 | -22.98 |
| 2020-08-12 | -22.63 |
| 2020-08-11 | -23.67 |
| 2020-08-10 | -24.01 |
| 2020-08-07 | -23.39 |
| 2020-08-06 | -24.28 |
| 2020-08-05 | -24.39 |
| 2020-08-04 | -24.73 |
| 2020-08-03 | -25.06 |
| 2020-07-31 | -24.84 |
| 2020-07-30 | -24.62 |
| 2020-07-29 | -25.28 |
| 2020-07-28 | -25.28 |
| 2020-07-27 | -25.40 |
| 2020-07-24 | -25.95 |
| 2020-07-23 | -25.40 |
| 2020-07-22 | -24.62 |
| 2020-07-21 | -24.39 |
| 2020-07-20 | -24.50 |
| 2020-07-17 | -24.17 |
| 2020-07-16 | -24.39 |
| 2020-07-15 | -23.72 |
| 2020-07-14 | -23.61 |
| 2020-07-13 | -23.50 |
| 2020-07-10 | -23.17 |
| 2020-07-09 | -22.61 |
| 2020-07-08 | -20.94 |
| 2020-07-07 | -21.16 |
| 2020-07-06 | -20.61 |
| 2020-07-03 | -22.28 |
| 2020-07-02 | -22.39 |
| 2020-06-30 | -22.39 |
| 2020-06-29 | -23.39 |
| 2020-06-26 | -22.83 |
| 2020-06-24 | -22.95 |
| 2020-06-23 | -23.06 |
| 2020-06-22 | -21.16 |
| 2020-06-19 | -21.16 |
| 2020-06-18 | -23.50 |
| 2020-06-17 | -23.61 |
| 2020-06-16 | -24.17 |
| 2020-06-15 | -25.06 |
| 2020-06-12 | -23.17 |
| 2020-06-11 | -23.28 |
| 2020-06-10 | -21.05 |
| 2020-06-09 | -19.60 |
| 2020-06-08 | -19.83 |
| 2020-06-05 | -20.38 |
| 2020-06-04 | -21.05 |
| 2020-06-03 | -20.94 |
| 2020-06-02 | -20.38 |
| 2020-06-01 | -21.83 |
| 2020-05-29 | -22.95 |
| 2020-05-28 | -28.29 |
| 2020-05-27 | -26.51 |
| 2020-05-26 | -24.17 |
| 2020-05-25 | -26.51 |
| 2020-05-22 | -24.39 |
| 2020-05-21 | -17.82 |
| 2020-05-20 | -16.71 |
| 2020-05-19 | -16.82 |
| 2020-05-18 | -17.49 |
| 2020-05-15 | -17.71 |
| 2020-05-14 | -18.49 |
| 2020-05-13 | -16.60 |
| 2020-05-12 | -17.38 |
| 2020-05-11 | -18.38 |
| 2020-05-08 | -19.16 |
| 2020-05-07 | -20.05 |
| 2020-05-06 | -19.94 |
| 2020-05-05 | -21.39 |
| 2020-05-04 | -22.05 |
| 2020-04-29 | -19.16 |
| 2020-04-28 | -20.05 |
| 2020-04-27 | -21.72 |
| 2020-04-24 | -22.50 |
| 2020-04-23 | -20.94 |
| 2020-04-22 | -22.28 |
| 2020-04-21 | -21.50 |
| 2020-04-20 | -19.27 |
| 2020-04-17 | -19.05 |
| 2020-04-16 | -19.83 |
| 2020-04-15 | -20.16 |
| 2020-04-14 | -18.16 |
| 2020-04-09 | -18.94 |
| 2020-04-08 | -22.28 |
| 2020-04-07 | -22.17 |
| 2020-04-06 | -23.84 |
| 2020-04-03 | -24.84 |
| 2020-04-02 | -23.28 |
| 2020-04-01 | -22.61 |
| 2020-03-31 | -20.05 |
| 2020-03-30 | -23.84 |
| 2020-03-27 | -21.16 |
| 2020-03-26 | -21.61 |
| 2020-03-25 | -23.95 |
| 2020-03-24 | -28.29 |
| 2020-03-23 | -29.18 |
| 2020-03-20 | -26.73 |
| 2020-03-19 | -29.29 |
| 2020-03-18 | -24.62 |
| 2020-03-17 | -21.72 |
| 2020-03-16 | -20.38 |
| 2020-03-13 | -16.71 |
| 2020-03-12 | -14.04 |
| 2020-03-11 | -10.81 |
| 2020-03-10 | -10.92 |
| 2020-03-09 | -12.48 |
| 2020-03-06 | -8.69 |
| 2020-03-05 | -6.69 |
| 2020-03-04 | -8.47 |
| 2020-03-03 | -7.69 |
| 2020-03-02 | -8.92 |
| 2020-02-28 | -6.80 |
| 2020-02-27 | -5.13 |
| 2020-02-26 | -4.80 |
| 2020-02-25 | -4.46 |
| 2020-02-24 | -4.91 |
| 2020-02-21 | -3.35 |
| 2020-02-20 | -3.12 |
| 2020-02-19 | -2.68 |
| 2020-02-18 | -3.03 |
| 2020-02-17 | -3.46 |
| 2020-02-14 | -3.46 |
| 2020-02-13 | -4.00 |
| 2020-02-12 | -4.00 |
| 2020-02-11 | -3.57 |
| 2020-02-10 | -3.79 |
| 2020-02-07 | -3.35 |
| 2020-02-06 | -2.81 |
| 2020-02-05 | -4.76 |
| 2020-02-04 | -3.68 |
| 2020-02-03 | -4.76 |
| 2020-01-31 | -3.90 |
| 2020-01-30 | -3.68 |
| 2020-01-29 | -2.38 |
| 2020-01-24 | -0.54 |
| 2020-01-23 | -1.41 |
| 2020-01-22 | -0.54 |
| 2020-01-21 | 0.22 |
| 2020-01-20 | 1.62 |
| 2020-01-17 | 0.87 |
| 2020-01-16 | 0.43 |
| 2020-01-15 | 0.22 |
| 2020-01-14 | 0.32 |
| 2020-01-13 | 0.11 |
| 2020-01-10 | -0.43 |
| 2020-01-09 | -0.54 |
| 2020-01-08 | -1.52 |
| 2020-01-07 | -1.73 |
| 2020-01-06 | -2.27 |
| 2020-01-03 | -2.16 |
| 2020-01-02 | -1.73 |
| 2019-12-31 | -1.62 |
| 2019-12-30 | -1.19 |
| 2019-12-27 | -0.87 |
| 2019-12-24 | -0.87 |
| 2019-12-23 | -0.87 |
| 2019-12-20 | -2.38 |
| 2019-12-19 | -3.57 |
| 2019-12-18 | -3.25 |
| 2019-12-17 | -3.25 |
| 2019-12-16 | -3.46 |
| 2019-12-13 | -3.35 |
| 2019-12-12 | -3.68 |
| 2019-12-11 | -3.46 |
| 2019-12-10 | -2.60 |
| 2019-12-09 | -2.81 |
| 2019-12-06 | -2.16 |
| 2019-12-05 | -2.06 |
| 2019-12-04 | -2.92 |
| 2019-12-03 | -2.49 |
| 2019-12-02 | -2.38 |
| 2019-11-29 | -1.62 |
| 2019-11-28 | -0.65 |
| 2019-11-27 | -1.08 |
| 2019-11-26 | -2.06 |
| 2019-11-25 | -1.84 |
| 2019-11-22 | -2.06 |
| 2019-11-21 | -2.49 |
| 2019-11-20 | -1.19 |
| 2019-11-19 | -1.84 |
| 2019-11-18 | -2.06 |
| 2019-11-15 | -3.03 |
| 2019-11-14 | -2.16 |
| 2019-11-13 | -2.16 |
| 2019-11-12 | -0.65 |
| 2019-11-11 | -0.11 |
| 2019-11-08 | 1.73 |
| 2019-11-07 | 2.27 |
| 2019-11-06 | 2.06 |
| 2019-11-05 | 3.03 |
| 2019-11-04 | 1.41 |
| 2019-11-01 | 0.11 |
| 2019-10-31 | -0.43 |
| 2019-10-30 | -0.65 |
| 2019-10-29 | -0.43 |
| 2019-10-28 | 0.65 |
| 2019-10-25 | 0.87 |
| 2019-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy