Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02163 | 2019-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2163 % |
|---|---|
| 2025-08-29 | -93.43 |
| 2025-08-28 | -93.43 |
| 2025-08-27 | -93.43 |
| 2025-08-26 | -93.43 |
| 2025-08-25 | -93.43 |
| 2025-08-22 | -93.43 |
| 2025-08-21 | -93.43 |
| 2025-08-20 | -93.43 |
| 2025-08-19 | -93.43 |
| 2025-08-18 | -93.43 |
| 2025-08-15 | -93.43 |
| 2025-08-14 | -93.43 |
| 2025-08-13 | -93.43 |
| 2025-08-12 | -93.43 |
| 2025-08-11 | -93.43 |
| 2025-08-08 | -93.43 |
| 2025-08-07 | -93.43 |
| 2025-08-06 | -93.43 |
| 2025-08-05 | -93.43 |
| 2025-08-04 | -93.43 |
| 2025-08-01 | -93.43 |
| 2025-07-31 | -93.43 |
| 2025-07-30 | -93.43 |
| 2025-07-29 | -93.43 |
| 2025-07-28 | -93.43 |
| 2025-07-25 | -93.43 |
| 2025-07-24 | -93.43 |
| 2025-07-23 | -93.43 |
| 2025-07-22 | -93.43 |
| 2025-07-21 | -93.43 |
| 2025-07-18 | -93.43 |
| 2025-07-17 | -93.43 |
| 2025-07-16 | -93.43 |
| 2025-07-15 | -93.43 |
| 2025-07-14 | -93.43 |
| 2025-07-11 | -93.43 |
| 2025-07-10 | -93.43 |
| 2025-07-09 | -93.43 |
| 2025-07-08 | -93.43 |
| 2025-07-07 | -93.43 |
| 2025-07-04 | -93.43 |
| 2025-07-03 | -93.43 |
| 2025-07-02 | -93.43 |
| 2025-06-30 | -93.43 |
| 2025-06-27 | -93.43 |
| 2025-06-26 | -93.43 |
| 2025-06-25 | -93.43 |
| 2025-06-24 | -93.43 |
| 2025-06-23 | -93.43 |
| 2025-06-20 | -93.43 |
| 2025-06-19 | -93.43 |
| 2025-06-18 | -93.43 |
| 2025-06-17 | -93.43 |
| 2025-06-16 | -93.43 |
| 2025-06-13 | -93.43 |
| 2025-06-12 | -93.43 |
| 2025-06-11 | -93.43 |
| 2025-06-10 | -93.43 |
| 2025-06-09 | -93.43 |
| 2025-06-06 | -93.43 |
| 2025-06-05 | -93.43 |
| 2025-06-04 | -93.43 |
| 2025-06-03 | -93.43 |
| 2025-06-02 | -93.43 |
| 2025-05-30 | -93.43 |
| 2025-05-29 | -93.43 |
| 2025-05-28 | -93.43 |
| 2025-05-27 | -93.43 |
| 2025-05-26 | -93.43 |
| 2025-05-23 | -93.43 |
| 2025-05-22 | -93.43 |
| 2025-05-21 | -93.43 |
| 2025-05-20 | -93.43 |
| 2025-05-19 | -93.43 |
| 2025-05-16 | -93.43 |
| 2025-05-15 | -93.43 |
| 2025-05-14 | -93.43 |
| 2025-05-13 | -93.43 |
| 2025-05-12 | -93.43 |
| 2025-05-09 | -93.43 |
| 2025-05-08 | -93.43 |
| 2025-05-07 | -93.43 |
| 2025-05-06 | -93.43 |
| 2025-05-02 | -93.43 |
| 2025-04-30 | -93.43 |
| 2025-04-29 | -93.43 |
| 2025-04-28 | -93.43 |
| 2025-04-25 | -93.43 |
| 2025-04-24 | -93.43 |
| 2025-04-23 | -93.43 |
| 2025-04-22 | -93.43 |
| 2025-04-17 | -93.43 |
| 2025-04-16 | -93.43 |
| 2025-04-15 | -93.43 |
| 2025-04-14 | -93.43 |
| 2025-04-11 | -93.43 |
| 2025-04-10 | -93.43 |
| 2025-04-09 | -93.43 |
| 2025-04-08 | -93.43 |
| 2025-04-07 | -93.43 |
| 2025-04-03 | -93.43 |
| 2025-04-02 | -93.43 |
| 2025-04-01 | -93.43 |
| 2025-03-31 | -93.43 |
| 2025-03-28 | -93.43 |
| 2025-03-27 | -93.43 |
| 2025-03-26 | -93.43 |
| 2025-03-25 | -93.43 |
| 2025-03-24 | -93.43 |
| 2025-03-21 | -93.43 |
| 2025-03-20 | -93.43 |
| 2025-03-19 | -93.10 |
| 2025-03-18 | -93.43 |
| 2025-03-17 | -92.99 |
| 2025-03-14 | -93.21 |
| 2025-03-13 | -93.43 |
| 2025-03-12 | -93.32 |
| 2025-03-11 | -93.10 |
| 2025-03-10 | -93.21 |
| 2025-03-07 | -93.43 |
| 2025-03-06 | -92.88 |
| 2025-03-05 | -93.43 |
| 2025-03-04 | -92.99 |
| 2025-03-03 | -93.21 |
| 2025-02-28 | -93.21 |
| 2025-02-27 | -93.10 |
| 2025-02-26 | -93.21 |
| 2025-02-25 | -93.32 |
| 2025-02-24 | -93.21 |
| 2025-02-21 | -93.21 |
| 2025-02-20 | -92.99 |
| 2025-02-19 | -92.99 |
| 2025-02-18 | -92.88 |
| 2025-02-17 | -92.99 |
| 2025-02-14 | -92.77 |
| 2025-02-13 | -92.88 |
| 2025-02-12 | -92.99 |
| 2025-02-11 | -93.10 |
| 2025-02-10 | -93.10 |
| 2025-02-07 | -93.10 |
| 2025-02-06 | -92.88 |
| 2025-02-05 | -92.44 |
| 2025-02-04 | -92.44 |
| 2025-02-03 | -92.33 |
| 2025-01-28 | -92.33 |
| 2025-01-27 | -92.55 |
| 2025-01-24 | -92.66 |
| 2025-01-23 | -92.55 |
| 2025-01-22 | -92.44 |
| 2025-01-21 | -92.66 |
| 2025-01-20 | -92.55 |
| 2025-01-17 | -92.55 |
| 2025-01-16 | -92.55 |
| 2025-01-15 | -92.55 |
| 2025-01-14 | -92.77 |
| 2025-01-13 | -92.99 |
| 2025-01-10 | -92.99 |
| 2025-01-09 | -92.99 |
| 2025-01-08 | -92.88 |
| 2025-01-07 | -92.88 |
| 2025-01-06 | -92.99 |
| 2025-01-03 | -92.99 |
| 2025-01-02 | -92.66 |
| 2024-12-31 | -92.77 |
| 2024-12-30 | -92.77 |
| 2024-12-27 | -92.99 |
| 2024-12-24 | -92.33 |
| 2024-12-23 | -92.33 |
| 2024-12-20 | -92.33 |
| 2024-12-19 | -92.22 |
| 2024-12-18 | -92.33 |
| 2024-12-17 | -92.22 |
| 2024-12-16 | -92.11 |
| 2024-12-13 | -91.13 |
| 2024-12-12 | -90.80 |
| 2024-12-11 | -90.80 |
| 2024-12-10 | -90.91 |
| 2024-12-09 | -91.02 |
| 2024-12-06 | -91.24 |
| 2024-12-05 | -90.25 |
| 2024-12-04 | -90.69 |
| 2024-12-03 | -90.03 |
| 2024-12-02 | -90.03 |
| 2024-11-29 | -89.81 |
| 2024-11-28 | -89.27 |
| 2024-11-27 | -89.27 |
| 2024-11-26 | -89.49 |
| 2024-11-25 | -89.60 |
| 2024-11-22 | -89.60 |
| 2024-11-21 | -88.83 |
| 2024-11-20 | -88.06 |
| 2024-11-19 | -88.17 |
| 2024-11-18 | -88.39 |
| 2024-11-15 | -88.39 |
| 2024-11-14 | -87.62 |
| 2024-11-13 | -87.51 |
| 2024-11-12 | -88.28 |
| 2024-11-11 | -85.76 |
| 2024-11-08 | -85.43 |
| 2024-11-07 | -85.43 |
| 2024-11-06 | -86.20 |
| 2024-11-05 | -87.40 |
| 2024-11-04 | -87.40 |
| 2024-11-01 | -88.39 |
| 2024-10-31 | -87.73 |
| 2024-10-30 | -88.94 |
| 2024-10-29 | -90.80 |
| 2024-10-28 | -91.57 |
| 2024-10-25 | -92.11 |
| 2024-10-24 | -91.90 |
| 2024-10-23 | -91.57 |
| 2024-10-22 | -91.90 |
| 2024-10-21 | -91.90 |
| 2024-10-18 | -91.46 |
| 2024-10-17 | -91.13 |
| 2024-10-16 | -91.02 |
| 2024-10-15 | -91.24 |
| 2024-10-14 | -90.91 |
| 2024-10-10 | -90.69 |
| 2024-10-09 | -91.02 |
| 2024-10-08 | -89.38 |
| 2024-10-07 | -85.98 |
| 2024-10-04 | -86.31 |
| 2024-10-03 | -88.72 |
| 2024-10-02 | -87.84 |
| 2024-09-30 | -91.79 |
| 2024-09-27 | -95.35 |
| 2024-09-26 | -95.51 |
| 2024-09-25 | -95.40 |
| 2024-09-24 | -95.29 |
| 2024-09-23 | -95.40 |
| 2024-09-20 | -95.35 |
| 2024-09-19 | -95.13 |
| 2024-09-17 | -95.13 |
| 2024-09-16 | -94.96 |
| 2024-09-13 | -94.85 |
| 2024-09-12 | -94.80 |
| 2024-09-11 | -94.74 |
| 2024-09-10 | -94.85 |
| 2024-09-09 | -94.80 |
| 2024-09-05 | -93.76 |
| 2024-09-04 | -92.77 |
| 2024-09-03 | -91.79 |
| 2024-09-02 | -91.79 |
| 2024-08-30 | -91.35 |
| 2024-08-29 | -91.24 |
| 2024-08-28 | -91.57 |
| 2024-08-27 | -91.57 |
| 2024-08-26 | -90.69 |
| 2024-08-23 | -91.02 |
| 2024-08-22 | -90.36 |
| 2024-08-21 | -90.58 |
| 2024-08-20 | -90.14 |
| 2024-08-19 | -90.14 |
| 2024-08-16 | -90.36 |
| 2024-08-15 | -90.36 |
| 2024-08-14 | -90.47 |
| 2024-08-13 | -90.25 |
| 2024-08-12 | -89.16 |
| 2024-08-09 | -88.61 |
| 2024-08-08 | -88.61 |
| 2024-08-07 | -88.72 |
| 2024-08-06 | -89.81 |
| 2024-08-05 | -88.94 |
| 2024-08-02 | -86.75 |
| 2024-08-01 | -88.39 |
| 2024-07-31 | -89.05 |
| 2024-07-30 | -89.60 |
| 2024-07-29 | -89.70 |
| 2024-07-26 | -89.38 |
| 2024-07-25 | -89.38 |
| 2024-07-24 | -89.05 |
| 2024-07-23 | -89.60 |
| 2024-07-22 | -88.94 |
| 2024-07-19 | -88.39 |
| 2024-07-18 | -89.92 |
| 2024-07-17 | -89.05 |
| 2024-07-16 | -88.39 |
| 2024-07-15 | -88.06 |
| 2024-07-12 | -87.95 |
| 2024-07-11 | -87.95 |
| 2024-07-10 | -88.94 |
| 2024-07-09 | -87.40 |
| 2024-07-08 | -85.98 |
| 2024-07-05 | -85.65 |
| 2024-07-04 | -84.01 |
| 2024-07-03 | -83.79 |
| 2024-07-02 | -84.01 |
| 2024-06-28 | -84.01 |
| 2024-06-27 | -83.57 |
| 2024-06-26 | -83.57 |
| 2024-06-25 | -84.23 |
| 2024-06-24 | -82.04 |
| 2024-06-21 | -80.29 |
| 2024-06-20 | -80.50 |
| 2024-06-19 | -79.85 |
| 2024-06-18 | -79.74 |
| 2024-06-17 | -79.85 |
| 2024-06-14 | -79.85 |
| 2024-06-13 | -79.74 |
| 2024-06-12 | -79.41 |
| 2024-06-11 | -79.41 |
| 2024-06-07 | -79.52 |
| 2024-06-06 | -79.63 |
| 2024-06-05 | -79.30 |
| 2024-06-04 | -78.42 |
| 2024-06-03 | -77.55 |
| 2024-05-31 | -77.00 |
| 2024-05-30 | -77.00 |
| 2024-05-29 | -77.00 |
| 2024-05-28 | -77.00 |
| 2024-05-27 | -77.00 |
| 2024-05-24 | -77.00 |
| 2024-05-23 | -77.00 |
| 2024-05-22 | -77.00 |
| 2024-05-21 | -77.00 |
| 2024-05-20 | -77.00 |
| 2024-05-17 | -77.00 |
| 2024-05-16 | -77.00 |
| 2024-05-14 | -77.00 |
| 2024-05-13 | -76.67 |
| 2024-05-10 | -76.78 |
| 2024-05-09 | -77.88 |
| 2024-05-08 | -76.78 |
| 2024-05-07 | -76.56 |
| 2024-05-06 | -75.69 |
| 2024-05-03 | -75.14 |
| 2024-05-02 | -75.14 |
| 2024-04-30 | -75.14 |
| 2024-04-29 | -75.25 |
| 2024-04-26 | -76.56 |
| 2024-04-25 | -76.67 |
| 2024-04-24 | -76.56 |
| 2024-04-23 | -76.56 |
| 2024-04-22 | -76.45 |
| 2024-04-19 | -76.45 |
| 2024-04-18 | -76.45 |
| 2024-04-17 | -76.45 |
| 2024-04-16 | -76.45 |
| 2024-04-15 | -76.78 |
| 2024-04-12 | -75.58 |
| 2024-04-11 | -75.47 |
| 2024-04-10 | -74.81 |
| 2024-04-09 | -74.81 |
| 2024-04-08 | -74.81 |
| 2024-04-05 | -74.81 |
| 2024-04-03 | -74.81 |
| 2024-04-02 | -74.81 |
| 2024-03-28 | -76.45 |
| 2024-03-27 | -74.48 |
| 2024-03-26 | -74.37 |
| 2024-03-25 | -74.04 |
| 2024-03-22 | -74.04 |
| 2024-03-21 | -74.59 |
| 2024-03-20 | -74.26 |
| 2024-03-19 | -74.92 |
| 2024-03-18 | -74.92 |
| 2024-03-15 | -74.81 |
| 2024-03-14 | -75.03 |
| 2024-03-13 | -74.92 |
| 2024-03-12 | -74.81 |
| 2024-03-11 | -74.70 |
| 2024-03-08 | -74.26 |
| 2024-03-07 | -74.26 |
| 2024-03-06 | -74.26 |
| 2024-03-05 | -73.49 |
| 2024-03-04 | -73.06 |
| 2024-03-01 | -73.17 |
| 2024-02-29 | -72.95 |
| 2024-02-28 | -73.82 |
| 2024-02-27 | -74.92 |
| 2024-02-26 | -75.36 |
| 2024-02-23 | -75.79 |
| 2024-02-22 | -75.90 |
| 2024-02-21 | -73.39 |
| 2024-02-20 | -72.73 |
| 2024-02-19 | -72.73 |
| 2024-02-16 | -72.62 |
| 2024-02-15 | -72.62 |
| 2024-02-14 | -72.62 |
| 2024-02-09 | -72.62 |
| 2024-02-08 | -72.62 |
| 2024-02-07 | -72.62 |
| 2024-02-06 | -72.62 |
| 2024-02-05 | -73.06 |
| 2024-02-02 | -72.73 |
| 2024-02-01 | -73.28 |
| 2024-01-31 | -73.17 |
| 2024-01-30 | -73.17 |
| 2024-01-29 | -73.17 |
| 2024-01-26 | -73.17 |
| 2024-01-25 | -72.62 |
| 2024-01-24 | -72.18 |
| 2024-01-23 | -72.73 |
| 2024-01-22 | -71.52 |
| 2024-01-19 | -71.52 |
| 2024-01-18 | -71.41 |
| 2024-01-17 | -71.74 |
| 2024-01-16 | -72.40 |
| 2024-01-15 | -70.65 |
| 2024-01-12 | -71.19 |
| 2024-01-11 | -71.41 |
| 2024-01-10 | -71.09 |
| 2024-01-09 | -70.76 |
| 2024-01-08 | -70.87 |
| 2024-01-05 | -71.09 |
| 2024-01-04 | -70.10 |
| 2024-01-03 | -70.10 |
| 2024-01-02 | -70.21 |
| 2023-12-29 | -69.88 |
| 2023-12-28 | -70.43 |
| 2023-12-27 | -70.54 |
| 2023-12-22 | -73.39 |
| 2023-12-21 | -73.39 |
| 2023-12-20 | -73.39 |
| 2023-12-19 | -73.39 |
| 2023-12-18 | -73.28 |
| 2023-12-15 | -73.28 |
| 2023-12-14 | -73.28 |
| 2023-12-13 | -73.28 |
| 2023-12-12 | -73.17 |
| 2023-12-11 | -73.17 |
| 2023-12-08 | -73.17 |
| 2023-12-07 | -73.17 |
| 2023-12-06 | -73.06 |
| 2023-12-05 | -73.06 |
| 2023-12-04 | -73.39 |
| 2023-12-01 | -72.73 |
| 2023-11-30 | -72.73 |
| 2023-11-29 | -72.62 |
| 2023-11-28 | -72.62 |
| 2023-11-27 | -74.37 |
| 2023-11-24 | -74.48 |
| 2023-11-23 | -76.89 |
| 2023-11-22 | -77.00 |
| 2023-11-21 | -76.34 |
| 2023-11-20 | -76.34 |
| 2023-11-17 | -76.34 |
| 2023-11-16 | -75.79 |
| 2023-11-15 | -75.58 |
| 2023-11-14 | -74.15 |
| 2023-11-13 | -72.07 |
| 2023-11-10 | -72.07 |
| 2023-11-09 | -71.74 |
| 2023-11-08 | -71.63 |
| 2023-11-07 | -71.30 |
| 2023-11-06 | -71.52 |
| 2023-11-03 | -70.98 |
| 2023-11-02 | -70.98 |
| 2023-11-01 | -71.19 |
| 2023-10-31 | -70.87 |
| 2023-10-30 | -70.65 |
| 2023-10-27 | -70.54 |
| 2023-10-26 | -70.65 |
| 2023-10-25 | -71.30 |
| 2023-10-24 | -71.52 |
| 2023-10-20 | -71.74 |
| 2023-10-19 | -71.30 |
| 2023-10-18 | -70.87 |
| 2023-10-17 | -70.65 |
| 2023-10-16 | -71.09 |
| 2023-10-13 | -70.76 |
| 2023-10-12 | -70.87 |
| 2023-10-11 | -71.30 |
| 2023-10-10 | -71.41 |
| 2023-10-09 | -72.18 |
| 2023-10-06 | -72.18 |
| 2023-10-05 | -72.29 |
| 2023-10-04 | -72.29 |
| 2023-10-03 | -72.51 |
| 2023-09-29 | -74.48 |
| 2023-09-28 | -76.23 |
| 2023-09-27 | -73.17 |
| 2023-09-26 | -72.73 |
| 2023-09-25 | -72.51 |
| 2023-09-22 | -73.17 |
| 2023-09-21 | -70.43 |
| 2023-09-20 | -70.32 |
| 2023-09-19 | -69.99 |
| 2023-09-18 | -70.10 |
| 2023-09-15 | -70.65 |
| 2023-09-14 | -70.65 |
| 2023-09-13 | -68.35 |
| 2023-09-12 | -67.91 |
| 2023-09-11 | -67.80 |
| 2023-09-07 | -68.35 |
| 2023-09-06 | -70.43 |
| 2023-09-05 | -70.98 |
| 2023-09-04 | -70.98 |
| 2023-08-31 | -71.30 |
| 2023-08-30 | -70.98 |
| 2023-08-29 | -71.63 |
| 2023-08-28 | -71.96 |
| 2023-08-25 | -72.07 |
| 2023-08-24 | -72.29 |
| 2023-08-23 | -71.74 |
| 2023-08-22 | -71.52 |
| 2023-08-21 | -71.52 |
| 2023-08-18 | -71.41 |
| 2023-08-17 | -71.41 |
| 2023-08-16 | -71.41 |
| 2023-08-15 | -71.41 |
| 2023-08-14 | -71.19 |
| 2023-08-11 | -71.30 |
| 2023-08-10 | -71.41 |
| 2023-08-09 | -71.52 |
| 2023-08-08 | -69.99 |
| 2023-08-07 | -69.33 |
| 2023-08-04 | -69.99 |
| 2023-08-03 | -68.35 |
| 2023-08-02 | -68.46 |
| 2023-08-01 | -66.59 |
| 2023-07-31 | -65.17 |
| 2023-07-28 | -64.95 |
| 2023-07-27 | -63.97 |
| 2023-07-26 | -63.97 |
| 2023-07-25 | -66.38 |
| 2023-07-24 | -71.19 |
| 2023-07-21 | -68.13 |
| 2023-07-20 | -67.80 |
| 2023-07-19 | -68.68 |
| 2023-07-18 | -68.57 |
| 2023-07-14 | -70.43 |
| 2023-07-13 | -70.54 |
| 2023-07-12 | -75.90 |
| 2023-07-11 | -79.52 |
| 2023-07-10 | -82.26 |
| 2023-07-07 | -80.72 |
| 2023-07-06 | -81.38 |
| 2023-07-05 | -80.50 |
| 2023-07-04 | -79.74 |
| 2023-07-03 | -78.20 |
| 2023-06-30 | -81.05 |
| 2023-06-29 | -82.26 |
| 2023-06-28 | -80.29 |
| 2023-06-27 | -79.85 |
| 2023-06-26 | -79.85 |
| 2023-06-23 | -77.33 |
| 2023-06-21 | -74.92 |
| 2023-06-20 | -72.73 |
| 2023-06-19 | -70.87 |
| 2023-06-16 | -69.55 |
| 2023-06-15 | -69.66 |
| 2023-06-14 | -70.10 |
| 2023-06-13 | -70.43 |
| 2023-06-12 | -66.59 |
| 2023-06-09 | -66.92 |
| 2023-06-08 | -66.70 |
| 2023-06-07 | -65.72 |
| 2023-06-06 | -65.50 |
| 2023-06-05 | -64.19 |
| 2023-06-02 | -64.19 |
| 2023-06-01 | -63.20 |
| 2023-05-31 | -63.20 |
| 2023-05-30 | -63.42 |
| 2023-05-29 | -65.17 |
| 2023-05-25 | -63.20 |
| 2023-05-24 | -62.98 |
| 2023-05-23 | -62.65 |
| 2023-05-22 | -61.78 |
| 2023-05-19 | -61.67 |
| 2023-05-18 | -60.68 |
| 2023-05-17 | -60.57 |
| 2023-05-16 | -59.59 |
| 2023-05-15 | -60.68 |
| 2023-05-12 | -60.79 |
| 2023-05-11 | -60.57 |
| 2023-05-10 | -60.57 |
| 2023-05-09 | -59.91 |
| 2023-05-08 | -59.15 |
| 2023-05-05 | -59.69 |
| 2023-05-04 | -60.24 |
| 2023-05-03 | -59.48 |
| 2023-05-02 | -58.60 |
| 2023-04-28 | -61.99 |
| 2023-04-27 | -61.78 |
| 2023-04-26 | -61.34 |
| 2023-04-25 | -59.48 |
| 2023-04-24 | -58.05 |
| 2023-04-21 | -58.60 |
| 2023-04-20 | -59.15 |
| 2023-04-19 | -58.38 |
| 2023-04-18 | -55.09 |
| 2023-04-17 | -54.00 |
| 2023-04-14 | -50.71 |
| 2023-04-13 | -52.25 |
| 2023-04-12 | -51.70 |
| 2023-04-11 | -53.12 |
| 2023-04-06 | -49.62 |
| 2023-04-04 | -48.63 |
| 2023-04-03 | -50.06 |
| 2023-03-31 | -50.39 |
| 2023-03-30 | -50.71 |
| 2023-03-29 | -49.07 |
| 2023-03-28 | -49.07 |
| 2023-03-27 | -50.17 |
| 2023-03-24 | -50.82 |
| 2023-03-23 | -51.81 |
| 2023-03-22 | -54.00 |
| 2023-03-21 | -55.42 |
| 2023-03-20 | -54.00 |
| 2023-03-17 | -56.08 |
| 2023-03-16 | -55.31 |
| 2023-03-15 | -53.23 |
| 2023-03-14 | -56.41 |
| 2023-03-13 | -55.31 |
| 2023-03-10 | -49.07 |
| 2023-03-09 | -47.54 |
| 2023-03-08 | -42.61 |
| 2023-03-07 | -41.62 |
| 2023-03-06 | -40.53 |
| 2023-03-03 | -39.76 |
| 2023-03-02 | -39.76 |
| 2023-03-01 | -42.72 |
| 2023-02-28 | -42.06 |
| 2023-02-27 | -37.57 |
| 2023-02-24 | -42.39 |
| 2023-02-23 | -38.34 |
| 2023-02-22 | -32.64 |
| 2023-02-21 | -27.82 |
| 2023-02-20 | -27.38 |
| 2023-02-17 | -26.84 |
| 2023-02-16 | -21.58 |
| 2023-02-15 | -19.50 |
| 2023-02-14 | -17.09 |
| 2023-02-13 | -17.09 |
| 2023-02-10 | -15.99 |
| 2023-02-09 | -16.21 |
| 2023-02-08 | -15.88 |
| 2023-02-07 | -15.88 |
| 2023-02-06 | -15.67 |
| 2023-02-03 | -14.79 |
| 2023-02-02 | -14.13 |
| 2023-02-01 | -14.13 |
| 2023-01-31 | -14.68 |
| 2023-01-30 | -15.01 |
| 2023-01-27 | -15.12 |
| 2023-01-26 | -17.64 |
| 2023-01-20 | -20.05 |
| 2023-01-19 | -22.24 |
| 2023-01-18 | -20.38 |
| 2023-01-17 | -19.61 |
| 2023-01-16 | -18.08 |
| 2023-01-13 | -17.86 |
| 2023-01-12 | -17.31 |
| 2023-01-11 | -16.87 |
| 2023-01-10 | -16.87 |
| 2023-01-09 | -15.88 |
| 2023-01-06 | -14.46 |
| 2023-01-05 | -14.57 |
| 2023-01-04 | -13.48 |
| 2023-01-03 | -14.57 |
| 2022-12-30 | -14.57 |
| 2022-12-29 | -22.46 |
| 2022-12-28 | -24.43 |
| 2022-12-23 | -22.24 |
| 2022-12-22 | -22.35 |
| 2022-12-21 | -22.78 |
| 2022-12-20 | -24.65 |
| 2022-12-19 | -25.30 |
| 2022-12-16 | -25.63 |
| 2022-12-15 | -26.29 |
| 2022-12-14 | -23.33 |
| 2022-12-13 | -24.21 |
| 2022-12-12 | -30.34 |
| 2022-12-09 | -31.22 |
| 2022-12-08 | -31.22 |
| 2022-12-07 | -31.33 |
| 2022-12-06 | -30.01 |
| 2022-12-05 | -30.01 |
| 2022-12-02 | -34.94 |
| 2022-12-01 | -34.39 |
| 2022-11-30 | -34.61 |
| 2022-11-29 | -36.15 |
| 2022-11-28 | -38.23 |
| 2022-11-25 | -36.37 |
| 2022-11-24 | -34.28 |
| 2022-11-23 | -32.09 |
| 2022-11-22 | -31.00 |
| 2022-11-21 | -31.33 |
| 2022-11-18 | -31.33 |
| 2022-11-17 | -31.98 |
| 2022-11-16 | -31.55 |
| 2022-11-15 | -34.28 |
| 2022-11-14 | -34.28 |
| 2022-11-11 | -34.28 |
| 2022-11-10 | -32.09 |
| 2022-11-09 | -32.09 |
| 2022-11-08 | -32.09 |
| 2022-11-07 | -32.09 |
| 2022-11-04 | -28.81 |
| 2022-11-03 | -27.82 |
| 2022-11-02 | -26.95 |
| 2022-11-01 | -26.73 |
| 2022-10-31 | -26.18 |
| 2022-10-28 | -24.43 |
| 2022-10-27 | -22.35 |
| 2022-10-26 | -23.44 |
| 2022-10-25 | -23.55 |
| 2022-10-24 | -23.44 |
| 2022-10-21 | -22.57 |
| 2022-10-20 | -21.14 |
| 2022-10-19 | -20.81 |
| 2022-10-18 | -20.59 |
| 2022-10-17 | -19.06 |
| 2022-10-14 | -18.95 |
| 2022-10-13 | -18.84 |
| 2022-10-12 | -16.32 |
| 2022-10-11 | -16.21 |
| 2022-10-10 | -16.76 |
| 2022-10-07 | -16.76 |
| 2022-10-06 | -16.76 |
| 2022-10-05 | -16.76 |
| 2022-10-03 | -16.21 |
| 2022-09-30 | -15.99 |
| 2022-09-29 | -16.65 |
| 2022-09-28 | -16.54 |
| 2022-09-27 | -15.99 |
| 2022-09-26 | -15.99 |
| 2022-09-23 | -16.32 |
| 2022-09-22 | -15.99 |
| 2022-09-21 | -15.88 |
| 2022-09-20 | -15.88 |
| 2022-09-19 | -15.99 |
| 2022-09-16 | -16.21 |
| 2022-09-15 | -14.46 |
| 2022-09-14 | -13.37 |
| 2022-09-13 | -13.48 |
| 2022-09-09 | -13.04 |
| 2022-09-08 | -13.04 |
| 2022-09-07 | -13.15 |
| 2022-09-06 | -12.82 |
| 2022-09-05 | -14.13 |
| 2022-09-02 | -12.71 |
| 2022-09-01 | -12.49 |
| 2022-08-31 | -11.72 |
| 2022-08-30 | -10.41 |
| 2022-08-29 | -10.63 |
| 2022-08-26 | -10.63 |
| 2022-08-25 | -11.39 |
| 2022-08-24 | -11.39 |
| 2022-08-23 | -10.63 |
| 2022-08-22 | -10.96 |
| 2022-08-19 | -10.74 |
| 2022-08-18 | -10.19 |
| 2022-08-17 | -7.67 |
| 2022-08-16 | -8.11 |
| 2022-08-15 | -7.45 |
| 2022-08-12 | -6.90 |
| 2022-08-11 | -6.90 |
| 2022-08-10 | -7.12 |
| 2022-08-09 | -6.36 |
| 2022-08-08 | -8.00 |
| 2022-08-05 | -7.67 |
| 2022-08-04 | -7.12 |
| 2022-08-03 | -4.17 |
| 2022-08-02 | -3.95 |
| 2022-08-01 | -3.84 |
| 2022-07-29 | -3.07 |
| 2022-07-28 | -2.63 |
| 2022-07-27 | -4.82 |
| 2022-07-26 | -4.71 |
| 2022-07-25 | -2.30 |
| 2022-07-22 | -1.98 |
| 2022-07-21 | -3.07 |
| 2022-07-20 | -2.52 |
| 2022-07-19 | -1.43 |
| 2022-07-18 | -0.99 |
| 2022-07-15 | -0.55 |
| 2022-07-14 | -0.55 |
| 2022-07-13 | -0.33 |
| 2022-07-12 | 0.22 |
| 2022-07-11 | 2.73 |
| 2022-07-08 | 2.73 |
| 2022-07-07 | 2.95 |
| 2022-07-06 | 3.50 |
| 2022-07-05 | 5.14 |
| 2022-07-04 | 5.14 |
| 2022-06-30 | 6.24 |
| 2022-06-29 | 6.02 |
| 2022-06-28 | 7.33 |
| 2022-06-27 | 6.90 |
| 2022-06-24 | 6.90 |
| 2022-06-23 | 6.79 |
| 2022-06-22 | 6.68 |
| 2022-06-21 | 6.46 |
| 2022-06-20 | 6.46 |
| 2022-06-17 | 6.24 |
| 2022-06-16 | 6.24 |
| 2022-06-15 | 6.35 |
| 2022-06-14 | 6.24 |
| 2022-06-13 | 7.33 |
| 2022-06-10 | 7.99 |
| 2022-06-09 | 7.33 |
| 2022-06-08 | 6.35 |
| 2022-06-07 | 8.10 |
| 2022-06-06 | 7.77 |
| 2022-06-02 | 7.55 |
| 2022-06-01 | 7.77 |
| 2022-05-31 | 7.33 |
| 2022-05-30 | 6.68 |
| 2022-05-27 | 6.24 |
| 2022-05-26 | 7.77 |
| 2022-05-25 | 8.43 |
| 2022-05-24 | 8.21 |
| 2022-05-23 | 8.76 |
| 2022-05-20 | 9.53 |
| 2022-05-19 | 8.32 |
| 2022-05-18 | 8.98 |
| 2022-05-17 | 8.32 |
| 2022-05-16 | 7.66 |
| 2022-05-13 | 7.55 |
| 2022-05-12 | 12.15 |
| 2022-05-11 | 12.59 |
| 2022-05-10 | 13.47 |
| 2022-05-06 | 14.56 |
| 2022-05-05 | 15.44 |
| 2022-05-04 | 11.93 |
| 2022-05-03 | 10.84 |
| 2022-04-29 | 8.76 |
| 2022-04-28 | 3.94 |
| 2022-04-27 | 5.69 |
| 2022-04-26 | 6.13 |
| 2022-04-25 | 6.24 |
| 2022-04-22 | 6.24 |
| 2022-04-21 | 5.58 |
| 2022-04-20 | 8.43 |
| 2022-04-19 | 8.10 |
| 2022-04-14 | 9.20 |
| 2022-04-13 | 5.58 |
| 2022-04-12 | 5.14 |
| 2022-04-11 | 3.94 |
| 2022-04-08 | 6.79 |
| 2022-04-07 | 4.49 |
| 2022-04-06 | 4.49 |
| 2022-04-04 | 8.43 |
| 2022-04-01 | 5.36 |
| 2022-03-31 | 6.68 |
| 2022-03-30 | 2.95 |
| 2022-03-29 | 0.11 |
| 2022-03-28 | -3.73 |
| 2022-03-25 | -5.15 |
| 2022-03-24 | -3.95 |
| 2022-03-23 | -3.95 |
| 2022-03-22 | -7.45 |
| 2022-03-21 | -5.15 |
| 2022-03-18 | -6.90 |
| 2022-03-17 | -12.71 |
| 2022-03-16 | -14.02 |
| 2022-03-15 | -14.13 |
| 2022-03-14 | -5.48 |
| 2022-03-11 | 0.54 |
| 2022-03-10 | 1.20 |
| 2022-03-09 | 2.95 |
| 2022-03-08 | 4.82 |
| 2022-03-07 | 9.31 |
| 2022-03-04 | 12.59 |
| 2022-03-03 | 15.00 |
| 2022-03-02 | 13.69 |
| 2022-03-01 | 17.19 |
| 2022-02-28 | 20.04 |
| 2022-02-25 | 18.29 |
| 2022-02-24 | 16.75 |
| 2022-02-23 | 18.07 |
| 2022-02-22 | 19.60 |
| 2022-02-21 | 20.48 |
| 2022-02-18 | 23.98 |
| 2022-02-17 | 25.08 |
| 2022-02-16 | 24.86 |
| 2022-02-15 | 22.01 |
| 2022-02-14 | 24.64 |
| 2022-02-11 | 25.73 |
| 2022-02-10 | 25.30 |
| 2022-02-09 | 25.08 |
| 2022-02-08 | 24.86 |
| 2022-02-07 | 26.61 |
| 2022-02-04 | 28.36 |
| 2022-01-31 | 28.80 |
| 2022-01-28 | 11.72 |
| 2022-01-27 | 11.72 |
| 2022-01-26 | 24.20 |
| 2022-01-25 | 27.05 |
| 2022-01-24 | 29.46 |
| 2022-01-21 | 29.02 |
| 2022-01-20 | 31.43 |
| 2022-01-19 | 31.43 |
| 2022-01-18 | 30.77 |
| 2022-01-17 | 30.12 |
| 2022-01-14 | 30.77 |
| 2022-01-13 | 30.99 |
| 2022-01-12 | 29.90 |
| 2022-01-11 | 29.46 |
| 2022-01-10 | 28.14 |
| 2022-01-07 | 28.14 |
| 2022-01-06 | 27.49 |
| 2022-01-05 | 27.27 |
| 2022-01-04 | 30.12 |
| 2022-01-03 | 29.90 |
| 2021-12-31 | 31.21 |
| 2021-12-30 | 18.29 |
| 2021-12-29 | 18.51 |
| 2021-12-28 | 18.51 |
| 2021-12-24 | 19.16 |
| 2021-12-23 | 18.94 |
| 2021-12-22 | 16.32 |
| 2021-12-21 | 16.10 |
| 2021-12-20 | 15.22 |
| 2021-12-17 | 19.82 |
| 2021-12-16 | 20.48 |
| 2021-12-15 | 21.13 |
| 2021-12-14 | 20.48 |
| 2021-12-13 | 21.35 |
| 2021-12-10 | 18.73 |
| 2021-12-09 | 18.29 |
| 2021-12-08 | 13.91 |
| 2021-12-07 | 10.18 |
| 2021-12-06 | 6.57 |
| 2021-12-03 | 6.90 |
| 2021-12-02 | 6.79 |
| 2021-12-01 | 7.33 |
| 2021-11-30 | 6.24 |
| 2021-11-29 | 7.66 |
| 2021-11-26 | 6.68 |
| 2021-11-25 | 6.13 |
| 2021-11-24 | 8.10 |
| 2021-11-23 | 8.32 |
| 2021-11-22 | 10.62 |
| 2021-11-19 | 10.62 |
| 2021-11-18 | 9.20 |
| 2021-11-17 | 10.18 |
| 2021-11-16 | 9.53 |
| 2021-11-15 | 7.77 |
| 2021-11-12 | 11.93 |
| 2021-11-11 | 16.10 |
| 2021-11-10 | 11.93 |
| 2021-11-09 | 11.06 |
| 2021-11-08 | 13.25 |
| 2021-11-05 | 17.85 |
| 2021-11-04 | 17.19 |
| 2021-11-03 | 12.37 |
| 2021-11-02 | 15.22 |
| 2021-11-01 | 12.81 |
| 2021-10-29 | 24.86 |
| 2021-10-28 | 17.63 |
| 2021-10-27 | 14.13 |
| 2021-10-26 | 18.73 |
| 2021-10-25 | 24.64 |
| 2021-10-22 | 31.43 |
| 2021-10-21 | 31.21 |
| 2021-10-20 | 33.62 |
| 2021-10-19 | 35.37 |
| 2021-10-18 | 32.74 |
| 2021-10-15 | 40.41 |
| 2021-10-12 | 32.53 |
| 2021-10-11 | 35.59 |
| 2021-10-08 | 32.53 |
| 2021-10-07 | 28.14 |
| 2021-10-06 | 13.91 |
| 2021-10-05 | 7.77 |
| 2021-10-04 | 11.06 |
| 2021-09-30 | 5.14 |
| 2021-09-29 | 7.99 |
| 2021-09-28 | 9.74 |
| 2021-09-27 | 6.79 |
| 2021-09-24 | 6.02 |
| 2021-09-23 | 3.50 |
| 2021-09-21 | 0.76 |
| 2021-09-20 | -5.26 |
| 2021-09-17 | -4.28 |
| 2021-09-16 | -11.07 |
| 2021-09-15 | 2.73 |
| 2021-09-14 | 4.05 |
| 2021-09-13 | 9.42 |
| 2021-09-10 | 8.98 |
| 2021-09-09 | 15.00 |
| 2021-09-08 | 16.10 |
| 2021-09-07 | 23.76 |
| 2021-09-06 | 21.79 |
| 2021-09-03 | 24.20 |
| 2021-09-02 | 24.42 |
| 2021-09-01 | 22.89 |
| 2021-08-31 | 26.17 |
| 2021-08-30 | 30.99 |
| 2021-08-27 | 32.96 |
| 2021-08-26 | 33.40 |
| 2021-08-25 | 34.93 |
| 2021-08-24 | 35.37 |
| 2021-08-23 | 32.74 |
| 2021-08-20 | 36.47 |
| 2021-08-19 | 42.16 |
| 2021-08-18 | 49.61 |
| 2021-08-17 | 43.70 |
| 2021-08-16 | 51.36 |
| 2021-08-13 | 51.80 |
| 2021-08-12 | 48.95 |
| 2021-08-11 | 52.24 |
| 2021-08-10 | 52.90 |
| 2021-08-09 | 52.90 |
| 2021-08-06 | 52.24 |
| 2021-08-05 | 50.49 |
| 2021-08-04 | 55.31 |
| 2021-08-03 | 48.73 |
| 2021-08-02 | 47.20 |
| 2021-07-30 | 53.12 |
| 2021-07-29 | 48.73 |
| 2021-07-28 | 33.62 |
| 2021-07-27 | 26.39 |
| 2021-07-26 | 46.98 |
| 2021-07-23 | 61.22 |
| 2021-07-22 | 67.14 |
| 2021-07-21 | 58.37 |
| 2021-07-20 | 54.43 |
| 2021-07-19 | 52.02 |
| 2021-07-16 | 61.00 |
| 2021-07-15 | 59.25 |
| 2021-07-14 | 62.10 |
| 2021-07-13 | 70.20 |
| 2021-07-12 | 78.96 |
| 2021-07-09 | 66.04 |
| 2021-07-08 | 58.59 |
| 2021-07-07 | 63.19 |
| 2021-07-06 | 66.04 |
| 2021-07-05 | 70.86 |
| 2021-07-02 | 72.61 |
| 2021-06-30 | 78.96 |
| 2021-06-29 | 79.62 |
| 2021-06-28 | 77.21 |
| 2021-06-25 | 76.99 |
| 2021-06-24 | 73.49 |
| 2021-06-23 | 61.88 |
| 2021-06-22 | 65.16 |
| 2021-06-21 | 59.47 |
| 2021-06-18 | 65.60 |
| 2021-06-17 | 73.05 |
| 2021-06-16 | 68.67 |
| 2021-06-15 | 68.89 |
| 2021-06-11 | 86.19 |
| 2021-06-10 | 71.30 |
| 2021-06-09 | 73.93 |
| 2021-06-08 | 76.55 |
| 2021-06-07 | 82.03 |
| 2021-06-04 | 75.02 |
| 2021-06-03 | 77.21 |
| 2021-06-02 | 85.97 |
| 2021-06-01 | 87.51 |
| 2021-05-31 | 85.10 |
| 2021-05-28 | 96.49 |
| 2021-05-27 | 98.90 |
| 2021-05-26 | 99.34 |
| 2021-05-25 | 105.03 |
| 2021-05-24 | 117.95 |
| 2021-05-21 | 119.05 |
| 2021-05-20 | 114.23 |
| 2021-05-18 | 119.05 |
| 2021-05-17 | 113.57 |
| 2021-05-14 | 106.13 |
| 2021-05-13 | 101.09 |
| 2021-05-12 | 107.22 |
| 2021-05-11 | 107.88 |
| 2021-05-10 | 109.41 |
| 2021-05-07 | 114.67 |
| 2021-05-06 | 103.28 |
| 2021-05-05 | 108.10 |
| 2021-05-04 | 110.07 |
| 2021-05-03 | 105.47 |
| 2021-04-30 | 111.38 |
| 2021-04-29 | 108.10 |
| 2021-04-28 | 108.75 |
| 2021-04-27 | 108.75 |
| 2021-04-26 | 112.92 |
| 2021-04-23 | 115.76 |
| 2021-04-22 | 115.11 |
| 2021-04-21 | 115.11 |
| 2021-04-20 | 105.69 |
| 2021-04-19 | 112.26 |
| 2021-04-16 | 108.10 |
| 2021-04-15 | 109.85 |
| 2021-04-14 | 120.15 |
| 2021-04-13 | 109.41 |
| 2021-04-12 | 117.95 |
| 2021-04-09 | 126.17 |
| 2021-04-08 | 125.62 |
| 2021-04-07 | 133.29 |
| 2021-04-01 | 140.96 |
| 2021-03-31 | 155.74 |
| 2021-03-30 | 142.05 |
| 2021-03-29 | 126.17 |
| 2021-03-26 | 97.36 |
| 2021-03-25 | 75.24 |
| 2021-03-24 | 77.21 |
| 2021-03-23 | 83.78 |
| 2021-03-22 | 93.20 |
| 2021-03-19 | 90.35 |
| 2021-03-18 | 91.45 |
| 2021-03-17 | 86.19 |
| 2021-03-16 | 117.95 |
| 2021-03-15 | 101.96 |
| 2021-03-12 | 103.72 |
| 2021-03-11 | 102.62 |
| 2021-03-10 | 89.70 |
| 2021-03-09 | 78.53 |
| 2021-03-08 | 98.46 |
| 2021-03-05 | 101.96 |
| 2021-03-04 | 117.30 |
| 2021-03-03 | 119.05 |
| 2021-03-02 | 130.00 |
| 2021-03-01 | 52.02 |
| 2021-02-26 | 48.30 |
| 2021-02-25 | 62.75 |
| 2021-02-24 | 45.67 |
| 2021-02-23 | 56.40 |
| 2021-02-22 | 51.36 |
| 2021-02-19 | 61.44 |
| 2021-02-18 | 58.37 |
| 2021-02-17 | 66.48 |
| 2021-02-16 | 59.91 |
| 2021-02-11 | 53.34 |
| 2021-02-10 | 56.62 |
| 2021-02-09 | 59.03 |
| 2021-02-08 | 56.40 |
| 2021-02-05 | 48.30 |
| 2021-02-04 | 55.31 |
| 2021-02-03 | 57.94 |
| 2021-02-02 | 59.25 |
| 2021-02-01 | 63.19 |
| 2021-01-29 | 61.66 |
| 2021-01-28 | 59.25 |
| 2021-01-27 | 62.75 |
| 2021-01-26 | 63.41 |
| 2021-01-25 | 72.61 |
| 2021-01-22 | 75.24 |
| 2021-01-21 | 72.61 |
| 2021-01-20 | 66.04 |
| 2021-01-19 | 43.48 |
| 2021-01-18 | 41.29 |
| 2021-01-15 | 47.20 |
| 2021-01-14 | 56.40 |
| 2021-01-13 | 31.87 |
| 2021-01-12 | 28.14 |
| 2021-01-11 | 21.35 |
| 2021-01-08 | 88.82 |
| 2021-01-07 | 91.89 |
| 2021-01-06 | 97.15 |
| 2021-01-05 | 97.15 |
| 2021-01-04 | 95.39 |
| 2020-12-31 | 107.88 |
| 2020-12-30 | 95.17 |
| 2020-12-29 | 89.48 |
| 2020-12-28 | 103.72 |
| 2020-12-24 | 106.78 |
| 2020-12-23 | 108.75 |
| 2020-12-22 | 102.18 |
| 2020-12-21 | 109.19 |
| 2020-12-18 | 110.73 |
| 2020-12-17 | 107.00 |
| 2020-12-16 | 113.57 |
| 2020-12-15 | 109.19 |
| 2020-12-14 | 108.10 |
| 2020-12-11 | 104.81 |
| 2020-12-10 | 103.50 |
| 2020-12-09 | 109.85 |
| 2020-12-08 | 123.98 |
| 2020-12-07 | 126.17 |
| 2020-12-04 | 128.91 |
| 2020-12-03 | 129.45 |
| 2020-12-02 | 142.60 |
| 2020-12-01 | 136.03 |
| 2020-11-30 | 140.41 |
| 2020-11-27 | 132.74 |
| 2020-11-26 | 151.91 |
| 2020-11-25 | 151.91 |
| 2020-11-24 | 154.65 |
| 2020-11-23 | 162.31 |
| 2020-11-20 | 152.46 |
| 2020-11-19 | 143.15 |
| 2020-11-18 | 138.76 |
| 2020-11-17 | 144.24 |
| 2020-11-16 | 123.43 |
| 2020-11-13 | 151.36 |
| 2020-11-12 | 148.07 |
| 2020-11-11 | 147.53 |
| 2020-11-10 | 160.12 |
| 2020-11-09 | 172.72 |
| 2020-11-06 | 156.84 |
| 2020-11-05 | 190.24 |
| 2020-11-04 | 195.17 |
| 2020-11-03 | 191.88 |
| 2020-11-02 | 222.00 |
| 2020-10-30 | 224.19 |
| 2020-10-29 | 243.91 |
| 2020-10-28 | 233.50 |
| 2020-10-27 | 232.41 |
| 2020-10-23 | 236.24 |
| 2020-10-22 | 253.77 |
| 2020-10-21 | 259.24 |
| 2020-10-20 | 266.91 |
| 2020-10-19 | 266.91 |
| 2020-10-16 | 299.77 |
| 2020-10-15 | 307.43 |
| 2020-10-14 | 294.84 |
| 2020-10-12 | 276.22 |
| 2020-10-09 | 250.48 |
| 2020-10-08 | 286.62 |
| 2020-10-07 | 289.91 |
| 2020-10-06 | 301.96 |
| 2020-10-05 | 303.60 |
| 2020-09-30 | 289.91 |
| 2020-09-29 | 273.48 |
| 2020-09-28 | 258.69 |
| 2020-09-25 | 255.96 |
| 2020-09-24 | 255.96 |
| 2020-09-23 | 261.43 |
| 2020-09-22 | 242.27 |
| 2020-09-21 | 230.77 |
| 2020-09-18 | 252.12 |
| 2020-09-17 | 260.34 |
| 2020-09-16 | 264.72 |
| 2020-09-15 | 261.43 |
| 2020-09-14 | 245.00 |
| 2020-09-11 | 246.10 |
| 2020-09-10 | 228.58 |
| 2020-09-09 | 255.41 |
| 2020-09-08 | 268.55 |
| 2020-09-07 | 305.24 |
| 2020-09-04 | 333.72 |
| 2020-09-03 | 340.84 |
| 2020-09-02 | 360.01 |
| 2020-09-01 | 347.41 |
| 2020-08-31 | 338.65 |
| 2020-08-28 | 323.31 |
| 2020-08-27 | 328.79 |
| 2020-08-26 | 309.62 |
| 2020-08-25 | 329.34 |
| 2020-08-24 | 310.72 |
| 2020-08-21 | 294.29 |
| 2020-08-20 | 294.29 |
| 2020-08-19 | 310.72 |
| 2020-08-18 | 302.50 |
| 2020-08-17 | 308.53 |
| 2020-08-14 | 293.19 |
| 2020-08-13 | 301.41 |
| 2020-08-12 | 294.29 |
| 2020-08-11 | 330.43 |
| 2020-08-10 | 321.67 |
| 2020-08-07 | 294.84 |
| 2020-08-06 | 283.34 |
| 2020-08-05 | 278.41 |
| 2020-08-04 | 245.55 |
| 2020-08-03 | 212.15 |
| 2020-07-31 | 200.10 |
| 2020-07-30 | 202.29 |
| 2020-07-29 | 204.48 |
| 2020-07-28 | 210.50 |
| 2020-07-27 | 220.91 |
| 2020-07-24 | 182.57 |
| 2020-07-23 | 174.91 |
| 2020-07-22 | 156.84 |
| 2020-07-21 | 162.86 |
| 2020-07-20 | 184.77 |
| 2020-07-17 | 157.93 |
| 2020-07-16 | 106.78 |
| 2020-07-15 | 110.29 |
| 2020-07-14 | 104.59 |
| 2020-07-13 | 110.29 |
| 2020-07-10 | 96.93 |
| 2020-07-09 | 96.93 |
| 2020-07-08 | 94.95 |
| 2020-07-07 | 98.24 |
| 2020-07-06 | 86.41 |
| 2020-07-03 | 68.01 |
| 2020-07-02 | 79.40 |
| 2020-06-30 | 75.02 |
| 2020-06-29 | 50.05 |
| 2020-06-26 | 47.86 |
| 2020-06-24 | 42.38 |
| 2020-06-23 | 47.86 |
| 2020-06-22 | 48.95 |
| 2020-06-19 | 45.23 |
| 2020-06-18 | 45.67 |
| 2020-06-17 | 41.07 |
| 2020-06-16 | 35.37 |
| 2020-06-15 | 33.62 |
| 2020-06-12 | 36.91 |
| 2020-06-11 | 35.81 |
| 2020-06-10 | 42.16 |
| 2020-06-09 | 42.16 |
| 2020-06-08 | 42.16 |
| 2020-06-05 | 39.32 |
| 2020-06-04 | 38.00 |
| 2020-06-03 | 37.78 |
| 2020-06-02 | 36.91 |
| 2020-06-01 | 36.47 |
| 2020-05-29 | 31.21 |
| 2020-05-28 | 28.80 |
| 2020-05-27 | 22.23 |
| 2020-05-26 | 13.03 |
| 2020-05-25 | 7.33 |
| 2020-05-22 | 7.12 |
| 2020-05-21 | 7.12 |
| 2020-05-20 | 6.02 |
| 2020-05-19 | 7.33 |
| 2020-05-18 | 1.34 |
| 2020-05-15 | 2.28 |
| 2020-05-14 | 2.17 |
| 2020-05-13 | 1.34 |
| 2020-05-12 | 2.28 |
| 2020-05-11 | 1.86 |
| 2020-05-08 | 3.21 |
| 2020-05-07 | 3.31 |
| 2020-05-06 | 5.69 |
| 2020-05-05 | -1.76 |
| 2020-05-04 | -2.17 |
| 2020-04-29 | -2.17 |
| 2020-04-28 | -1.96 |
| 2020-04-27 | -3.83 |
| 2020-04-24 | -1.76 |
| 2020-04-23 | -1.76 |
| 2020-04-22 | -1.55 |
| 2020-04-21 | -1.76 |
| 2020-04-20 | -1.76 |
| 2020-04-17 | -1.76 |
| 2020-04-16 | -1.24 |
| 2020-04-15 | -4.86 |
| 2020-04-14 | -7.24 |
| 2020-04-09 | -0.72 |
| 2020-04-08 | -0.72 |
| 2020-04-07 | -0.72 |
| 2020-04-06 | -4.86 |
| 2020-04-03 | -4.86 |
| 2020-04-02 | -0.72 |
| 2020-04-01 | -0.72 |
| 2020-03-31 | -2.79 |
| 2020-03-30 | -4.55 |
| 2020-03-27 | 0.31 |
| 2020-03-26 | -3.83 |
| 2020-03-25 | -17.17 |
| 2020-03-24 | -17.48 |
| 2020-03-23 | -17.48 |
| 2020-03-20 | -18.41 |
| 2020-03-19 | -21.10 |
| 2020-03-18 | -11.89 |
| 2020-03-17 | -11.89 |
| 2020-03-16 | -11.27 |
| 2020-03-13 | -2.79 |
| 2020-03-12 | -4.86 |
| 2020-03-11 | -7.34 |
| 2020-03-10 | -2.28 |
| 2020-03-09 | -2.79 |
| 2020-03-06 | -2.79 |
| 2020-03-05 | 0.31 |
| 2020-03-04 | -2.28 |
| 2020-03-03 | 0.10 |
| 2020-03-02 | -4.86 |
| 2020-02-28 | -4.86 |
| 2020-02-27 | -2.17 |
| 2020-02-26 | -4.24 |
| 2020-02-25 | -6.41 |
| 2020-02-24 | -6.20 |
| 2020-02-21 | -8.27 |
| 2020-02-20 | -10.24 |
| 2020-02-19 | -14.17 |
| 2020-02-18 | -11.48 |
| 2020-02-17 | -7.34 |
| 2020-02-14 | -8.58 |
| 2020-02-13 | -8.58 |
| 2020-02-12 | -8.58 |
| 2020-02-11 | -9.00 |
| 2020-02-10 | -8.27 |
| 2020-02-07 | -8.38 |
| 2020-02-06 | -7.86 |
| 2020-02-05 | -7.45 |
| 2020-02-04 | -6.93 |
| 2020-02-03 | -10.55 |
| 2020-01-31 | -10.03 |
| 2020-01-30 | -10.24 |
| 2020-01-29 | -5.07 |
| 2020-01-24 | 3.31 |
| 2020-01-23 | 1.14 |
| 2020-01-22 | 0.10 |
| 2020-01-21 | -0.72 |
| 2020-01-20 | -0.72 |
| 2020-01-17 | -2.48 |
| 2020-01-16 | -2.28 |
| 2020-01-15 | -5.89 |
| 2020-01-14 | -7.65 |
| 2020-01-13 | -19.34 |
| 2020-01-10 | -17.58 |
| 2020-01-09 | -16.24 |
| 2020-01-08 | -15.82 |
| 2020-01-07 | -15.72 |
| 2020-01-06 | -14.99 |
| 2020-01-03 | -12.62 |
| 2020-01-02 | -12.00 |
| 2019-12-31 | -10.13 |
| 2019-12-30 | -9.41 |
| 2019-12-27 | -7.96 |
| 2019-12-24 | -3.31 |
| 2019-12-23 | -5.58 |
| 2019-12-20 | -4.86 |
| 2019-12-19 | -7.65 |
| 2019-12-18 | -6.93 |
| 2019-12-17 | -6.31 |
| 2019-12-16 | -8.79 |
| 2019-12-13 | -8.58 |
| 2019-12-12 | -4.86 |
| 2019-12-11 | -5.69 |
| 2019-12-10 | -5.89 |
| 2019-12-09 | -2.90 |
| 2019-12-06 | -0.31 |
| 2019-12-05 | -1.65 |
| 2019-12-04 | -1.76 |
| 2019-12-03 | -6.93 |
| 2019-12-02 | -2.90 |
| 2019-11-29 | -1.34 |
| 2019-11-28 | 0.21 |
| 2019-11-27 | -1.45 |
| 2019-11-26 | -2.28 |
| 2019-11-25 | -2.28 |
| 2019-11-22 | -3.21 |
| 2019-11-21 | -2.17 |
| 2019-11-20 | -2.59 |
| 2019-11-19 | -3.62 |
| 2019-11-18 | -5.38 |
| 2019-11-15 | -5.58 |
| 2019-11-14 | -5.38 |
| 2019-11-13 | -7.14 |
| 2019-11-12 | -5.69 |
| 2019-11-11 | -12.72 |
| 2019-11-08 | -6.93 |
| 2019-11-07 | -2.59 |
| 2019-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy