Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01431 | 2013-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1431 % |
|---|---|
| 2025-12-05 | -10.34 |
| 2025-12-04 | -8.62 |
| 2025-12-03 | -8.62 |
| 2025-12-02 | -6.90 |
| 2025-12-01 | -8.62 |
| 2025-11-28 | -10.34 |
| 2025-11-27 | -12.07 |
| 2025-11-26 | -15.52 |
| 2025-11-25 | -13.79 |
| 2025-11-24 | -14.14 |
| 2025-11-21 | -14.48 |
| 2025-11-20 | -10.34 |
| 2025-11-19 | -8.62 |
| 2025-11-18 | -8.62 |
| 2025-11-17 | -8.62 |
| 2025-11-14 | -6.90 |
| 2025-11-13 | -6.90 |
| 2025-11-12 | -5.17 |
| 2025-11-11 | -10.34 |
| 2025-11-10 | -12.07 |
| 2025-11-07 | -12.07 |
| 2025-11-06 | -10.34 |
| 2025-11-05 | -8.62 |
| 2025-11-04 | -5.17 |
| 2025-11-03 | -8.62 |
| 2025-10-31 | -12.07 |
| 2025-10-30 | -13.79 |
| 2025-10-28 | -10.34 |
| 2025-10-27 | -8.62 |
| 2025-10-24 | -8.62 |
| 2025-10-23 | -12.07 |
| 2025-10-22 | -8.62 |
| 2025-10-21 | -8.62 |
| 2025-10-20 | -8.62 |
| 2025-10-17 | -8.62 |
| 2025-10-16 | -3.45 |
| 2025-10-15 | -5.17 |
| 2025-10-14 | -5.17 |
| 2025-10-13 | 0.00 |
| 2025-10-10 | 0.00 |
| 2025-10-09 | -1.72 |
| 2025-10-08 | 3.45 |
| 2025-10-06 | 8.62 |
| 2025-10-03 | 6.90 |
| 2025-10-02 | 8.62 |
| 2025-09-30 | 6.90 |
| 2025-09-29 | 1.72 |
| 2025-09-26 | -3.45 |
| 2025-09-25 | -3.45 |
| 2025-09-24 | -5.17 |
| 2025-09-23 | -6.90 |
| 2025-09-22 | -1.72 |
| 2025-09-19 | 0.00 |
| 2025-09-18 | 1.72 |
| 2025-09-17 | -3.45 |
| 2025-09-16 | 0.00 |
| 2025-09-15 | 5.17 |
| 2025-09-12 | 5.17 |
| 2025-09-11 | 12.07 |
| 2025-09-10 | 10.34 |
| 2025-09-09 | 12.07 |
| 2025-09-08 | 13.79 |
| 2025-09-05 | 15.52 |
| 2025-09-04 | 17.24 |
| 2025-09-03 | 17.24 |
| 2025-09-02 | 20.69 |
| 2025-09-01 | 24.14 |
| 2025-08-29 | 31.03 |
| 2025-08-28 | 29.31 |
| 2025-08-27 | 22.41 |
| 2025-08-26 | 29.31 |
| 2025-08-25 | 31.03 |
| 2025-08-22 | 27.59 |
| 2025-08-21 | 25.86 |
| 2025-08-20 | 29.31 |
| 2025-08-19 | 31.03 |
| 2025-08-18 | 34.48 |
| 2025-08-15 | 36.21 |
| 2025-08-14 | 37.93 |
| 2025-08-13 | 44.83 |
| 2025-08-12 | 46.55 |
| 2025-08-11 | 31.03 |
| 2025-08-08 | 20.69 |
| 2025-08-07 | 22.41 |
| 2025-08-06 | 15.52 |
| 2025-08-05 | 15.52 |
| 2025-08-04 | 15.52 |
| 2025-08-01 | 15.52 |
| 2025-07-31 | 17.24 |
| 2025-07-30 | 15.52 |
| 2025-07-29 | 13.79 |
| 2025-07-28 | 13.79 |
| 2025-07-25 | 12.07 |
| 2025-07-24 | 13.79 |
| 2025-07-23 | 12.07 |
| 2025-07-22 | 10.34 |
| 2025-07-21 | 0.00 |
| 2025-07-18 | 0.00 |
| 2025-07-17 | 1.72 |
| 2025-07-16 | 1.72 |
| 2025-07-15 | 0.00 |
| 2025-07-14 | -1.72 |
| 2025-07-11 | -3.45 |
| 2025-07-10 | -8.62 |
| 2025-07-09 | -8.62 |
| 2025-07-08 | -12.07 |
| 2025-07-07 | -8.62 |
| 2025-07-04 | -3.45 |
| 2025-07-03 | -3.45 |
| 2025-07-02 | -3.45 |
| 2025-06-30 | -3.45 |
| 2025-06-27 | -5.17 |
| 2025-06-26 | -5.17 |
| 2025-06-25 | -5.17 |
| 2025-06-24 | -1.72 |
| 2025-06-23 | -1.72 |
| 2025-06-20 | -5.17 |
| 2025-06-19 | -3.45 |
| 2025-06-18 | -3.45 |
| 2025-06-17 | -1.72 |
| 2025-06-16 | -5.17 |
| 2025-06-13 | -1.72 |
| 2025-06-12 | -1.72 |
| 2025-06-11 | 0.00 |
| 2025-06-10 | -6.90 |
| 2025-06-09 | -5.17 |
| 2025-06-06 | -5.17 |
| 2025-06-05 | -10.34 |
| 2025-06-04 | -10.34 |
| 2025-06-03 | -14.48 |
| 2025-06-02 | -14.48 |
| 2025-05-30 | -15.17 |
| 2025-05-29 | -14.83 |
| 2025-05-28 | -14.48 |
| 2025-05-27 | -14.48 |
| 2025-05-26 | -17.24 |
| 2025-05-23 | -15.86 |
| 2025-05-22 | -15.52 |
| 2025-05-21 | -12.07 |
| 2025-05-20 | -13.79 |
| 2025-05-19 | -16.55 |
| 2025-05-16 | -16.21 |
| 2025-05-15 | -15.86 |
| 2025-05-14 | -16.90 |
| 2025-05-13 | -16.90 |
| 2025-05-12 | -20.69 |
| 2025-05-09 | -21.03 |
| 2025-05-08 | -18.97 |
| 2025-05-07 | -17.24 |
| 2025-05-06 | -20.00 |
| 2025-05-02 | -19.31 |
| 2025-04-30 | -17.59 |
| 2025-04-29 | -18.28 |
| 2025-04-28 | -18.62 |
| 2025-04-25 | -21.72 |
| 2025-04-24 | -23.10 |
| 2025-04-23 | -17.59 |
| 2025-04-22 | -17.24 |
| 2025-04-17 | -16.90 |
| 2025-04-16 | -17.24 |
| 2025-04-15 | -14.48 |
| 2025-04-14 | -15.86 |
| 2025-04-11 | -15.86 |
| 2025-04-10 | -17.24 |
| 2025-04-09 | -17.93 |
| 2025-04-08 | -23.10 |
| 2025-04-07 | -27.93 |
| 2025-04-03 | -17.24 |
| 2025-04-02 | -17.24 |
| 2025-04-01 | -16.90 |
| 2025-03-31 | -17.24 |
| 2025-03-28 | -10.34 |
| 2025-03-27 | -10.34 |
| 2025-03-26 | -15.52 |
| 2025-03-25 | -15.86 |
| 2025-03-24 | -10.34 |
| 2025-03-21 | -16.21 |
| 2025-03-20 | -10.34 |
| 2025-03-19 | -5.17 |
| 2025-03-18 | -5.17 |
| 2025-03-17 | -5.17 |
| 2025-03-14 | -6.90 |
| 2025-03-13 | -12.07 |
| 2025-03-12 | -6.90 |
| 2025-03-11 | -3.45 |
| 2025-03-10 | -14.14 |
| 2025-03-07 | -15.86 |
| 2025-03-06 | -21.38 |
| 2025-03-05 | -21.03 |
| 2025-03-04 | -21.72 |
| 2025-03-03 | -21.03 |
| 2025-02-28 | -19.66 |
| 2025-02-27 | -10.34 |
| 2025-02-26 | -25.86 |
| 2025-02-25 | -25.86 |
| 2025-02-24 | -44.48 |
| 2025-02-21 | -43.10 |
| 2025-02-20 | -41.03 |
| 2025-02-19 | -41.03 |
| 2025-02-18 | -41.03 |
| 2025-02-17 | -39.31 |
| 2025-02-14 | -44.14 |
| 2025-02-13 | -43.79 |
| 2025-02-12 | -44.83 |
| 2025-02-11 | -44.83 |
| 2025-02-10 | -44.14 |
| 2025-02-07 | -44.83 |
| 2025-02-06 | -43.10 |
| 2025-02-05 | -43.10 |
| 2025-02-04 | -44.14 |
| 2025-02-03 | -46.55 |
| 2025-01-28 | -48.28 |
| 2025-01-27 | -48.28 |
| 2025-01-24 | -48.28 |
| 2025-01-23 | -48.28 |
| 2025-01-22 | -47.59 |
| 2025-01-21 | -47.59 |
| 2025-01-20 | -47.59 |
| 2025-01-17 | -48.28 |
| 2025-01-16 | -48.28 |
| 2025-01-15 | -48.62 |
| 2025-01-14 | -48.97 |
| 2025-01-13 | -51.03 |
| 2025-01-10 | -47.93 |
| 2025-01-09 | -46.21 |
| 2025-01-08 | -48.28 |
| 2025-01-07 | -46.55 |
| 2025-01-06 | -48.97 |
| 2025-01-03 | -48.97 |
| 2025-01-02 | -46.21 |
| 2024-12-31 | -46.21 |
| 2024-12-30 | -46.21 |
| 2024-12-27 | -47.59 |
| 2024-12-24 | -43.79 |
| 2024-12-23 | -44.83 |
| 2024-12-20 | -48.28 |
| 2024-12-19 | -47.93 |
| 2024-12-18 | -44.48 |
| 2024-12-17 | -42.76 |
| 2024-12-16 | -42.76 |
| 2024-12-13 | -44.83 |
| 2024-12-12 | -44.48 |
| 2024-12-11 | -44.83 |
| 2024-12-10 | -46.90 |
| 2024-12-09 | -45.86 |
| 2024-12-06 | -45.52 |
| 2024-12-05 | -50.00 |
| 2024-12-04 | -50.00 |
| 2024-12-03 | -48.62 |
| 2024-12-02 | -45.17 |
| 2024-11-29 | -44.48 |
| 2024-11-28 | -44.48 |
| 2024-11-27 | -43.45 |
| 2024-11-26 | -45.17 |
| 2024-11-25 | -48.28 |
| 2024-11-22 | -43.10 |
| 2024-11-21 | -42.76 |
| 2024-11-20 | -42.41 |
| 2024-11-19 | -42.76 |
| 2024-11-18 | -38.97 |
| 2024-11-15 | -39.66 |
| 2024-11-14 | -37.93 |
| 2024-11-13 | -41.38 |
| 2024-11-12 | -41.38 |
| 2024-11-11 | -41.38 |
| 2024-11-08 | -42.41 |
| 2024-11-07 | -41.38 |
| 2024-11-06 | -45.86 |
| 2024-11-05 | -45.86 |
| 2024-11-04 | -42.76 |
| 2024-11-01 | -46.21 |
| 2024-10-31 | -42.41 |
| 2024-10-30 | -42.41 |
| 2024-10-29 | -42.07 |
| 2024-10-28 | -43.45 |
| 2024-10-25 | -43.10 |
| 2024-10-24 | -43.10 |
| 2024-10-23 | -42.76 |
| 2024-10-22 | -42.76 |
| 2024-10-21 | -42.76 |
| 2024-10-18 | -43.10 |
| 2024-10-17 | -46.55 |
| 2024-10-16 | -47.59 |
| 2024-10-15 | -44.83 |
| 2024-10-14 | -39.66 |
| 2024-10-10 | -37.93 |
| 2024-10-09 | -43.10 |
| 2024-10-08 | -38.28 |
| 2024-10-07 | -31.72 |
| 2024-10-04 | -38.62 |
| 2024-10-03 | -41.72 |
| 2024-10-02 | -46.90 |
| 2024-09-30 | -47.59 |
| 2024-09-27 | -53.45 |
| 2024-09-26 | -55.52 |
| 2024-09-25 | -56.90 |
| 2024-09-24 | -57.24 |
| 2024-09-23 | -57.93 |
| 2024-09-20 | -57.93 |
| 2024-09-19 | -61.38 |
| 2024-09-17 | -64.48 |
| 2024-09-16 | -63.45 |
| 2024-09-13 | -62.07 |
| 2024-09-12 | -62.07 |
| 2024-09-11 | -62.07 |
| 2024-09-10 | -63.10 |
| 2024-09-09 | -63.79 |
| 2024-09-05 | -63.79 |
| 2024-09-04 | -64.14 |
| 2024-09-03 | -64.48 |
| 2024-09-02 | -64.48 |
| 2024-08-30 | -62.76 |
| 2024-08-29 | -63.45 |
| 2024-08-28 | -60.69 |
| 2024-08-27 | -63.79 |
| 2024-08-26 | -61.38 |
| 2024-08-23 | -62.76 |
| 2024-08-22 | -62.76 |
| 2024-08-21 | -62.41 |
| 2024-08-20 | -63.79 |
| 2024-08-19 | -62.76 |
| 2024-08-16 | -62.07 |
| 2024-08-15 | -63.45 |
| 2024-08-14 | -64.14 |
| 2024-08-13 | -63.10 |
| 2024-08-12 | -64.83 |
| 2024-08-09 | -63.45 |
| 2024-08-08 | -69.31 |
| 2024-08-07 | -69.31 |
| 2024-08-06 | -70.34 |
| 2024-08-05 | -66.55 |
| 2024-08-02 | -65.86 |
| 2024-08-01 | -65.86 |
| 2024-07-31 | -65.86 |
| 2024-07-30 | -65.86 |
| 2024-07-29 | -69.31 |
| 2024-07-26 | -69.31 |
| 2024-07-25 | -70.34 |
| 2024-07-24 | -70.34 |
| 2024-07-23 | -69.66 |
| 2024-07-22 | -68.97 |
| 2024-07-19 | -68.97 |
| 2024-07-18 | -68.97 |
| 2024-07-17 | -68.97 |
| 2024-07-16 | -67.59 |
| 2024-07-15 | -67.59 |
| 2024-07-12 | -66.90 |
| 2024-07-11 | -67.93 |
| 2024-07-10 | -66.21 |
| 2024-07-09 | -64.83 |
| 2024-07-08 | -66.55 |
| 2024-07-05 | -67.24 |
| 2024-07-04 | -66.90 |
| 2024-07-03 | -66.21 |
| 2024-07-02 | -66.21 |
| 2024-06-28 | -67.93 |
| 2024-06-27 | -67.93 |
| 2024-06-26 | -66.21 |
| 2024-06-25 | -66.90 |
| 2024-06-24 | -66.55 |
| 2024-06-21 | -67.59 |
| 2024-06-20 | -65.17 |
| 2024-06-19 | -66.21 |
| 2024-06-18 | -65.17 |
| 2024-06-17 | -66.55 |
| 2024-06-14 | -65.52 |
| 2024-06-13 | -65.17 |
| 2024-06-12 | -65.52 |
| 2024-06-11 | -63.79 |
| 2024-06-07 | -63.79 |
| 2024-06-06 | -64.83 |
| 2024-06-05 | -64.48 |
| 2024-06-04 | -63.10 |
| 2024-06-03 | -62.41 |
| 2024-05-31 | -64.83 |
| 2024-05-30 | -63.79 |
| 2024-05-29 | -63.79 |
| 2024-05-28 | -62.41 |
| 2024-05-27 | -62.41 |
| 2024-05-24 | -61.72 |
| 2024-05-23 | -63.45 |
| 2024-05-22 | -61.38 |
| 2024-05-21 | -61.72 |
| 2024-05-20 | -59.31 |
| 2024-05-17 | -64.83 |
| 2024-05-16 | -61.38 |
| 2024-05-14 | -63.10 |
| 2024-05-13 | -63.10 |
| 2024-05-10 | -63.10 |
| 2024-05-09 | -64.48 |
| 2024-05-08 | -64.48 |
| 2024-05-07 | -65.17 |
| 2024-05-06 | -65.52 |
| 2024-05-03 | -65.52 |
| 2024-05-02 | -67.59 |
| 2024-04-30 | -67.59 |
| 2024-04-29 | -67.93 |
| 2024-04-26 | -67.24 |
| 2024-04-25 | -68.97 |
| 2024-04-24 | -67.59 |
| 2024-04-23 | -68.97 |
| 2024-04-22 | -65.52 |
| 2024-04-19 | -66.21 |
| 2024-04-18 | -65.86 |
| 2024-04-17 | -65.86 |
| 2024-04-16 | -68.97 |
| 2024-04-15 | -68.62 |
| 2024-04-12 | -64.48 |
| 2024-04-11 | -64.48 |
| 2024-04-10 | -65.17 |
| 2024-04-09 | -68.28 |
| 2024-04-08 | -65.17 |
| 2024-04-05 | -66.55 |
| 2024-04-03 | -66.55 |
| 2024-04-02 | -65.17 |
| 2024-03-28 | -65.17 |
| 2024-03-27 | -65.17 |
| 2024-03-26 | -67.24 |
| 2024-03-25 | -65.86 |
| 2024-03-22 | -67.24 |
| 2024-03-21 | -66.55 |
| 2024-03-20 | -67.59 |
| 2024-03-19 | -63.10 |
| 2024-03-18 | -61.03 |
| 2024-03-15 | -63.79 |
| 2024-03-14 | -62.76 |
| 2024-03-13 | -62.76 |
| 2024-03-12 | -59.66 |
| 2024-03-11 | -61.03 |
| 2024-03-08 | -60.34 |
| 2024-03-07 | -59.31 |
| 2024-03-06 | -58.97 |
| 2024-03-05 | -58.97 |
| 2024-03-04 | -58.62 |
| 2024-03-01 | -59.31 |
| 2024-02-29 | -60.00 |
| 2024-02-28 | -58.97 |
| 2024-02-27 | -58.97 |
| 2024-02-26 | -58.97 |
| 2024-02-23 | -59.31 |
| 2024-02-22 | -60.34 |
| 2024-02-21 | -62.07 |
| 2024-02-20 | -65.52 |
| 2024-02-19 | -65.52 |
| 2024-02-16 | -62.76 |
| 2024-02-15 | -65.17 |
| 2024-02-14 | -63.10 |
| 2024-02-09 | -63.10 |
| 2024-02-08 | -59.31 |
| 2024-02-07 | -58.97 |
| 2024-02-06 | -58.62 |
| 2024-02-05 | -58.62 |
| 2024-02-02 | -57.59 |
| 2024-02-01 | -59.66 |
| 2024-01-31 | -59.66 |
| 2024-01-30 | -59.31 |
| 2024-01-29 | -59.31 |
| 2024-01-26 | -57.24 |
| 2024-01-25 | -55.17 |
| 2024-01-24 | -56.21 |
| 2024-01-23 | -54.48 |
| 2024-01-22 | -57.93 |
| 2024-01-19 | -55.52 |
| 2024-01-18 | -60.00 |
| 2024-01-17 | -60.00 |
| 2024-01-16 | -60.00 |
| 2024-01-15 | -58.62 |
| 2024-01-12 | -55.17 |
| 2024-01-11 | -60.69 |
| 2024-01-10 | -60.69 |
| 2024-01-09 | -57.24 |
| 2024-01-08 | -54.48 |
| 2024-01-05 | -57.24 |
| 2024-01-04 | -57.24 |
| 2024-01-03 | -57.24 |
| 2024-01-02 | -57.24 |
| 2023-12-29 | -57.59 |
| 2023-12-28 | -57.59 |
| 2023-12-27 | -57.24 |
| 2023-12-22 | -57.24 |
| 2023-12-21 | -57.24 |
| 2023-12-20 | -57.59 |
| 2023-12-19 | -57.24 |
| 2023-12-18 | -56.90 |
| 2023-12-15 | -56.90 |
| 2023-12-14 | -57.59 |
| 2023-12-13 | -59.31 |
| 2023-12-12 | -58.97 |
| 2023-12-11 | -59.66 |
| 2023-12-08 | -59.66 |
| 2023-12-07 | -59.66 |
| 2023-12-06 | -61.38 |
| 2023-12-05 | -61.38 |
| 2023-12-04 | -60.00 |
| 2023-12-01 | -60.00 |
| 2023-11-30 | -60.00 |
| 2023-11-29 | -58.62 |
| 2023-11-28 | -59.66 |
| 2023-11-27 | -60.00 |
| 2023-11-24 | -60.00 |
| 2023-11-23 | -58.62 |
| 2023-11-22 | -56.55 |
| 2023-11-21 | -59.31 |
| 2023-11-20 | -59.31 |
| 2023-11-17 | -58.62 |
| 2023-11-16 | -57.59 |
| 2023-11-15 | -56.21 |
| 2023-11-14 | -60.69 |
| 2023-11-13 | -58.62 |
| 2023-11-10 | -56.21 |
| 2023-11-09 | -55.86 |
| 2023-11-08 | -55.86 |
| 2023-11-07 | -58.62 |
| 2023-11-06 | -55.17 |
| 2023-11-03 | -55.17 |
| 2023-11-02 | -56.90 |
| 2023-11-01 | -57.24 |
| 2023-10-31 | -58.62 |
| 2023-10-30 | -58.97 |
| 2023-10-27 | -61.03 |
| 2023-10-26 | -62.41 |
| 2023-10-25 | -64.83 |
| 2023-10-24 | -63.45 |
| 2023-10-20 | -63.10 |
| 2023-10-19 | -63.79 |
| 2023-10-18 | -62.07 |
| 2023-10-17 | -62.07 |
| 2023-10-16 | -62.07 |
| 2023-10-13 | -58.62 |
| 2023-10-12 | -58.62 |
| 2023-10-11 | -58.62 |
| 2023-10-10 | -60.69 |
| 2023-10-09 | -60.69 |
| 2023-10-06 | -60.69 |
| 2023-10-05 | -61.38 |
| 2023-10-04 | -61.03 |
| 2023-10-03 | -58.28 |
| 2023-09-29 | -58.62 |
| 2023-09-28 | -58.62 |
| 2023-09-27 | -58.62 |
| 2023-09-26 | -56.55 |
| 2023-09-25 | -60.00 |
| 2023-09-22 | -54.48 |
| 2023-09-21 | -50.69 |
| 2023-09-20 | -48.28 |
| 2023-09-19 | -60.34 |
| 2023-09-18 | -58.62 |
| 2023-09-15 | -58.62 |
| 2023-09-14 | -58.62 |
| 2023-09-13 | -58.97 |
| 2023-09-12 | -59.31 |
| 2023-09-11 | -59.66 |
| 2023-09-07 | -58.97 |
| 2023-09-06 | -58.97 |
| 2023-09-05 | -58.97 |
| 2023-09-04 | -58.97 |
| 2023-08-31 | -55.86 |
| 2023-08-30 | -55.86 |
| 2023-08-29 | -60.34 |
| 2023-08-28 | -61.03 |
| 2023-08-25 | -61.03 |
| 2023-08-24 | -58.62 |
| 2023-08-23 | -57.93 |
| 2023-08-22 | -57.93 |
| 2023-08-21 | -57.93 |
| 2023-08-18 | -56.21 |
| 2023-08-17 | -54.14 |
| 2023-08-16 | -53.45 |
| 2023-08-15 | -51.38 |
| 2023-08-14 | -53.10 |
| 2023-08-11 | -53.10 |
| 2023-08-10 | -51.38 |
| 2023-08-09 | -53.45 |
| 2023-08-08 | -53.45 |
| 2023-08-07 | -51.72 |
| 2023-08-04 | -51.72 |
| 2023-08-03 | -51.38 |
| 2023-08-02 | -51.72 |
| 2023-08-01 | -50.00 |
| 2023-07-31 | -52.41 |
| 2023-07-28 | -49.31 |
| 2023-07-27 | -49.31 |
| 2023-07-26 | -49.31 |
| 2023-07-25 | -51.38 |
| 2023-07-24 | -51.38 |
| 2023-07-21 | -50.69 |
| 2023-07-20 | -51.38 |
| 2023-07-19 | -51.38 |
| 2023-07-18 | -51.03 |
| 2023-07-14 | -49.66 |
| 2023-07-13 | -50.34 |
| 2023-07-12 | -49.31 |
| 2023-07-11 | -50.34 |
| 2023-07-10 | -50.34 |
| 2023-07-07 | -51.72 |
| 2023-07-06 | -51.72 |
| 2023-07-05 | -51.72 |
| 2023-07-04 | -51.72 |
| 2023-07-03 | -50.34 |
| 2023-06-30 | -50.34 |
| 2023-06-29 | -50.00 |
| 2023-06-28 | -52.76 |
| 2023-06-27 | -50.00 |
| 2023-06-26 | -51.72 |
| 2023-06-23 | -51.38 |
| 2023-06-21 | -48.62 |
| 2023-06-20 | -49.31 |
| 2023-06-19 | -49.31 |
| 2023-06-16 | -50.34 |
| 2023-06-15 | -50.34 |
| 2023-06-14 | -49.66 |
| 2023-06-13 | -48.97 |
| 2023-06-12 | -48.97 |
| 2023-06-09 | -48.97 |
| 2023-06-08 | -48.62 |
| 2023-06-07 | -48.62 |
| 2023-06-06 | -48.62 |
| 2023-06-05 | -48.28 |
| 2023-06-02 | -48.28 |
| 2023-06-01 | -48.62 |
| 2023-05-31 | -48.62 |
| 2023-05-30 | -51.38 |
| 2023-05-29 | -45.86 |
| 2023-05-25 | -45.17 |
| 2023-05-24 | -45.17 |
| 2023-05-23 | -48.28 |
| 2023-05-22 | -45.86 |
| 2023-05-19 | -45.86 |
| 2023-05-18 | -50.00 |
| 2023-05-17 | -48.28 |
| 2023-05-16 | -48.97 |
| 2023-05-15 | -47.24 |
| 2023-05-12 | -47.24 |
| 2023-05-11 | -47.24 |
| 2023-05-10 | -46.21 |
| 2023-05-09 | -46.21 |
| 2023-05-08 | -45.52 |
| 2023-05-05 | -46.21 |
| 2023-05-04 | -46.21 |
| 2023-05-03 | -46.21 |
| 2023-05-02 | -46.21 |
| 2023-04-28 | -46.21 |
| 2023-04-27 | -46.21 |
| 2023-04-26 | -44.48 |
| 2023-04-25 | -44.83 |
| 2023-04-24 | -44.83 |
| 2023-04-21 | -44.83 |
| 2023-04-20 | -44.83 |
| 2023-04-19 | -44.14 |
| 2023-04-18 | -44.14 |
| 2023-04-17 | -44.14 |
| 2023-04-14 | -42.76 |
| 2023-04-13 | -43.45 |
| 2023-04-12 | -43.10 |
| 2023-04-11 | -43.45 |
| 2023-04-06 | -41.38 |
| 2023-04-04 | -42.76 |
| 2023-04-03 | -42.41 |
| 2023-03-31 | -42.07 |
| 2023-03-30 | -40.34 |
| 2023-03-29 | -40.34 |
| 2023-03-28 | -40.69 |
| 2023-03-27 | -41.03 |
| 2023-03-24 | -39.66 |
| 2023-03-23 | -39.66 |
| 2023-03-22 | -39.66 |
| 2023-03-21 | -38.28 |
| 2023-03-20 | -38.28 |
| 2023-03-17 | -36.90 |
| 2023-03-16 | -36.21 |
| 2023-03-15 | -36.21 |
| 2023-03-14 | -37.24 |
| 2023-03-13 | -33.10 |
| 2023-03-10 | -33.10 |
| 2023-03-09 | -32.76 |
| 2023-03-08 | -30.69 |
| 2023-03-07 | -31.38 |
| 2023-03-06 | -31.72 |
| 2023-03-03 | -34.48 |
| 2023-03-02 | -34.48 |
| 2023-03-01 | -35.86 |
| 2023-02-28 | -34.83 |
| 2023-02-27 | -33.10 |
| 2023-02-24 | -31.72 |
| 2023-02-23 | -34.14 |
| 2023-02-22 | -32.41 |
| 2023-02-21 | -31.72 |
| 2023-02-20 | -30.00 |
| 2023-02-17 | -31.72 |
| 2023-02-16 | -30.69 |
| 2023-02-15 | -30.69 |
| 2023-02-14 | -28.28 |
| 2023-02-13 | -28.28 |
| 2023-02-10 | -28.28 |
| 2023-02-09 | -27.59 |
| 2023-02-08 | -28.62 |
| 2023-02-07 | -28.62 |
| 2023-02-06 | -28.97 |
| 2023-02-03 | -24.83 |
| 2023-02-02 | -24.14 |
| 2023-02-01 | -23.45 |
| 2023-01-31 | -26.21 |
| 2023-01-30 | -26.21 |
| 2023-01-27 | -25.17 |
| 2023-01-26 | -24.14 |
| 2023-01-20 | -21.03 |
| 2023-01-19 | -20.00 |
| 2023-01-18 | -20.00 |
| 2023-01-17 | -19.66 |
| 2023-01-16 | -23.79 |
| 2023-01-13 | -21.38 |
| 2023-01-12 | -23.45 |
| 2023-01-11 | -21.38 |
| 2023-01-10 | -18.97 |
| 2023-01-09 | -15.17 |
| 2023-01-06 | -17.59 |
| 2023-01-05 | -19.31 |
| 2023-01-04 | -18.97 |
| 2023-01-03 | -22.41 |
| 2022-12-30 | -22.41 |
| 2022-12-29 | -27.59 |
| 2022-12-28 | -27.24 |
| 2022-12-23 | -27.59 |
| 2022-12-22 | -26.21 |
| 2022-12-21 | -26.21 |
| 2022-12-20 | -26.21 |
| 2022-12-19 | -26.21 |
| 2022-12-16 | -26.21 |
| 2022-12-15 | -24.83 |
| 2022-12-14 | -20.69 |
| 2022-12-13 | -20.00 |
| 2022-12-12 | -25.86 |
| 2022-12-09 | -25.86 |
| 2022-12-08 | -26.21 |
| 2022-12-07 | -25.52 |
| 2022-12-06 | -30.00 |
| 2022-12-05 | -25.17 |
| 2022-12-02 | -29.66 |
| 2022-12-01 | -29.31 |
| 2022-11-30 | -29.66 |
| 2022-11-29 | -29.66 |
| 2022-11-28 | -31.03 |
| 2022-11-25 | -30.69 |
| 2022-11-24 | -30.69 |
| 2022-11-23 | -36.21 |
| 2022-11-22 | -31.72 |
| 2022-11-21 | -32.07 |
| 2022-11-18 | -32.07 |
| 2022-11-17 | -32.07 |
| 2022-11-16 | -32.07 |
| 2022-11-15 | -31.72 |
| 2022-11-14 | -32.41 |
| 2022-11-11 | -35.17 |
| 2022-11-10 | -35.86 |
| 2022-11-09 | -35.86 |
| 2022-11-08 | -35.86 |
| 2022-11-07 | -35.86 |
| 2022-11-04 | -35.86 |
| 2022-11-03 | -37.59 |
| 2022-11-02 | -33.79 |
| 2022-11-01 | -37.93 |
| 2022-10-31 | -36.21 |
| 2022-10-28 | -34.83 |
| 2022-10-27 | -31.72 |
| 2022-10-26 | -31.72 |
| 2022-10-25 | -33.45 |
| 2022-10-24 | -33.45 |
| 2022-10-21 | -31.72 |
| 2022-10-20 | -36.21 |
| 2022-10-19 | -32.76 |
| 2022-10-18 | -35.52 |
| 2022-10-17 | -37.93 |
| 2022-10-14 | -35.52 |
| 2022-10-13 | -39.66 |
| 2022-10-12 | -41.38 |
| 2022-10-11 | -37.93 |
| 2022-10-10 | -37.93 |
| 2022-10-07 | -37.93 |
| 2022-10-06 | -35.17 |
| 2022-10-05 | -36.55 |
| 2022-10-03 | -39.66 |
| 2022-09-30 | -37.93 |
| 2022-09-29 | -39.66 |
| 2022-09-28 | -38.62 |
| 2022-09-27 | -35.52 |
| 2022-09-26 | -37.24 |
| 2022-09-23 | -37.93 |
| 2022-09-22 | -36.55 |
| 2022-09-21 | -37.93 |
| 2022-09-20 | -34.83 |
| 2022-09-19 | -22.41 |
| 2022-09-16 | -24.48 |
| 2022-09-15 | -24.48 |
| 2022-09-14 | -24.14 |
| 2022-09-13 | -23.79 |
| 2022-09-09 | -20.69 |
| 2022-09-08 | -26.55 |
| 2022-09-07 | -22.76 |
| 2022-09-06 | -24.14 |
| 2022-09-05 | -28.28 |
| 2022-09-02 | -28.28 |
| 2022-09-01 | -25.86 |
| 2022-08-31 | -25.86 |
| 2022-08-30 | -25.52 |
| 2022-08-29 | -25.52 |
| 2022-08-26 | -25.52 |
| 2022-08-25 | -25.52 |
| 2022-08-24 | -25.86 |
| 2022-08-23 | -25.52 |
| 2022-08-22 | -20.69 |
| 2022-08-19 | -20.69 |
| 2022-08-18 | -21.03 |
| 2022-08-17 | -21.03 |
| 2022-08-16 | -23.79 |
| 2022-08-15 | -24.48 |
| 2022-08-12 | -24.48 |
| 2022-08-11 | -27.24 |
| 2022-08-10 | -26.90 |
| 2022-08-09 | -24.14 |
| 2022-08-08 | -21.38 |
| 2022-08-05 | -23.45 |
| 2022-08-04 | -23.45 |
| 2022-08-03 | -19.31 |
| 2022-08-02 | -24.14 |
| 2022-08-01 | -23.10 |
| 2022-07-29 | -23.45 |
| 2022-07-28 | -20.34 |
| 2022-07-27 | -22.07 |
| 2022-07-26 | -22.41 |
| 2022-07-25 | -20.00 |
| 2022-07-22 | -15.52 |
| 2022-07-21 | -15.52 |
| 2022-07-20 | -13.79 |
| 2022-07-19 | -12.07 |
| 2022-07-18 | -13.79 |
| 2022-07-15 | -13.79 |
| 2022-07-14 | -10.34 |
| 2022-07-13 | -12.07 |
| 2022-07-12 | -13.79 |
| 2022-07-11 | -12.07 |
| 2022-07-08 | -10.34 |
| 2022-07-07 | -12.07 |
| 2022-07-06 | -13.79 |
| 2022-07-05 | -12.07 |
| 2022-07-04 | -6.90 |
| 2022-06-30 | -10.34 |
| 2022-06-29 | -6.90 |
| 2022-06-28 | -6.90 |
| 2022-06-27 | -6.90 |
| 2022-06-24 | -8.62 |
| 2022-06-23 | -12.07 |
| 2022-06-22 | -10.34 |
| 2022-06-21 | -12.07 |
| 2022-06-20 | -10.34 |
| 2022-06-17 | -10.34 |
| 2022-06-16 | -12.07 |
| 2022-06-15 | -12.07 |
| 2022-06-14 | -12.07 |
| 2022-06-13 | -10.34 |
| 2022-06-10 | -8.62 |
| 2022-06-09 | -15.52 |
| 2022-06-08 | -17.24 |
| 2022-06-07 | -15.52 |
| 2022-06-06 | -16.90 |
| 2022-06-02 | -18.62 |
| 2022-06-01 | -22.07 |
| 2022-05-31 | -20.69 |
| 2022-05-30 | -17.93 |
| 2022-05-27 | -15.52 |
| 2022-05-26 | -20.69 |
| 2022-05-25 | -18.62 |
| 2022-05-24 | -18.97 |
| 2022-05-23 | -18.62 |
| 2022-05-20 | -19.66 |
| 2022-05-19 | -17.93 |
| 2022-05-18 | -16.55 |
| 2022-05-17 | -16.55 |
| 2022-05-16 | -18.62 |
| 2022-05-13 | -17.93 |
| 2022-05-12 | -18.62 |
| 2022-05-11 | -19.31 |
| 2022-05-10 | -17.93 |
| 2022-05-06 | -15.52 |
| 2022-05-05 | -12.07 |
| 2022-05-04 | -17.59 |
| 2022-05-03 | -15.52 |
| 2022-04-29 | -15.52 |
| 2022-04-28 | -17.93 |
| 2022-04-27 | -18.28 |
| 2022-04-26 | -18.28 |
| 2022-04-25 | -17.93 |
| 2022-04-22 | -16.21 |
| 2022-04-21 | -16.21 |
| 2022-04-20 | -17.24 |
| 2022-04-19 | -16.55 |
| 2022-04-14 | -14.14 |
| 2022-04-13 | -13.79 |
| 2022-04-12 | -13.79 |
| 2022-04-11 | -16.21 |
| 2022-04-08 | -15.52 |
| 2022-04-07 | -16.21 |
| 2022-04-06 | -16.55 |
| 2022-04-04 | -17.24 |
| 2022-04-01 | -14.48 |
| 2022-03-31 | -14.14 |
| 2022-03-30 | -15.86 |
| 2022-03-29 | -14.48 |
| 2022-03-28 | -13.79 |
| 2022-03-25 | -12.07 |
| 2022-03-24 | -10.34 |
| 2022-03-23 | -8.62 |
| 2022-03-22 | -10.34 |
| 2022-03-21 | -13.79 |
| 2022-03-18 | -13.79 |
| 2022-03-17 | -12.07 |
| 2022-03-16 | -16.55 |
| 2022-03-15 | -22.76 |
| 2022-03-14 | -12.07 |
| 2022-03-11 | -19.66 |
| 2022-03-10 | -20.34 |
| 2022-03-09 | -20.69 |
| 2022-03-08 | -20.34 |
| 2022-03-07 | -18.28 |
| 2022-03-04 | -18.28 |
| 2022-03-03 | -15.86 |
| 2022-03-02 | -13.79 |
| 2022-03-01 | -12.07 |
| 2022-02-28 | -15.17 |
| 2022-02-25 | -12.07 |
| 2022-02-24 | -14.48 |
| 2022-02-23 | -13.79 |
| 2022-02-22 | -12.07 |
| 2022-02-21 | -10.34 |
| 2022-02-18 | -8.62 |
| 2022-02-17 | -10.34 |
| 2022-02-16 | -10.34 |
| 2022-02-15 | -10.34 |
| 2022-02-14 | -8.62 |
| 2022-02-11 | -10.34 |
| 2022-02-10 | -8.62 |
| 2022-02-09 | -10.34 |
| 2022-02-08 | -8.62 |
| 2022-02-07 | -6.90 |
| 2022-02-04 | -3.45 |
| 2022-01-31 | -6.90 |
| 2022-01-28 | -6.90 |
| 2022-01-27 | -6.90 |
| 2022-01-26 | -5.17 |
| 2022-01-25 | -3.45 |
| 2022-01-24 | -6.90 |
| 2022-01-21 | -3.45 |
| 2022-01-20 | -5.17 |
| 2022-01-19 | -1.72 |
| 2022-01-18 | -3.45 |
| 2022-01-17 | -6.90 |
| 2022-01-14 | -13.79 |
| 2022-01-13 | -12.07 |
| 2022-01-12 | -10.34 |
| 2022-01-11 | -13.79 |
| 2022-01-10 | -13.79 |
| 2022-01-07 | -13.79 |
| 2022-01-06 | -12.07 |
| 2022-01-05 | -12.07 |
| 2022-01-04 | -12.07 |
| 2022-01-03 | -16.21 |
| 2021-12-31 | -16.90 |
| 2021-12-30 | -17.24 |
| 2021-12-29 | -17.59 |
| 2021-12-28 | -17.59 |
| 2021-12-24 | -14.48 |
| 2021-12-23 | -13.79 |
| 2021-12-22 | -12.07 |
| 2021-12-21 | -13.79 |
| 2021-12-20 | -15.52 |
| 2021-12-17 | -8.62 |
| 2021-12-16 | -5.17 |
| 2021-12-15 | -6.90 |
| 2021-12-14 | -1.72 |
| 2021-12-13 | 1.72 |
| 2021-12-10 | 0.00 |
| 2021-12-09 | 1.72 |
| 2021-12-08 | 1.72 |
| 2021-12-07 | -1.72 |
| 2021-12-06 | -3.45 |
| 2021-12-03 | 3.45 |
| 2021-12-02 | 5.17 |
| 2021-12-01 | 5.17 |
| 2021-11-30 | 12.07 |
| 2021-11-29 | 13.79 |
| 2021-11-26 | 12.07 |
| 2021-11-25 | 15.52 |
| 2021-11-24 | 15.52 |
| 2021-11-23 | 13.79 |
| 2021-11-22 | 15.52 |
| 2021-11-19 | 13.79 |
| 2021-11-18 | 13.79 |
| 2021-11-17 | 15.52 |
| 2021-11-16 | 15.52 |
| 2021-11-15 | 13.79 |
| 2021-11-12 | 15.52 |
| 2021-11-11 | 17.24 |
| 2021-11-10 | 17.24 |
| 2021-11-09 | 17.24 |
| 2021-11-08 | 18.97 |
| 2021-11-05 | 18.97 |
| 2021-11-04 | 24.14 |
| 2021-11-03 | 24.14 |
| 2021-11-02 | 22.41 |
| 2021-11-01 | 20.69 |
| 2021-10-29 | 27.59 |
| 2021-10-28 | 17.24 |
| 2021-10-27 | 20.69 |
| 2021-10-26 | 22.41 |
| 2021-10-25 | 24.14 |
| 2021-10-22 | 25.86 |
| 2021-10-21 | 27.59 |
| 2021-10-20 | 25.86 |
| 2021-10-19 | 31.03 |
| 2021-10-18 | 10.34 |
| 2021-10-15 | 15.52 |
| 2021-10-12 | 17.24 |
| 2021-10-11 | 18.97 |
| 2021-10-08 | 15.52 |
| 2021-10-07 | 13.79 |
| 2021-10-06 | 13.79 |
| 2021-10-05 | 13.79 |
| 2021-10-04 | 13.79 |
| 2021-09-30 | 12.07 |
| 2021-09-29 | 15.52 |
| 2021-09-28 | 17.24 |
| 2021-09-27 | 15.52 |
| 2021-09-24 | 17.24 |
| 2021-09-23 | 18.97 |
| 2021-09-21 | 18.97 |
| 2021-09-20 | 13.79 |
| 2021-09-17 | 17.24 |
| 2021-09-16 | 17.24 |
| 2021-09-15 | 20.69 |
| 2021-09-14 | 24.14 |
| 2021-09-13 | 22.41 |
| 2021-09-10 | 24.14 |
| 2021-09-09 | 24.14 |
| 2021-09-08 | 25.86 |
| 2021-09-07 | 24.14 |
| 2021-09-06 | 24.14 |
| 2021-09-03 | 24.14 |
| 2021-09-02 | 25.86 |
| 2021-09-01 | 29.31 |
| 2021-08-31 | 22.41 |
| 2021-08-30 | 24.14 |
| 2021-08-27 | 24.14 |
| 2021-08-26 | 22.41 |
| 2021-08-25 | 22.41 |
| 2021-08-24 | 25.86 |
| 2021-08-23 | 29.31 |
| 2021-08-20 | 20.69 |
| 2021-08-19 | 34.48 |
| 2021-08-18 | 55.17 |
| 2021-08-17 | 58.62 |
| 2021-08-16 | 56.90 |
| 2021-08-13 | 55.17 |
| 2021-08-12 | 58.62 |
| 2021-08-11 | 56.90 |
| 2021-08-10 | 56.90 |
| 2021-08-09 | 56.90 |
| 2021-08-06 | 51.72 |
| 2021-08-05 | 58.62 |
| 2021-08-04 | 53.45 |
| 2021-08-03 | 56.90 |
| 2021-08-02 | 62.07 |
| 2021-07-30 | 53.45 |
| 2021-07-29 | 55.17 |
| 2021-07-28 | 48.28 |
| 2021-07-27 | 51.72 |
| 2021-07-26 | 62.07 |
| 2021-07-23 | 68.97 |
| 2021-07-22 | 75.86 |
| 2021-07-21 | 75.86 |
| 2021-07-20 | 72.41 |
| 2021-07-19 | 65.52 |
| 2021-07-16 | 72.41 |
| 2021-07-15 | 75.86 |
| 2021-07-14 | 72.41 |
| 2021-07-13 | 79.31 |
| 2021-07-12 | 75.86 |
| 2021-07-09 | 75.86 |
| 2021-07-08 | 75.86 |
| 2021-07-07 | 86.21 |
| 2021-07-06 | 82.76 |
| 2021-07-05 | 89.66 |
| 2021-07-02 | 93.10 |
| 2021-06-30 | 96.55 |
| 2021-06-29 | 89.66 |
| 2021-06-28 | 86.21 |
| 2021-06-25 | 79.31 |
| 2021-06-24 | 79.31 |
| 2021-06-23 | 82.76 |
| 2021-06-22 | 82.76 |
| 2021-06-21 | 82.76 |
| 2021-06-18 | 82.76 |
| 2021-06-17 | 93.10 |
| 2021-06-16 | 89.66 |
| 2021-06-15 | 89.66 |
| 2021-06-11 | 103.45 |
| 2021-06-10 | 100.00 |
| 2021-06-09 | 103.45 |
| 2021-06-08 | 110.34 |
| 2021-06-07 | 113.79 |
| 2021-06-04 | 113.79 |
| 2021-06-03 | 113.79 |
| 2021-06-02 | 117.24 |
| 2021-06-01 | 117.24 |
| 2021-05-31 | 117.24 |
| 2021-05-28 | 103.45 |
| 2021-05-27 | 96.55 |
| 2021-05-26 | 100.00 |
| 2021-05-25 | 106.90 |
| 2021-05-24 | 106.90 |
| 2021-05-21 | 106.90 |
| 2021-05-20 | 106.90 |
| 2021-05-18 | 110.34 |
| 2021-05-17 | 110.34 |
| 2021-05-14 | 113.79 |
| 2021-05-13 | 113.79 |
| 2021-05-12 | 117.24 |
| 2021-05-11 | 117.24 |
| 2021-05-10 | 120.69 |
| 2021-05-07 | 131.03 |
| 2021-05-06 | 134.48 |
| 2021-05-05 | 137.93 |
| 2021-05-04 | 137.93 |
| 2021-05-03 | 137.93 |
| 2021-04-30 | 137.93 |
| 2021-04-29 | 141.38 |
| 2021-04-28 | 141.38 |
| 2021-04-27 | 137.93 |
| 2021-04-26 | 137.93 |
| 2021-04-23 | 144.83 |
| 2021-04-22 | 148.28 |
| 2021-04-21 | 137.93 |
| 2021-04-20 | 137.93 |
| 2021-04-19 | 141.38 |
| 2021-04-16 | 141.38 |
| 2021-04-15 | 137.93 |
| 2021-04-14 | 141.38 |
| 2021-04-13 | 137.93 |
| 2021-04-12 | 134.48 |
| 2021-04-09 | 137.93 |
| 2021-04-08 | 141.38 |
| 2021-04-07 | 137.93 |
| 2021-04-01 | 144.83 |
| 2021-03-31 | 144.83 |
| 2021-03-30 | 144.83 |
| 2021-03-29 | 144.83 |
| 2021-03-26 | 148.28 |
| 2021-03-25 | 141.38 |
| 2021-03-24 | 141.38 |
| 2021-03-23 | 151.72 |
| 2021-03-22 | 165.52 |
| 2021-03-19 | 162.07 |
| 2021-03-18 | 179.31 |
| 2021-03-17 | 162.07 |
| 2021-03-16 | 162.07 |
| 2021-03-15 | 168.97 |
| 2021-03-12 | 162.07 |
| 2021-03-11 | 168.97 |
| 2021-03-10 | 148.28 |
| 2021-03-09 | 141.38 |
| 2021-03-08 | 137.93 |
| 2021-03-05 | 158.62 |
| 2021-03-04 | 162.07 |
| 2021-03-03 | 179.31 |
| 2021-03-02 | 179.31 |
| 2021-03-01 | 182.76 |
| 2021-02-26 | 175.86 |
| 2021-02-25 | 186.21 |
| 2021-02-24 | 193.10 |
| 2021-02-23 | 200.00 |
| 2021-02-22 | 206.90 |
| 2021-02-19 | 213.79 |
| 2021-02-18 | 193.10 |
| 2021-02-17 | 203.45 |
| 2021-02-16 | 206.90 |
| 2021-02-11 | 203.45 |
| 2021-02-10 | 179.31 |
| 2021-02-09 | 186.21 |
| 2021-02-08 | 196.55 |
| 2021-02-05 | 172.41 |
| 2021-02-04 | 172.41 |
| 2021-02-03 | 175.86 |
| 2021-02-02 | 179.31 |
| 2021-02-01 | 172.41 |
| 2021-01-29 | 175.86 |
| 2021-01-28 | 175.86 |
| 2021-01-27 | 196.55 |
| 2021-01-26 | 196.55 |
| 2021-01-25 | 200.00 |
| 2021-01-22 | 206.90 |
| 2021-01-21 | 213.79 |
| 2021-01-20 | 213.79 |
| 2021-01-19 | 206.90 |
| 2021-01-18 | 206.90 |
| 2021-01-15 | 196.55 |
| 2021-01-14 | 210.34 |
| 2021-01-13 | 213.79 |
| 2021-01-12 | 203.45 |
| 2021-01-11 | 193.10 |
| 2021-01-08 | 203.45 |
| 2021-01-07 | 210.34 |
| 2021-01-06 | 210.34 |
| 2021-01-05 | 186.21 |
| 2021-01-04 | 165.52 |
| 2020-12-31 | 158.62 |
| 2020-12-30 | 165.52 |
| 2020-12-29 | 144.83 |
| 2020-12-28 | 134.48 |
| 2020-12-24 | 141.38 |
| 2020-12-23 | 158.62 |
| 2020-12-22 | 158.62 |
| 2020-12-21 | 158.62 |
| 2020-12-18 | 172.41 |
| 2020-12-17 | 162.07 |
| 2020-12-16 | 165.52 |
| 2020-12-15 | 151.72 |
| 2020-12-14 | 158.62 |
| 2020-12-11 | 165.52 |
| 2020-12-10 | 172.41 |
| 2020-12-09 | 172.41 |
| 2020-12-08 | 168.97 |
| 2020-12-07 | 182.76 |
| 2020-12-04 | 168.97 |
| 2020-12-03 | 117.24 |
| 2020-12-02 | 113.79 |
| 2020-12-01 | 117.24 |
| 2020-11-30 | 113.79 |
| 2020-11-27 | 117.24 |
| 2020-11-26 | 113.79 |
| 2020-11-25 | 117.24 |
| 2020-11-24 | 117.24 |
| 2020-11-23 | 113.79 |
| 2020-11-20 | 117.24 |
| 2020-11-19 | 120.69 |
| 2020-11-18 | 106.90 |
| 2020-11-17 | 103.45 |
| 2020-11-16 | 106.90 |
| 2020-11-13 | 110.34 |
| 2020-11-12 | 110.34 |
| 2020-11-11 | 110.34 |
| 2020-11-10 | 110.34 |
| 2020-11-09 | 110.34 |
| 2020-11-06 | 110.34 |
| 2020-11-05 | 113.79 |
| 2020-11-04 | 110.34 |
| 2020-11-03 | 110.34 |
| 2020-11-02 | 110.34 |
| 2020-10-30 | 110.34 |
| 2020-10-29 | 106.90 |
| 2020-10-28 | 103.45 |
| 2020-10-27 | 103.45 |
| 2020-10-23 | 106.90 |
| 2020-10-22 | 110.34 |
| 2020-10-21 | 110.34 |
| 2020-10-20 | 106.90 |
| 2020-10-19 | 110.34 |
| 2020-10-16 | 106.90 |
| 2020-10-15 | 110.34 |
| 2020-10-14 | 110.34 |
| 2020-10-12 | 110.34 |
| 2020-10-09 | 110.34 |
| 2020-10-08 | 113.79 |
| 2020-10-07 | 110.34 |
| 2020-10-06 | 110.34 |
| 2020-10-05 | 110.34 |
| 2020-09-30 | 110.34 |
| 2020-09-29 | 110.34 |
| 2020-09-28 | 110.34 |
| 2020-09-25 | 110.34 |
| 2020-09-24 | 110.34 |
| 2020-09-23 | 110.34 |
| 2020-09-22 | 110.34 |
| 2020-09-21 | 110.34 |
| 2020-09-18 | 113.79 |
| 2020-09-17 | 110.34 |
| 2020-09-16 | 113.79 |
| 2020-09-15 | 110.34 |
| 2020-09-14 | 110.34 |
| 2020-09-11 | 110.34 |
| 2020-09-10 | 110.34 |
| 2020-09-09 | 113.79 |
| 2020-09-08 | 113.79 |
| 2020-09-07 | 110.34 |
| 2020-09-04 | 113.79 |
| 2020-09-03 | 113.79 |
| 2020-09-02 | 106.90 |
| 2020-09-01 | 106.90 |
| 2020-08-31 | 96.55 |
| 2020-08-28 | 100.00 |
| 2020-08-27 | 103.45 |
| 2020-08-26 | 100.00 |
| 2020-08-25 | 93.10 |
| 2020-08-24 | 93.10 |
| 2020-08-21 | 89.66 |
| 2020-08-20 | 93.10 |
| 2020-08-19 | 96.55 |
| 2020-08-18 | 93.10 |
| 2020-08-17 | 89.66 |
| 2020-08-14 | 86.21 |
| 2020-08-13 | 89.66 |
| 2020-08-12 | 86.21 |
| 2020-08-11 | 82.76 |
| 2020-08-10 | 82.76 |
| 2020-08-07 | 96.55 |
| 2020-08-06 | 100.00 |
| 2020-08-05 | 86.21 |
| 2020-08-04 | 89.66 |
| 2020-08-03 | 65.52 |
| 2020-07-31 | 58.62 |
| 2020-07-30 | 58.62 |
| 2020-07-29 | 56.90 |
| 2020-07-28 | 43.10 |
| 2020-07-27 | 43.10 |
| 2020-07-24 | 43.10 |
| 2020-07-23 | 48.28 |
| 2020-07-22 | 53.45 |
| 2020-07-21 | 53.45 |
| 2020-07-20 | 62.07 |
| 2020-07-17 | 55.17 |
| 2020-07-16 | 51.72 |
| 2020-07-15 | 55.17 |
| 2020-07-14 | 56.90 |
| 2020-07-13 | 63.79 |
| 2020-07-10 | 62.07 |
| 2020-07-09 | 60.34 |
| 2020-07-08 | 65.52 |
| 2020-07-07 | 62.07 |
| 2020-07-06 | 63.79 |
| 2020-07-03 | 63.79 |
| 2020-07-02 | 65.52 |
| 2020-06-30 | 60.34 |
| 2020-06-29 | 62.07 |
| 2020-06-26 | 55.17 |
| 2020-06-24 | 55.17 |
| 2020-06-23 | 55.17 |
| 2020-06-22 | 56.90 |
| 2020-06-19 | 53.45 |
| 2020-06-18 | 53.45 |
| 2020-06-17 | 53.45 |
| 2020-06-16 | 48.28 |
| 2020-06-15 | 48.28 |
| 2020-06-12 | 50.00 |
| 2020-06-11 | 37.93 |
| 2020-06-10 | 75.86 |
| 2020-06-09 | 70.69 |
| 2020-06-08 | 63.79 |
| 2020-06-05 | 51.72 |
| 2020-06-04 | 43.10 |
| 2020-06-03 | 34.48 |
| 2020-06-02 | 31.03 |
| 2020-06-01 | 31.03 |
| 2020-05-29 | 32.76 |
| 2020-05-28 | 31.03 |
| 2020-05-27 | 27.59 |
| 2020-05-26 | 24.14 |
| 2020-05-25 | 22.41 |
| 2020-05-22 | 22.41 |
| 2020-05-21 | 25.86 |
| 2020-05-20 | 25.86 |
| 2020-05-19 | 25.86 |
| 2020-05-18 | 27.59 |
| 2020-05-15 | 29.31 |
| 2020-05-14 | 29.31 |
| 2020-05-13 | 27.59 |
| 2020-05-12 | 18.97 |
| 2020-05-11 | 13.79 |
| 2020-05-08 | 12.07 |
| 2020-05-07 | 6.90 |
| 2020-05-06 | 6.90 |
| 2020-05-05 | 10.34 |
| 2020-05-04 | 8.62 |
| 2020-04-29 | 10.34 |
| 2020-04-28 | 6.90 |
| 2020-04-27 | 3.45 |
| 2020-04-24 | 5.17 |
| 2020-04-23 | 12.07 |
| 2020-04-22 | 10.34 |
| 2020-04-21 | 12.07 |
| 2020-04-20 | 6.90 |
| 2020-04-17 | 1.72 |
| 2020-04-16 | -5.17 |
| 2020-04-15 | -10.34 |
| 2020-04-14 | -10.34 |
| 2020-04-09 | -12.07 |
| 2020-04-08 | -10.34 |
| 2020-04-07 | -12.07 |
| 2020-04-06 | -10.34 |
| 2020-04-03 | -10.34 |
| 2020-04-02 | -10.34 |
| 2020-04-01 | -10.34 |
| 2020-03-31 | -12.07 |
| 2020-03-30 | -10.34 |
| 2020-03-27 | -10.34 |
| 2020-03-26 | -12.07 |
| 2020-03-25 | -10.34 |
| 2020-03-24 | -12.07 |
| 2020-03-23 | -15.52 |
| 2020-03-20 | -14.83 |
| 2020-03-19 | -14.83 |
| 2020-03-18 | -12.07 |
| 2020-03-17 | -8.62 |
| 2020-03-16 | -8.62 |
| 2020-03-13 | -8.62 |
| 2020-03-12 | -8.62 |
| 2020-03-11 | -5.17 |
| 2020-03-10 | -5.17 |
| 2020-03-09 | -12.07 |
| 2020-03-06 | -6.90 |
| 2020-03-05 | -3.45 |
| 2020-03-04 | -5.17 |
| 2020-03-03 | -6.90 |
| 2020-03-02 | -3.45 |
| 2020-02-28 | -6.90 |
| 2020-02-27 | -6.90 |
| 2020-02-26 | -8.62 |
| 2020-02-25 | -8.62 |
| 2020-02-24 | -10.34 |
| 2020-02-21 | -6.90 |
| 2020-02-20 | -6.90 |
| 2020-02-19 | -6.90 |
| 2020-02-18 | -6.90 |
| 2020-02-17 | -5.17 |
| 2020-02-14 | -5.17 |
| 2020-02-13 | -3.45 |
| 2020-02-12 | -5.17 |
| 2020-02-11 | -6.90 |
| 2020-02-10 | -5.17 |
| 2020-02-07 | -5.17 |
| 2020-02-06 | -3.45 |
| 2020-02-05 | -3.45 |
| 2020-02-04 | -3.45 |
| 2020-02-03 | -8.62 |
| 2020-01-31 | -6.90 |
| 2020-01-30 | -1.72 |
| 2020-01-29 | 1.72 |
| 2020-01-24 | 0.00 |
| 2020-01-23 | 0.00 |
| 2020-01-22 | 3.45 |
| 2020-01-21 | 1.72 |
| 2020-01-20 | 3.45 |
| 2020-01-17 | 3.45 |
| 2020-01-16 | 3.45 |
| 2020-01-15 | 1.72 |
| 2020-01-14 | 0.00 |
| 2020-01-13 | 0.00 |
| 2020-01-10 | 0.00 |
| 2020-01-09 | -1.72 |
| 2020-01-08 | -1.72 |
| 2020-01-07 | -3.45 |
| 2020-01-06 | 0.00 |
| 2020-01-03 | 1.72 |
| 2020-01-02 | 0.00 |
| 2019-12-31 | 1.72 |
| 2019-12-30 | 1.72 |
| 2019-12-27 | 1.72 |
| 2019-12-24 | 1.72 |
| 2019-12-23 | 3.45 |
| 2019-12-20 | -1.72 |
| 2019-12-19 | 3.45 |
| 2019-12-18 | 3.45 |
| 2019-12-17 | 1.72 |
| 2019-12-16 | 1.72 |
| 2019-12-13 | 1.72 |
| 2019-12-12 | 3.45 |
| 2019-12-11 | 3.45 |
| 2019-12-10 | 3.45 |
| 2019-12-09 | 6.90 |
| 2019-12-06 | 3.45 |
| 2019-12-05 | 3.45 |
| 2019-12-04 | 6.90 |
| 2019-12-03 | 8.62 |
| 2019-12-02 | 6.90 |
| 2019-11-29 | 5.17 |
| 2019-11-28 | 6.90 |
| 2019-11-27 | 6.90 |
| 2019-11-26 | 5.17 |
| 2019-11-25 | -3.45 |
| 2019-11-22 | -8.62 |
| 2019-11-21 | -1.72 |
| 2019-11-20 | 0.00 |
| 2019-11-19 | -1.72 |
| 2019-11-18 | -1.72 |
| 2019-11-15 | 0.00 |
| 2019-11-14 | 1.72 |
| 2019-11-13 | -1.72 |
| 2019-11-12 | 8.62 |
| 2019-11-11 | 13.79 |
| 2019-11-08 | 8.62 |
| 2019-11-07 | 6.90 |
| 2019-11-06 | 3.45 |
| 2019-11-05 | 0.00 |
| 2019-11-04 | 1.72 |
| 2019-11-01 | 1.72 |
| 2019-10-31 | 6.90 |
| 2019-10-30 | 3.45 |
| 2019-10-29 | 3.45 |
| 2019-10-28 | 5.17 |
| 2019-10-25 | 8.62 |
| 2019-10-24 | 10.34 |
| 2019-10-23 | 8.62 |
| 2019-10-22 | 18.97 |
| 2019-10-21 | 10.34 |
| 2019-10-18 | 3.45 |
| 2019-10-17 | 1.72 |
| 2019-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy