Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 16.93 |
| 2025-09-04 | 15.31 |
| 2025-09-03 | 16.57 |
| 2025-09-02 | 17.20 |
| 2025-09-01 | 17.74 |
| 2025-08-29 | 15.31 |
| 2025-08-28 | 14.77 |
| 2025-08-27 | 15.67 |
| 2025-08-26 | 17.11 |
| 2025-08-25 | 18.64 |
| 2025-08-22 | 16.30 |
| 2025-08-21 | 15.31 |
| 2025-08-20 | 15.49 |
| 2025-08-19 | 15.31 |
| 2025-08-18 | 15.49 |
| 2025-08-15 | 16.12 |
| 2025-08-14 | 17.11 |
| 2025-08-13 | 17.38 |
| 2025-08-12 | 14.68 |
| 2025-08-11 | 14.32 |
| 2025-08-08 | 14.23 |
| 2025-08-07 | 15.04 |
| 2025-08-06 | 14.41 |
| 2025-08-05 | 14.14 |
| 2025-08-04 | 13.42 |
| 2025-08-01 | 12.43 |
| 2025-07-31 | 13.69 |
| 2025-07-30 | 15.49 |
| 2025-07-29 | 17.11 |
| 2025-07-28 | 17.29 |
| 2025-07-25 | 16.48 |
| 2025-07-24 | 17.74 |
| 2025-07-23 | 17.11 |
| 2025-07-22 | 15.22 |
| 2025-07-21 | 14.59 |
| 2025-07-18 | 13.96 |
| 2025-07-17 | 12.52 |
| 2025-07-16 | 12.43 |
| 2025-07-15 | 12.88 |
| 2025-07-14 | 11.17 |
| 2025-07-11 | 10.81 |
| 2025-07-10 | 10.36 |
| 2025-07-09 | 9.73 |
| 2025-07-08 | 10.90 |
| 2025-07-07 | 9.64 |
| 2025-07-04 | 9.82 |
| 2025-07-03 | 10.45 |
| 2025-07-02 | 10.90 |
| 2025-06-30 | 10.36 |
| 2025-06-27 | 11.17 |
| 2025-06-26 | 11.44 |
| 2025-06-25 | 12.07 |
| 2025-06-24 | 10.72 |
| 2025-06-23 | 8.47 |
| 2025-06-20 | 7.66 |
| 2025-06-19 | 6.40 |
| 2025-06-18 | 8.56 |
| 2025-06-17 | 9.82 |
| 2025-06-16 | 10.18 |
| 2025-06-13 | 9.19 |
| 2025-06-12 | 10.09 |
| 2025-06-11 | 11.35 |
| 2025-06-10 | 10.27 |
| 2025-06-09 | 10.27 |
| 2025-06-06 | 8.74 |
| 2025-06-05 | 8.92 |
| 2025-06-04 | 7.84 |
| 2025-06-03 | 7.21 |
| 2025-06-02 | 5.68 |
| 2025-05-30 | 6.13 |
| 2025-05-29 | 7.39 |
| 2025-05-28 | 6.04 |
| 2025-05-27 | 6.49 |
| 2025-05-26 | 5.86 |
| 2025-05-23 | 7.21 |
| 2025-05-22 | 6.94 |
| 2025-05-21 | 8.29 |
| 2025-05-20 | 7.48 |
| 2025-05-19 | 5.95 |
| 2025-05-16 | 6.04 |
| 2025-05-15 | 6.49 |
| 2025-05-14 | 7.21 |
| 2025-05-13 | 4.69 |
| 2025-05-12 | 6.85 |
| 2025-05-09 | 3.79 |
| 2025-05-08 | 3.25 |
| 2025-05-07 | 2.80 |
| 2025-05-06 | 2.80 |
| 2025-05-02 | 1.99 |
| 2025-04-30 | 0.19 |
| 2025-04-29 | -0.35 |
| 2025-04-28 | -0.53 |
| 2025-04-25 | -0.53 |
| 2025-04-24 | -0.98 |
| 2025-04-23 | -0.17 |
| 2025-04-22 | -2.40 |
| 2025-04-17 | -3.20 |
| 2025-04-16 | -4.90 |
| 2025-04-15 | -3.03 |
| 2025-04-14 | -3.20 |
| 2025-04-11 | -5.43 |
| 2025-04-10 | -6.41 |
| 2025-04-09 | -8.46 |
| 2025-04-08 | -9.44 |
| 2025-04-07 | -10.69 |
| 2025-04-03 | 3.12 |
| 2025-04-02 | 4.82 |
| 2025-04-01 | 4.73 |
| 2025-03-31 | 4.55 |
| 2025-03-28 | 5.71 |
| 2025-03-27 | 6.42 |
| 2025-03-26 | 5.98 |
| 2025-03-25 | 5.44 |
| 2025-03-24 | 7.85 |
| 2025-03-21 | 6.96 |
| 2025-03-20 | 9.36 |
| 2025-03-19 | 11.77 |
| 2025-03-18 | 11.59 |
| 2025-03-17 | 9.01 |
| 2025-03-14 | 8.12 |
| 2025-03-13 | 5.89 |
| 2025-03-12 | 6.87 |
| 2025-03-11 | 7.14 |
| 2025-03-10 | 7.31 |
| 2025-03-07 | 9.27 |
| 2025-03-06 | 9.72 |
| 2025-03-05 | 6.07 |
| 2025-03-04 | 3.12 |
| 2025-03-03 | 3.48 |
| 2025-02-28 | 3.21 |
| 2025-02-27 | 6.69 |
| 2025-02-26 | 6.78 |
| 2025-02-25 | 3.57 |
| 2025-02-24 | 4.91 |
| 2025-02-21 | 5.53 |
| 2025-02-20 | 1.43 |
| 2025-02-19 | 3.12 |
| 2025-02-18 | 3.30 |
| 2025-02-17 | 1.70 |
| 2025-02-14 | 1.70 |
| 2025-02-13 | -1.96 |
| 2025-02-12 | -1.69 |
| 2025-02-11 | -4.09 |
| 2025-02-10 | -3.20 |
| 2025-02-07 | -4.90 |
| 2025-02-06 | -5.97 |
| 2025-02-05 | -7.30 |
| 2025-02-04 | -6.41 |
| 2025-02-03 | -8.91 |
| 2025-01-28 | -8.91 |
| 2025-01-27 | -9.09 |
| 2025-01-24 | -9.71 |
| 2025-01-23 | -11.31 |
| 2025-01-22 | -11.00 |
| 2025-01-21 | -9.44 |
| 2025-01-20 | -10.33 |
| 2025-01-17 | -11.80 |
| 2025-01-16 | -11.98 |
| 2025-01-15 | -13.19 |
| 2025-01-14 | -13.36 |
| 2025-01-13 | -14.92 |
| 2025-01-10 | -14.12 |
| 2025-01-09 | -13.41 |
| 2025-01-08 | -13.23 |
| 2025-01-07 | -12.52 |
| 2025-01-06 | -11.40 |
| 2025-01-03 | -11.14 |
| 2025-01-02 | -11.85 |
| 2024-12-31 | -9.71 |
| 2024-12-30 | -10.07 |
| 2024-12-27 | -9.89 |
| 2024-12-24 | -9.53 |
| 2024-12-23 | -10.78 |
| 2024-12-20 | -11.36 |
| 2024-12-19 | -11.23 |
| 2024-12-18 | -10.69 |
| 2024-12-17 | -11.31 |
| 2024-12-16 | -11.18 |
| 2024-12-13 | -10.51 |
| 2024-12-12 | -8.46 |
| 2024-12-11 | -9.44 |
| 2024-12-10 | -8.73 |
| 2024-12-09 | -8.37 |
| 2024-12-06 | -10.69 |
| 2024-12-05 | -12.12 |
| 2024-12-04 | -11.40 |
| 2024-12-03 | -11.40 |
| 2024-12-02 | -12.03 |
| 2024-11-29 | -12.65 |
| 2024-11-28 | -13.10 |
| 2024-11-27 | -11.94 |
| 2024-11-26 | -14.12 |
| 2024-11-25 | -14.03 |
| 2024-11-22 | -13.81 |
| 2024-11-21 | -12.12 |
| 2024-11-20 | -11.67 |
| 2024-11-19 | -11.80 |
| 2024-11-18 | -12.16 |
| 2024-11-15 | -12.87 |
| 2024-11-14 | -12.87 |
| 2024-11-13 | -11.14 |
| 2024-11-12 | -11.00 |
| 2024-11-11 | -8.37 |
| 2024-11-08 | -7.21 |
| 2024-11-07 | -6.06 |
| 2024-11-06 | -8.02 |
| 2024-11-05 | -5.88 |
| 2024-11-04 | -7.84 |
| 2024-11-01 | -8.11 |
| 2024-10-31 | -8.82 |
| 2024-10-30 | -8.82 |
| 2024-10-29 | -7.30 |
| 2024-10-28 | -7.74 |
| 2024-10-25 | -7.65 |
| 2024-10-24 | -8.17 |
| 2024-10-23 | -7.04 |
| 2024-10-22 | -8.17 |
| 2024-10-21 | -8.26 |
| 2024-10-18 | -6.96 |
| 2024-10-17 | -10.16 |
| 2024-10-16 | -9.21 |
| 2024-10-15 | -8.86 |
| 2024-10-14 | -5.66 |
| 2024-10-10 | -4.97 |
| 2024-10-09 | -7.74 |
| 2024-10-08 | -6.35 |
| 2024-10-07 | 3.00 |
| 2024-10-04 | 1.52 |
| 2024-10-03 | -1.25 |
| 2024-10-02 | 0.14 |
| 2024-09-30 | -5.57 |
| 2024-09-27 | -7.65 |
| 2024-09-26 | -10.59 |
| 2024-09-25 | -14.14 |
| 2024-09-24 | -14.57 |
| 2024-09-23 | -17.99 |
| 2024-09-20 | -18.04 |
| 2024-09-19 | -18.99 |
| 2024-09-17 | -20.59 |
| 2024-09-16 | -21.54 |
| 2024-09-13 | -21.80 |
| 2024-09-12 | -22.36 |
| 2024-09-11 | -23.10 |
| 2024-09-10 | -22.49 |
| 2024-09-09 | -22.80 |
| 2024-09-05 | -21.71 |
| 2024-09-04 | -21.76 |
| 2024-09-03 | -20.89 |
| 2024-09-02 | -20.81 |
| 2024-08-30 | -19.46 |
| 2024-08-29 | -20.50 |
| 2024-08-28 | -20.81 |
| 2024-08-27 | -20.07 |
| 2024-08-26 | -20.50 |
| 2024-08-23 | -21.20 |
| 2024-08-22 | -21.15 |
| 2024-08-21 | -22.28 |
| 2024-08-20 | -21.76 |
| 2024-08-19 | -21.45 |
| 2024-08-16 | -22.06 |
| 2024-08-15 | -23.45 |
| 2024-08-14 | -23.58 |
| 2024-08-13 | -23.27 |
| 2024-08-12 | -23.58 |
| 2024-08-09 | -23.58 |
| 2024-08-08 | -24.53 |
| 2024-08-07 | -24.57 |
| 2024-08-06 | -25.57 |
| 2024-08-05 | -25.35 |
| 2024-08-02 | -24.22 |
| 2024-08-01 | -22.75 |
| 2024-07-31 | -22.28 |
| 2024-07-30 | -24.05 |
| 2024-07-29 | -22.80 |
| 2024-07-26 | -24.05 |
| 2024-07-25 | -23.96 |
| 2024-07-24 | -22.62 |
| 2024-07-23 | -22.02 |
| 2024-07-22 | -21.15 |
| 2024-07-19 | -22.19 |
| 2024-07-18 | -20.68 |
| 2024-07-17 | -20.89 |
| 2024-07-16 | -20.89 |
| 2024-07-15 | -19.59 |
| 2024-07-12 | -18.38 |
| 2024-07-11 | -20.37 |
| 2024-07-10 | -22.02 |
| 2024-07-09 | -21.89 |
| 2024-07-08 | -21.76 |
| 2024-07-05 | -20.98 |
| 2024-07-04 | -19.90 |
| 2024-07-03 | -20.37 |
| 2024-07-02 | -21.28 |
| 2024-06-28 | -21.58 |
| 2024-06-27 | -21.54 |
| 2024-06-26 | -20.07 |
| 2024-06-25 | -20.24 |
| 2024-06-24 | -20.37 |
| 2024-06-21 | -20.37 |
| 2024-06-20 | -19.03 |
| 2024-06-19 | -18.60 |
| 2024-06-18 | -20.85 |
| 2024-06-17 | -20.81 |
| 2024-06-14 | -20.94 |
| 2024-06-13 | -20.11 |
| 2024-06-12 | -20.85 |
| 2024-06-11 | -19.94 |
| 2024-06-07 | -19.25 |
| 2024-06-06 | -18.81 |
| 2024-06-05 | -19.25 |
| 2024-06-04 | -19.25 |
| 2024-06-03 | -19.42 |
| 2024-05-31 | -20.81 |
| 2024-05-30 | -20.11 |
| 2024-05-29 | -19.03 |
| 2024-05-28 | -17.69 |
| 2024-05-27 | -17.78 |
| 2024-05-24 | -18.69 |
| 2024-05-23 | -17.69 |
| 2024-05-22 | -16.30 |
| 2024-05-21 | -16.26 |
| 2024-05-20 | -14.27 |
| 2024-05-17 | -14.66 |
| 2024-05-16 | -15.48 |
| 2024-05-14 | -16.78 |
| 2024-05-13 | -16.61 |
| 2024-05-10 | -17.26 |
| 2024-05-09 | -19.20 |
| 2024-05-08 | -20.33 |
| 2024-05-07 | -19.68 |
| 2024-05-06 | -19.16 |
| 2024-05-03 | -19.68 |
| 2024-05-02 | -20.76 |
| 2024-04-30 | -22.80 |
| 2024-04-29 | -22.88 |
| 2024-04-26 | -23.19 |
| 2024-04-25 | -24.86 |
| 2024-04-24 | -25.20 |
| 2024-04-23 | -26.79 |
| 2024-04-22 | -28.29 |
| 2024-04-19 | -29.32 |
| 2024-04-18 | -28.64 |
| 2024-04-17 | -29.28 |
| 2024-04-16 | -29.24 |
| 2024-04-15 | -27.82 |
| 2024-04-12 | -27.18 |
| 2024-04-11 | -25.59 |
| 2024-04-10 | -25.37 |
| 2024-04-09 | -26.70 |
| 2024-04-08 | -27.18 |
| 2024-04-05 | -27.31 |
| 2024-04-03 | -27.31 |
| 2024-04-02 | -26.40 |
| 2024-03-28 | -28.12 |
| 2024-03-27 | -28.68 |
| 2024-03-26 | -27.73 |
| 2024-03-25 | -28.42 |
| 2024-03-22 | -28.29 |
| 2024-03-21 | -26.62 |
| 2024-03-20 | -28.03 |
| 2024-03-19 | -28.12 |
| 2024-03-18 | -27.22 |
| 2024-03-15 | -27.26 |
| 2024-03-14 | -26.32 |
| 2024-03-13 | -25.67 |
| 2024-03-12 | -25.67 |
| 2024-03-11 | -27.95 |
| 2024-03-08 | -28.94 |
| 2024-03-07 | -29.54 |
| 2024-03-06 | -28.76 |
| 2024-03-05 | -30.05 |
| 2024-03-04 | -28.16 |
| 2024-03-01 | -28.25 |
| 2024-02-29 | -28.64 |
| 2024-02-28 | -28.42 |
| 2024-02-27 | -27.22 |
| 2024-02-26 | -28.03 |
| 2024-02-23 | -27.56 |
| 2024-02-22 | -27.39 |
| 2024-02-21 | -28.55 |
| 2024-02-20 | -29.71 |
| 2024-02-19 | -30.09 |
| 2024-02-16 | -29.19 |
| 2024-02-15 | -31.00 |
| 2024-02-14 | -31.25 |
| 2024-02-09 | -31.94 |
| 2024-02-08 | -31.34 |
| 2024-02-07 | -30.48 |
| 2024-02-06 | -30.14 |
| 2024-02-05 | -32.93 |
| 2024-02-02 | -32.80 |
| 2024-02-01 | -32.46 |
| 2024-01-31 | -32.97 |
| 2024-01-30 | -32.07 |
| 2024-01-29 | -30.35 |
| 2024-01-26 | -30.91 |
| 2024-01-25 | -29.84 |
| 2024-01-24 | -31.08 |
| 2024-01-23 | -33.57 |
| 2024-01-22 | -35.16 |
| 2024-01-19 | -33.74 |
| 2024-01-18 | -33.36 |
| 2024-01-17 | -33.91 |
| 2024-01-16 | -31.34 |
| 2024-01-15 | -29.71 |
| 2024-01-12 | -29.67 |
| 2024-01-11 | -29.37 |
| 2024-01-10 | -30.27 |
| 2024-01-09 | -29.88 |
| 2024-01-08 | -29.79 |
| 2024-01-05 | -28.42 |
| 2024-01-04 | -27.86 |
| 2024-01-03 | -27.95 |
| 2024-01-02 | -27.31 |
| 2023-12-29 | -26.23 |
| 2023-12-28 | -26.06 |
| 2023-12-27 | -28.08 |
| 2023-12-22 | -29.32 |
| 2023-12-21 | -27.99 |
| 2023-12-20 | -28.08 |
| 2023-12-19 | -28.64 |
| 2023-12-18 | -28.08 |
| 2023-12-15 | -27.31 |
| 2023-12-14 | -29.02 |
| 2023-12-13 | -29.79 |
| 2023-12-12 | -29.15 |
| 2023-12-11 | -29.88 |
| 2023-12-08 | -29.37 |
| 2023-12-07 | -29.32 |
| 2023-12-06 | -28.81 |
| 2023-12-05 | -29.37 |
| 2023-12-04 | -27.95 |
| 2023-12-01 | -27.18 |
| 2023-11-30 | -26.23 |
| 2023-11-29 | -26.49 |
| 2023-11-28 | -24.90 |
| 2023-11-27 | -24.17 |
| 2023-11-24 | -24.09 |
| 2023-11-23 | -22.50 |
| 2023-11-22 | -23.36 |
| 2023-11-21 | -23.44 |
| 2023-11-20 | -23.19 |
| 2023-11-17 | -24.60 |
| 2023-11-16 | -22.97 |
| 2023-11-15 | -21.90 |
| 2023-11-14 | -24.77 |
| 2023-11-13 | -24.64 |
| 2023-11-10 | -25.72 |
| 2023-11-09 | -24.34 |
| 2023-11-08 | -24.26 |
| 2023-11-07 | -23.79 |
| 2023-11-06 | -22.46 |
| 2023-11-03 | -23.79 |
| 2023-11-02 | -25.63 |
| 2023-11-01 | -26.23 |
| 2023-10-31 | -26.10 |
| 2023-10-30 | -24.77 |
| 2023-10-27 | -24.77 |
| 2023-10-26 | -26.40 |
| 2023-10-25 | -26.19 |
| 2023-10-24 | -26.77 |
| 2023-10-20 | -25.98 |
| 2023-10-19 | -25.48 |
| 2023-10-18 | -23.53 |
| 2023-10-17 | -23.44 |
| 2023-10-16 | -23.98 |
| 2023-10-13 | -23.28 |
| 2023-10-12 | -21.53 |
| 2023-10-11 | -22.82 |
| 2023-10-10 | -23.78 |
| 2023-10-09 | -24.40 |
| 2023-10-06 | -24.52 |
| 2023-10-05 | -25.77 |
| 2023-10-04 | -25.90 |
| 2023-10-03 | -25.36 |
| 2023-09-29 | -23.28 |
| 2023-09-28 | -25.11 |
| 2023-09-27 | -24.07 |
| 2023-09-26 | -24.73 |
| 2023-09-25 | -23.69 |
| 2023-09-22 | -22.19 |
| 2023-09-21 | -23.94 |
| 2023-09-20 | -22.98 |
| 2023-09-19 | -22.49 |
| 2023-09-18 | -22.86 |
| 2023-09-15 | -21.78 |
| 2023-09-14 | -22.19 |
| 2023-09-13 | -22.40 |
| 2023-09-12 | -22.36 |
| 2023-09-11 | -22.11 |
| 2023-09-07 | -21.82 |
| 2023-09-06 | -20.86 |
| 2023-09-05 | -20.86 |
| 2023-09-04 | -19.20 |
| 2023-08-31 | -21.24 |
| 2023-08-30 | -20.95 |
| 2023-08-29 | -20.82 |
| 2023-08-28 | -22.40 |
| 2023-08-25 | -22.98 |
| 2023-08-24 | -21.94 |
| 2023-08-23 | -23.40 |
| 2023-08-22 | -23.78 |
| 2023-08-21 | -24.48 |
| 2023-08-18 | -23.11 |
| 2023-08-17 | -21.44 |
| 2023-08-16 | -21.57 |
| 2023-08-15 | -20.49 |
| 2023-08-14 | -19.70 |
| 2023-08-11 | -18.37 |
| 2023-08-10 | -17.70 |
| 2023-08-09 | -17.78 |
| 2023-08-08 | -18.07 |
| 2023-08-07 | -16.62 |
| 2023-08-04 | -16.62 |
| 2023-08-03 | -17.20 |
| 2023-08-02 | -16.83 |
| 2023-08-01 | -14.54 |
| 2023-07-31 | -14.54 |
| 2023-07-28 | -15.04 |
| 2023-07-27 | -16.29 |
| 2023-07-26 | -17.37 |
| 2023-07-25 | -17.12 |
| 2023-07-24 | -20.28 |
| 2023-07-21 | -18.49 |
| 2023-07-20 | -19.28 |
| 2023-07-19 | -19.11 |
| 2023-07-18 | -18.82 |
| 2023-07-14 | -17.20 |
| 2023-07-13 | -17.41 |
| 2023-07-12 | -19.45 |
| 2023-07-11 | -20.36 |
| 2023-07-10 | -21.03 |
| 2023-07-07 | -21.53 |
| 2023-07-06 | -20.86 |
| 2023-07-05 | -18.99 |
| 2023-07-04 | -17.78 |
| 2023-07-03 | -18.28 |
| 2023-06-30 | -19.91 |
| 2023-06-29 | -19.82 |
| 2023-06-28 | -18.74 |
| 2023-06-27 | -18.95 |
| 2023-06-26 | -20.32 |
| 2023-06-23 | -20.03 |
| 2023-06-21 | -18.66 |
| 2023-06-20 | -17.12 |
| 2023-06-19 | -15.95 |
| 2023-06-16 | -15.37 |
| 2023-06-15 | -16.20 |
| 2023-06-14 | -18.03 |
| 2023-06-13 | -17.49 |
| 2023-06-12 | -18.03 |
| 2023-06-09 | -18.20 |
| 2023-06-08 | -18.66 |
| 2023-06-07 | -18.91 |
| 2023-06-06 | -19.66 |
| 2023-06-05 | -19.49 |
| 2023-06-02 | -20.16 |
| 2023-06-01 | -23.32 |
| 2023-05-31 | -23.11 |
| 2023-05-30 | -21.69 |
| 2023-05-29 | -21.86 |
| 2023-05-25 | -21.07 |
| 2023-05-24 | -19.66 |
| 2023-05-23 | -18.45 |
| 2023-05-22 | -17.45 |
| 2023-05-19 | -18.45 |
| 2023-05-18 | -17.28 |
| 2023-05-17 | -18.07 |
| 2023-05-16 | -16.29 |
| 2023-05-15 | -16.29 |
| 2023-05-12 | -17.83 |
| 2023-05-11 | -17.37 |
| 2023-05-10 | -17.33 |
| 2023-05-09 | -16.95 |
| 2023-05-08 | -15.12 |
| 2023-05-05 | -16.12 |
| 2023-05-04 | -16.54 |
| 2023-05-03 | -17.70 |
| 2023-05-02 | -16.83 |
| 2023-04-28 | -16.78 |
| 2023-04-27 | -17.03 |
| 2023-04-26 | -17.49 |
| 2023-04-25 | -17.95 |
| 2023-04-24 | -16.54 |
| 2023-04-21 | -16.21 |
| 2023-04-20 | -14.72 |
| 2023-04-19 | -14.88 |
| 2023-04-18 | -13.72 |
| 2023-04-17 | -12.98 |
| 2023-04-14 | -14.30 |
| 2023-04-13 | -14.88 |
| 2023-04-12 | -15.05 |
| 2023-04-11 | -14.22 |
| 2023-04-06 | -14.96 |
| 2023-04-04 | -15.21 |
| 2023-04-03 | -14.72 |
| 2023-03-31 | -14.80 |
| 2023-03-30 | -15.05 |
| 2023-03-29 | -15.63 |
| 2023-03-28 | -17.20 |
| 2023-03-27 | -18.15 |
| 2023-03-24 | -16.79 |
| 2023-03-23 | -16.12 |
| 2023-03-22 | -18.03 |
| 2023-03-21 | -19.44 |
| 2023-03-20 | -20.47 |
| 2023-03-17 | -18.28 |
| 2023-03-16 | -19.56 |
| 2023-03-15 | -18.11 |
| 2023-03-14 | -19.44 |
| 2023-03-13 | -17.53 |
| 2023-03-10 | -19.31 |
| 2023-03-09 | -16.54 |
| 2023-03-08 | -16.21 |
| 2023-03-07 | -14.22 |
| 2023-03-06 | -13.89 |
| 2023-03-03 | -13.97 |
| 2023-03-02 | -14.72 |
| 2023-03-01 | -14.05 |
| 2023-02-28 | -17.24 |
| 2023-02-27 | -16.87 |
| 2023-02-24 | -16.21 |
| 2023-02-23 | -15.21 |
| 2023-02-22 | -14.96 |
| 2023-02-21 | -14.38 |
| 2023-02-20 | -13.06 |
| 2023-02-17 | -13.56 |
| 2023-02-16 | -12.48 |
| 2023-02-15 | -13.31 |
| 2023-02-14 | -12.07 |
| 2023-02-13 | -11.65 |
| 2023-02-10 | -11.82 |
| 2023-02-09 | -9.91 |
| 2023-02-08 | -11.32 |
| 2023-02-07 | -11.32 |
| 2023-02-06 | -11.57 |
| 2023-02-03 | -9.83 |
| 2023-02-02 | -8.59 |
| 2023-02-01 | -8.18 |
| 2023-01-31 | -8.92 |
| 2023-01-30 | -8.01 |
| 2023-01-27 | -5.69 |
| 2023-01-26 | -5.94 |
| 2023-01-20 | -8.18 |
| 2023-01-19 | -9.83 |
| 2023-01-18 | -9.67 |
| 2023-01-17 | -10.16 |
| 2023-01-16 | -9.58 |
| 2023-01-13 | -9.50 |
| 2023-01-12 | -10.41 |
| 2023-01-11 | -10.66 |
| 2023-01-10 | -11.16 |
| 2023-01-09 | -10.99 |
| 2023-01-06 | -12.56 |
| 2023-01-05 | -12.31 |
| 2023-01-04 | -13.39 |
| 2023-01-03 | -16.12 |
| 2022-12-30 | -17.53 |
| 2022-12-29 | -17.82 |
| 2022-12-28 | -17.03 |
| 2022-12-23 | -18.44 |
| 2022-12-22 | -18.07 |
| 2022-12-21 | -20.14 |
| 2022-12-20 | -20.47 |
| 2022-12-19 | -19.23 |
| 2022-12-16 | -18.77 |
| 2022-12-15 | -19.23 |
| 2022-12-14 | -18.03 |
| 2022-12-13 | -18.32 |
| 2022-12-12 | -18.94 |
| 2022-12-09 | -17.20 |
| 2022-12-08 | -19.02 |
| 2022-12-07 | -21.42 |
| 2022-12-06 | -18.94 |
| 2022-12-05 | -18.98 |
| 2022-12-02 | -22.29 |
| 2022-12-01 | -21.67 |
| 2022-11-30 | -22.58 |
| 2022-11-29 | -24.16 |
| 2022-11-28 | -27.88 |
| 2022-11-25 | -26.80 |
| 2022-11-24 | -26.39 |
| 2022-11-23 | -27.05 |
| 2022-11-22 | -27.47 |
| 2022-11-21 | -26.43 |
| 2022-11-18 | -25.15 |
| 2022-11-17 | -24.86 |
| 2022-11-16 | -23.99 |
| 2022-11-15 | -23.62 |
| 2022-11-14 | -26.72 |
| 2022-11-11 | -27.88 |
| 2022-11-10 | -32.93 |
| 2022-11-09 | -31.86 |
| 2022-11-08 | -30.99 |
| 2022-11-07 | -30.94 |
| 2022-11-04 | -32.81 |
| 2022-11-03 | -36.16 |
| 2022-11-02 | -34.13 |
| 2022-11-01 | -35.62 |
| 2022-10-31 | -38.65 |
| 2022-10-28 | -38.15 |
| 2022-10-27 | -35.79 |
| 2022-10-26 | -36.19 |
| 2022-10-25 | -36.79 |
| 2022-10-24 | -36.79 |
| 2022-10-21 | -32.59 |
| 2022-10-20 | -32.39 |
| 2022-10-19 | -31.39 |
| 2022-10-18 | -29.84 |
| 2022-10-17 | -31.11 |
| 2022-10-14 | -31.15 |
| 2022-10-13 | -31.83 |
| 2022-10-12 | -30.67 |
| 2022-10-11 | -30.11 |
| 2022-10-10 | -28.68 |
| 2022-10-07 | -26.56 |
| 2022-10-06 | -25.44 |
| 2022-10-05 | -25.16 |
| 2022-10-03 | -29.24 |
| 2022-09-30 | -28.52 |
| 2022-09-29 | -28.88 |
| 2022-09-28 | -28.48 |
| 2022-09-27 | -26.00 |
| 2022-09-26 | -26.08 |
| 2022-09-23 | -25.76 |
| 2022-09-22 | -24.84 |
| 2022-09-21 | -23.64 |
| 2022-09-20 | -22.32 |
| 2022-09-19 | -23.32 |
| 2022-09-16 | -22.48 |
| 2022-09-15 | -21.84 |
| 2022-09-14 | -22.08 |
| 2022-09-13 | -20.21 |
| 2022-09-09 | -20.09 |
| 2022-09-08 | -22.16 |
| 2022-09-07 | -21.40 |
| 2022-09-06 | -20.84 |
| 2022-09-05 | -20.88 |
| 2022-09-02 | -19.93 |
| 2022-09-01 | -19.29 |
| 2022-08-31 | -18.09 |
| 2022-08-30 | -18.09 |
| 2022-08-29 | -18.01 |
| 2022-08-26 | -17.29 |
| 2022-08-25 | -18.09 |
| 2022-08-24 | -20.88 |
| 2022-08-23 | -19.93 |
| 2022-08-22 | -18.97 |
| 2022-08-19 | -18.81 |
| 2022-08-18 | -18.97 |
| 2022-08-17 | -18.41 |
| 2022-08-16 | -18.73 |
| 2022-08-15 | -17.77 |
| 2022-08-12 | -17.21 |
| 2022-08-11 | -17.77 |
| 2022-08-10 | -19.53 |
| 2022-08-09 | -18.09 |
| 2022-08-08 | -17.85 |
| 2022-08-05 | -17.29 |
| 2022-08-04 | -17.37 |
| 2022-08-03 | -18.97 |
| 2022-08-02 | -19.29 |
| 2022-08-01 | -17.37 |
| 2022-07-29 | -17.37 |
| 2022-07-28 | -15.61 |
| 2022-07-27 | -15.29 |
| 2022-07-26 | -14.25 |
| 2022-07-25 | -15.61 |
| 2022-07-22 | -15.69 |
| 2022-07-21 | -15.77 |
| 2022-07-20 | -14.33 |
| 2022-07-19 | -15.21 |
| 2022-07-18 | -14.65 |
| 2022-07-15 | -16.73 |
| 2022-07-14 | -15.13 |
| 2022-07-13 | -14.73 |
| 2022-07-12 | -14.65 |
| 2022-07-11 | -13.53 |
| 2022-07-08 | -11.22 |
| 2022-07-07 | -11.37 |
| 2022-07-06 | -12.01 |
| 2022-07-05 | -10.82 |
| 2022-07-04 | -10.98 |
| 2022-06-30 | -10.98 |
| 2022-06-29 | -10.58 |
| 2022-06-28 | -9.22 |
| 2022-06-27 | -9.78 |
| 2022-06-24 | -11.93 |
| 2022-06-23 | -13.61 |
| 2022-06-22 | -14.73 |
| 2022-06-21 | -12.57 |
| 2022-06-20 | -14.01 |
| 2022-06-17 | -14.25 |
| 2022-06-16 | -15.45 |
| 2022-06-15 | -13.53 |
| 2022-06-14 | -14.65 |
| 2022-06-13 | -14.73 |
| 2022-06-10 | -11.61 |
| 2022-06-09 | -11.45 |
| 2022-06-08 | -11.06 |
| 2022-06-07 | -12.89 |
| 2022-06-06 | -12.49 |
| 2022-06-02 | -14.73 |
| 2022-06-01 | -14.01 |
| 2022-05-31 | -13.61 |
| 2022-05-30 | -14.81 |
| 2022-05-27 | -16.41 |
| 2022-05-26 | -18.89 |
| 2022-05-25 | -18.57 |
| 2022-05-24 | -18.81 |
| 2022-05-23 | -17.61 |
| 2022-05-20 | -16.65 |
| 2022-05-19 | -18.97 |
| 2022-05-18 | -17.13 |
| 2022-05-17 | -17.21 |
| 2022-05-16 | -19.85 |
| 2022-05-13 | -20.09 |
| 2022-05-12 | -22.20 |
| 2022-05-11 | -20.25 |
| 2022-05-10 | -21.20 |
| 2022-05-06 | -19.53 |
| 2022-05-05 | -16.57 |
| 2022-05-04 | -16.17 |
| 2022-05-03 | -15.21 |
| 2022-04-29 | -15.21 |
| 2022-04-28 | -18.57 |
| 2022-04-27 | -19.85 |
| 2022-04-26 | -19.85 |
| 2022-04-25 | -19.77 |
| 2022-04-22 | -17.06 |
| 2022-04-21 | -16.90 |
| 2022-04-20 | -15.95 |
| 2022-04-19 | -15.55 |
| 2022-04-14 | -13.56 |
| 2022-04-13 | -14.11 |
| 2022-04-12 | -14.35 |
| 2022-04-11 | -14.75 |
| 2022-04-08 | -12.05 |
| 2022-04-07 | -12.36 |
| 2022-04-06 | -11.41 |
| 2022-04-04 | -9.66 |
| 2022-04-01 | -11.41 |
| 2022-03-31 | -11.33 |
| 2022-03-30 | -10.85 |
| 2022-03-29 | -11.97 |
| 2022-03-28 | -12.92 |
| 2022-03-25 | -14.11 |
| 2022-03-24 | -11.89 |
| 2022-03-23 | -11.17 |
| 2022-03-22 | -12.12 |
| 2022-03-21 | -14.83 |
| 2022-03-18 | -13.80 |
| 2022-03-17 | -13.72 |
| 2022-03-16 | -19.45 |
| 2022-03-15 | -25.78 |
| 2022-03-14 | -21.20 |
| 2022-03-11 | -17.22 |
| 2022-03-10 | -16.03 |
| 2022-03-09 | -17.30 |
| 2022-03-08 | -16.90 |
| 2022-03-07 | -15.55 |
| 2022-03-04 | -12.20 |
| 2022-03-03 | -9.90 |
| 2022-03-02 | -10.45 |
| 2022-03-01 | -8.94 |
| 2022-02-28 | -8.94 |
| 2022-02-25 | -8.78 |
| 2022-02-24 | -8.22 |
| 2022-02-23 | -5.28 |
| 2022-02-22 | -6.00 |
| 2022-02-21 | -3.13 |
| 2022-02-18 | -2.57 |
| 2022-02-17 | -0.82 |
| 2022-02-16 | -1.22 |
| 2022-02-15 | -2.65 |
| 2022-02-14 | -1.78 |
| 2022-02-11 | -0.42 |
| 2022-02-10 | -0.34 |
| 2022-02-09 | -0.66 |
| 2022-02-08 | -2.57 |
| 2022-02-07 | -1.78 |
| 2022-02-04 | -1.70 |
| 2022-01-31 | -4.56 |
| 2022-01-28 | -5.76 |
| 2022-01-27 | -4.80 |
| 2022-01-26 | -2.89 |
| 2022-01-25 | -2.89 |
| 2022-01-24 | -1.30 |
| 2022-01-21 | -0.26 |
| 2022-01-20 | -0.19 |
| 2022-01-19 | -3.61 |
| 2022-01-18 | -3.45 |
| 2022-01-17 | -3.13 |
| 2022-01-14 | -2.57 |
| 2022-01-13 | -2.25 |
| 2022-01-12 | -2.49 |
| 2022-01-11 | -5.04 |
| 2022-01-10 | -5.12 |
| 2022-01-07 | -5.92 |
| 2022-01-06 | -7.59 |
| 2022-01-05 | -8.30 |
| 2022-01-04 | -6.71 |
| 2022-01-03 | -6.87 |
| 2021-12-31 | -6.39 |
| 2021-12-30 | -7.35 |
| 2021-12-29 | -7.67 |
| 2021-12-28 | -6.79 |
| 2021-12-24 | -6.95 |
| 2021-12-23 | -7.11 |
| 2021-12-22 | -7.67 |
| 2021-12-21 | -8.07 |
| 2021-12-20 | -8.86 |
| 2021-12-17 | -7.11 |
| 2021-12-16 | -5.84 |
| 2021-12-15 | -6.16 |
| 2021-12-14 | -5.44 |
| 2021-12-13 | -3.93 |
| 2021-12-10 | -4.01 |
| 2021-12-09 | -2.97 |
| 2021-12-08 | -3.85 |
| 2021-12-07 | -3.93 |
| 2021-12-06 | -6.47 |
| 2021-12-03 | -4.80 |
| 2021-12-02 | -4.64 |
| 2021-12-01 | -5.12 |
| 2021-11-30 | -6.00 |
| 2021-11-29 | -3.93 |
| 2021-11-26 | -3.45 |
| 2021-11-25 | -0.82 |
| 2021-11-24 | -1.06 |
| 2021-11-23 | -1.22 |
| 2021-11-22 | -0.11 |
| 2021-11-19 | 0.21 |
| 2021-11-18 | 1.09 |
| 2021-11-17 | 2.60 |
| 2021-11-16 | 2.68 |
| 2021-11-15 | 1.72 |
| 2021-11-12 | 1.49 |
| 2021-11-11 | 1.25 |
| 2021-11-10 | 0.13 |
| 2021-11-09 | -0.66 |
| 2021-11-08 | -0.66 |
| 2021-11-05 | -0.19 |
| 2021-11-04 | 1.01 |
| 2021-11-03 | 0.13 |
| 2021-11-02 | 0.69 |
| 2021-11-01 | 0.69 |
| 2021-10-29 | 1.57 |
| 2021-10-28 | 2.04 |
| 2021-10-27 | 2.43 |
| 2021-10-26 | 3.99 |
| 2021-10-25 | 4.38 |
| 2021-10-22 | 4.30 |
| 2021-10-21 | 3.76 |
| 2021-10-20 | 4.54 |
| 2021-10-19 | 3.06 |
| 2021-10-18 | 1.73 |
| 2021-10-15 | 1.26 |
| 2021-10-12 | -0.22 |
| 2021-10-11 | 1.11 |
| 2021-10-08 | -0.69 |
| 2021-10-07 | -1.15 |
| 2021-10-06 | -4.04 |
| 2021-10-05 | -3.49 |
| 2021-10-04 | -3.65 |
| 2021-09-30 | -1.70 |
| 2021-09-29 | -1.31 |
| 2021-09-28 | -2.09 |
| 2021-09-27 | -3.26 |
| 2021-09-24 | -3.10 |
| 2021-09-23 | -1.85 |
| 2021-09-21 | -3.10 |
| 2021-09-20 | -3.49 |
| 2021-09-17 | -0.30 |
| 2021-09-16 | -1.15 |
| 2021-09-15 | 0.48 |
| 2021-09-14 | 1.97 |
| 2021-09-13 | 3.13 |
| 2021-09-10 | 4.62 |
| 2021-09-09 | 2.67 |
| 2021-09-08 | 4.85 |
| 2021-09-07 | 5.16 |
| 2021-09-06 | 4.30 |
| 2021-09-03 | 3.45 |
| 2021-09-02 | 4.07 |
| 2021-09-01 | 3.68 |
| 2021-08-31 | 2.98 |
| 2021-08-30 | 1.73 |
| 2021-08-27 | 1.19 |
| 2021-08-26 | 1.26 |
| 2021-08-25 | 2.36 |
| 2021-08-24 | 2.28 |
| 2021-08-23 | 0.09 |
| 2021-08-20 | -1.07 |
| 2021-08-19 | 0.72 |
| 2021-08-18 | 2.82 |
| 2021-08-17 | 2.36 |
| 2021-08-16 | 4.15 |
| 2021-08-13 | 4.85 |
| 2021-08-12 | 5.16 |
| 2021-08-11 | 5.79 |
| 2021-08-10 | 5.55 |
| 2021-08-09 | 4.30 |
| 2021-08-06 | 4.07 |
| 2021-08-05 | 4.15 |
| 2021-08-04 | 5.01 |
| 2021-08-03 | 3.99 |
| 2021-08-02 | 4.15 |
| 2021-07-30 | 3.37 |
| 2021-07-29 | 4.62 |
| 2021-07-28 | 1.50 |
| 2021-07-27 | 0.02 |
| 2021-07-26 | 4.07 |
| 2021-07-23 | 8.59 |
| 2021-07-22 | 10.07 |
| 2021-07-21 | 8.20 |
| 2021-07-20 | 8.20 |
| 2021-07-19 | 9.14 |
| 2021-07-16 | 11.48 |
| 2021-07-15 | 11.09 |
| 2021-07-14 | 10.31 |
| 2021-07-13 | 11.01 |
| 2021-07-12 | 9.53 |
| 2021-07-09 | 8.90 |
| 2021-07-08 | 8.12 |
| 2021-07-07 | 11.24 |
| 2021-07-06 | 11.32 |
| 2021-07-05 | 11.63 |
| 2021-07-02 | 12.02 |
| 2021-06-30 | 13.97 |
| 2021-06-29 | 14.67 |
| 2021-06-28 | 15.53 |
| 2021-06-25 | 15.45 |
| 2021-06-24 | 14.13 |
| 2021-06-23 | 13.89 |
| 2021-06-22 | 11.71 |
| 2021-06-21 | 12.49 |
| 2021-06-18 | 13.66 |
| 2021-06-17 | 12.57 |
| 2021-06-16 | 12.26 |
| 2021-06-15 | 13.04 |
| 2021-06-11 | 13.81 |
| 2021-06-10 | 13.35 |
| 2021-06-09 | 13.42 |
| 2021-06-08 | 13.50 |
| 2021-06-07 | 13.58 |
| 2021-06-04 | 13.97 |
| 2021-06-03 | 14.05 |
| 2021-06-02 | 15.30 |
| 2021-06-01 | 16.08 |
| 2021-05-31 | 14.59 |
| 2021-05-28 | 14.67 |
| 2021-05-27 | 14.52 |
| 2021-05-26 | 14.52 |
| 2021-05-25 | 13.74 |
| 2021-05-24 | 11.71 |
| 2021-05-21 | 11.63 |
| 2021-05-20 | 11.55 |
| 2021-05-18 | 12.18 |
| 2021-05-17 | 10.62 |
| 2021-05-14 | 9.92 |
| 2021-05-13 | 9.06 |
| 2021-05-12 | 10.70 |
| 2021-05-11 | 9.61 |
| 2021-05-10 | 12.02 |
| 2021-05-07 | 12.33 |
| 2021-05-06 | 12.18 |
| 2021-05-05 | 11.63 |
| 2021-05-04 | 12.18 |
| 2021-05-03 | 11.01 |
| 2021-04-30 | 12.26 |
| 2021-04-29 | 14.83 |
| 2021-04-28 | 13.35 |
| 2021-04-27 | 12.65 |
| 2021-04-26 | 12.88 |
| 2021-04-23 | 13.42 |
| 2021-04-22 | 12.03 |
| 2021-04-21 | 11.65 |
| 2021-04-20 | 13.42 |
| 2021-04-19 | 13.50 |
| 2021-04-16 | 12.96 |
| 2021-04-15 | 12.11 |
| 2021-04-14 | 12.81 |
| 2021-04-13 | 11.72 |
| 2021-04-12 | 10.64 |
| 2021-04-09 | 12.03 |
| 2021-04-08 | 13.12 |
| 2021-04-07 | 11.65 |
| 2021-04-01 | 12.65 |
| 2021-03-31 | 10.72 |
| 2021-03-30 | 11.34 |
| 2021-03-29 | 10.57 |
| 2021-03-26 | 10.33 |
| 2021-03-25 | 8.79 |
| 2021-03-24 | 8.63 |
| 2021-03-23 | 11.26 |
| 2021-03-22 | 12.42 |
| 2021-03-19 | 12.73 |
| 2021-03-18 | 14.58 |
| 2021-03-17 | 13.19 |
| 2021-03-16 | 13.04 |
| 2021-03-15 | 12.50 |
| 2021-03-12 | 12.03 |
| 2021-03-11 | 14.27 |
| 2021-03-10 | 12.57 |
| 2021-03-09 | 11.88 |
| 2021-03-08 | 11.03 |
| 2021-03-05 | 12.96 |
| 2021-03-04 | 13.66 |
| 2021-03-03 | 15.90 |
| 2021-03-02 | 12.96 |
| 2021-03-01 | 14.27 |
| 2021-02-26 | 12.88 |
| 2021-02-25 | 17.13 |
| 2021-02-24 | 15.43 |
| 2021-02-23 | 18.99 |
| 2021-02-22 | 17.91 |
| 2021-02-19 | 18.99 |
| 2021-02-18 | 18.91 |
| 2021-02-17 | 20.69 |
| 2021-02-16 | 19.37 |
| 2021-02-11 | 17.13 |
| 2021-02-10 | 16.90 |
| 2021-02-09 | 14.27 |
| 2021-02-08 | 13.96 |
| 2021-02-05 | 13.89 |
| 2021-02-04 | 12.96 |
| 2021-02-03 | 13.81 |
| 2021-02-02 | 13.66 |
| 2021-02-01 | 12.27 |
| 2021-01-29 | 9.95 |
| 2021-01-28 | 10.87 |
| 2021-01-27 | 13.81 |
| 2021-01-26 | 14.20 |
| 2021-01-25 | 16.98 |
| 2021-01-22 | 14.43 |
| 2021-01-21 | 16.13 |
| 2021-01-20 | 16.21 |
| 2021-01-19 | 15.12 |
| 2021-01-18 | 12.03 |
| 2021-01-15 | 11.18 |
| 2021-01-14 | 10.64 |
| 2021-01-13 | 9.72 |
| 2021-01-12 | 9.72 |
| 2021-01-11 | 8.63 |
| 2021-01-08 | 8.25 |
| 2021-01-07 | 7.01 |
| 2021-01-06 | 7.55 |
| 2021-01-05 | 7.17 |
| 2021-01-04 | 6.78 |
| 2020-12-31 | 5.85 |
| 2020-12-30 | 5.62 |
| 2020-12-29 | 3.30 |
| 2020-12-28 | 2.30 |
| 2020-12-24 | 2.76 |
| 2020-12-23 | 2.45 |
| 2020-12-22 | 1.60 |
| 2020-12-21 | 2.22 |
| 2020-12-18 | 2.76 |
| 2020-12-17 | 3.77 |
| 2020-12-16 | 3.07 |
| 2020-12-15 | 1.99 |
| 2020-12-14 | 2.68 |
| 2020-12-11 | 3.15 |
| 2020-12-10 | 2.76 |
| 2020-12-09 | 3.07 |
| 2020-12-08 | 2.22 |
| 2020-12-07 | 2.84 |
| 2020-12-04 | 4.23 |
| 2020-12-03 | 3.92 |
| 2020-12-02 | 3.07 |
| 2020-12-01 | 3.23 |
| 2020-11-30 | 2.61 |
| 2020-11-27 | 4.62 |
| 2020-11-26 | 4.08 |
| 2020-11-25 | 3.46 |
| 2020-11-24 | 3.30 |
| 2020-11-23 | 2.92 |
| 2020-11-20 | 2.68 |
| 2020-11-19 | 2.45 |
| 2020-11-18 | 3.07 |
| 2020-11-17 | 2.68 |
| 2020-11-16 | 2.53 |
| 2020-11-13 | 1.60 |
| 2020-11-12 | 1.76 |
| 2020-11-11 | 1.99 |
| 2020-11-10 | 1.99 |
| 2020-11-09 | 1.06 |
| 2020-11-06 | -0.02 |
| 2020-11-05 | -0.72 |
| 2020-11-04 | -3.42 |
| 2020-11-03 | -2.96 |
| 2020-11-02 | -4.96 |
| 2020-10-30 | -6.36 |
| 2020-10-29 | -4.50 |
| 2020-10-28 | -4.20 |
| 2020-10-27 | -3.97 |
| 2020-10-23 | -3.30 |
| 2020-10-22 | -3.82 |
| 2020-10-21 | -3.90 |
| 2020-10-20 | -4.65 |
| 2020-10-19 | -4.73 |
| 2020-10-16 | -5.18 |
| 2020-10-15 | -6.31 |
| 2020-10-14 | -4.35 |
| 2020-10-12 | -4.12 |
| 2020-10-09 | -6.01 |
| 2020-10-08 | -6.16 |
| 2020-10-07 | -5.71 |
| 2020-10-06 | -6.76 |
| 2020-10-05 | -7.74 |
| 2020-09-30 | -8.64 |
| 2020-09-29 | -9.39 |
| 2020-09-28 | -8.64 |
| 2020-09-25 | -9.47 |
| 2020-09-24 | -9.24 |
| 2020-09-23 | -7.74 |
| 2020-09-22 | -7.81 |
| 2020-09-21 | -6.98 |
| 2020-09-18 | -5.03 |
| 2020-09-17 | -5.48 |
| 2020-09-16 | -4.12 |
| 2020-09-15 | -3.97 |
| 2020-09-14 | -4.43 |
| 2020-09-11 | -4.95 |
| 2020-09-10 | -5.40 |
| 2020-09-09 | -5.03 |
| 2020-09-08 | -4.50 |
| 2020-09-07 | -4.28 |
| 2020-09-04 | -3.97 |
| 2020-09-03 | -3.22 |
| 2020-09-02 | -2.85 |
| 2020-09-01 | -2.62 |
| 2020-08-31 | -2.77 |
| 2020-08-28 | -1.72 |
| 2020-08-27 | -2.32 |
| 2020-08-26 | -1.72 |
| 2020-08-25 | -1.57 |
| 2020-08-24 | -1.49 |
| 2020-08-21 | -3.00 |
| 2020-08-20 | -4.28 |
| 2020-08-19 | -2.62 |
| 2020-08-18 | -2.09 |
| 2020-08-17 | -2.17 |
| 2020-08-14 | -2.85 |
| 2020-08-13 | -2.54 |
| 2020-08-12 | -2.62 |
| 2020-08-11 | -3.82 |
| 2020-08-10 | -5.55 |
| 2020-08-07 | -5.25 |
| 2020-08-06 | -3.67 |
| 2020-08-05 | -2.92 |
| 2020-08-04 | -3.60 |
| 2020-08-03 | -5.48 |
| 2020-07-31 | -4.95 |
| 2020-07-30 | -4.65 |
| 2020-07-29 | -3.97 |
| 2020-07-28 | -4.20 |
| 2020-07-27 | -4.58 |
| 2020-07-24 | -4.58 |
| 2020-07-23 | -2.54 |
| 2020-07-22 | -3.37 |
| 2020-07-21 | -1.11 |
| 2020-07-20 | -3.22 |
| 2020-07-17 | -2.92 |
| 2020-07-16 | -3.45 |
| 2020-07-15 | -1.49 |
| 2020-07-14 | -1.57 |
| 2020-07-13 | -0.36 |
| 2020-07-10 | -0.89 |
| 2020-07-09 | 1.14 |
| 2020-07-08 | 0.62 |
| 2020-07-07 | 0.24 |
| 2020-07-06 | 1.37 |
| 2020-07-03 | -2.47 |
| 2020-07-02 | -3.30 |
| 2020-06-30 | -6.31 |
| 2020-06-29 | -6.83 |
| 2020-06-26 | -5.93 |
| 2020-06-24 | -5.03 |
| 2020-06-23 | -4.58 |
| 2020-06-22 | -5.93 |
| 2020-06-19 | -5.71 |
| 2020-06-18 | -6.38 |
| 2020-06-17 | -6.31 |
| 2020-06-16 | -6.68 |
| 2020-06-15 | -8.94 |
| 2020-06-12 | -7.06 |
| 2020-06-11 | -6.46 |
| 2020-06-10 | -4.20 |
| 2020-06-09 | -4.28 |
| 2020-06-08 | -5.40 |
| 2020-06-05 | -5.40 |
| 2020-06-04 | -6.98 |
| 2020-06-03 | -7.14 |
| 2020-06-02 | -8.72 |
| 2020-06-01 | -9.77 |
| 2020-05-29 | -12.70 |
| 2020-05-28 | -12.14 |
| 2020-05-27 | -11.58 |
| 2020-05-26 | -11.01 |
| 2020-05-25 | -12.89 |
| 2020-05-22 | -12.89 |
| 2020-05-21 | -8.00 |
| 2020-05-20 | -7.25 |
| 2020-05-19 | -7.44 |
| 2020-05-18 | -8.94 |
| 2020-05-15 | -9.69 |
| 2020-05-14 | -9.69 |
| 2020-05-13 | -8.38 |
| 2020-05-12 | -8.00 |
| 2020-05-11 | -6.68 |
| 2020-05-08 | -8.19 |
| 2020-05-07 | -9.13 |
| 2020-05-06 | -8.38 |
| 2020-05-05 | -9.69 |
| 2020-05-04 | -10.63 |
| 2020-04-29 | -6.87 |
| 2020-04-28 | -6.87 |
| 2020-04-27 | -8.15 |
| 2020-04-24 | -9.84 |
| 2020-04-23 | -9.46 |
| 2020-04-22 | -9.65 |
| 2020-04-21 | -10.03 |
| 2020-04-20 | -7.78 |
| 2020-04-17 | -7.96 |
| 2020-04-16 | -9.09 |
| 2020-04-15 | -8.90 |
| 2020-04-14 | -7.40 |
| 2020-04-09 | -8.15 |
| 2020-04-08 | -9.28 |
| 2020-04-07 | -8.15 |
| 2020-04-06 | -10.21 |
| 2020-04-03 | -12.09 |
| 2020-04-02 | -11.90 |
| 2020-04-01 | -12.65 |
| 2020-03-31 | -10.59 |
| 2020-03-30 | -12.27 |
| 2020-03-27 | -10.96 |
| 2020-03-26 | -11.53 |
| 2020-03-25 | -10.78 |
| 2020-03-24 | -13.59 |
| 2020-03-23 | -17.52 |
| 2020-03-20 | -13.40 |
| 2020-03-19 | -17.52 |
| 2020-03-18 | -15.09 |
| 2020-03-17 | -11.53 |
| 2020-03-16 | -11.90 |
| 2020-03-13 | -8.71 |
| 2020-03-12 | -7.59 |
| 2020-03-11 | -4.03 |
| 2020-03-10 | -3.65 |
| 2020-03-09 | -4.59 |
| 2020-03-06 | -0.65 |
| 2020-03-05 | 1.41 |
| 2020-03-04 | -0.47 |
| 2020-03-03 | -0.28 |
| 2020-03-02 | -0.09 |
| 2020-02-28 | -0.84 |
| 2020-02-27 | 1.78 |
| 2020-02-26 | 1.03 |
| 2020-02-25 | 1.60 |
| 2020-02-24 | 1.41 |
| 2020-02-21 | 3.10 |
| 2020-02-20 | 4.03 |
| 2020-02-19 | 4.41 |
| 2020-02-18 | 3.85 |
| 2020-02-17 | 5.53 |
| 2020-02-14 | 4.97 |
| 2020-02-13 | 4.78 |
| 2020-02-12 | 5.16 |
| 2020-02-11 | 4.03 |
| 2020-02-10 | 2.72 |
| 2020-02-07 | 3.28 |
| 2020-02-06 | 3.85 |
| 2020-02-05 | 1.03 |
| 2020-02-04 | 0.66 |
| 2020-02-03 | -0.65 |
| 2020-01-31 | -0.65 |
| 2020-01-30 | -0.09 |
| 2020-01-29 | 2.35 |
| 2020-01-24 | 5.35 |
| 2020-01-23 | 4.97 |
| 2020-01-22 | 7.03 |
| 2020-01-21 | 5.53 |
| 2020-01-20 | 8.53 |
| 2020-01-17 | 9.47 |
| 2020-01-16 | 8.72 |
| 2020-01-15 | 8.53 |
| 2020-01-14 | 8.91 |
| 2020-01-13 | 9.28 |
| 2020-01-10 | 7.97 |
| 2020-01-09 | 7.97 |
| 2020-01-08 | 5.91 |
| 2020-01-07 | 6.66 |
| 2020-01-06 | 6.66 |
| 2020-01-03 | 7.41 |
| 2020-01-02 | 7.59 |
| 2019-12-31 | 6.66 |
| 2019-12-30 | 7.03 |
| 2019-12-27 | 6.47 |
| 2019-12-24 | 4.97 |
| 2019-12-23 | 5.35 |
| 2019-12-20 | 5.53 |
| 2019-12-19 | 4.97 |
| 2019-12-18 | 5.16 |
| 2019-12-17 | 4.97 |
| 2019-12-16 | 3.85 |
| 2019-12-13 | 4.41 |
| 2019-12-12 | 1.97 |
| 2019-12-11 | 0.47 |
| 2019-12-10 | -0.28 |
| 2019-12-09 | 0.10 |
| 2019-12-06 | -0.09 |
| 2019-12-05 | -0.84 |
| 2019-12-04 | -1.59 |
| 2019-12-03 | -0.47 |
| 2019-12-02 | -0.09 |
| 2019-11-29 | -0.65 |
| 2019-11-28 | 1.41 |
| 2019-11-27 | 1.78 |
| 2019-11-26 | 1.60 |
| 2019-11-25 | 1.78 |
| 2019-11-22 | 0.28 |
| 2019-11-21 | -0.28 |
| 2019-11-20 | 1.41 |
| 2019-11-19 | 2.16 |
| 2019-11-18 | 0.47 |
| 2019-11-15 | -0.65 |
| 2019-11-14 | -0.47 |
| 2019-11-13 | 0.10 |
| 2019-11-12 | 1.97 |
| 2019-11-11 | 1.60 |
| 2019-11-08 | 4.22 |
| 2019-11-07 | 4.97 |
| 2019-11-06 | 4.41 |
| 2019-11-05 | 4.41 |
| 2019-11-04 | 4.03 |
| 2019-11-01 | 2.35 |
| 2019-10-31 | 1.41 |
| 2019-10-30 | 0.55 |
| 2019-10-29 | 1.09 |
| 2019-10-28 | 1.28 |
| 2019-10-25 | 0.73 |
| 2019-10-24 | 0.73 |
| 2019-10-23 | 0.18 |
| 2019-10-22 | 0.91 |
| 2019-10-21 | 0.55 |
| 2019-10-18 | 0.73 |
| 2019-10-17 | 1.28 |
| 2019-10-16 | 0.36 |
| 2019-10-15 | -0.18 |
| 2019-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy