Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-08-27 | 84.04 |
| 2025-08-26 | 86.92 |
| 2025-08-25 | 89.81 |
| 2025-08-22 | 87.76 |
| 2025-08-21 | 89.45 |
| 2025-08-20 | 87.52 |
| 2025-08-19 | 88.85 |
| 2025-08-18 | 88.49 |
| 2025-08-15 | 90.05 |
| 2025-08-14 | 91.85 |
| 2025-08-13 | 93.90 |
| 2025-08-12 | 94.38 |
| 2025-08-11 | 93.41 |
| 2025-08-08 | 92.45 |
| 2025-08-07 | 89.93 |
| 2025-08-06 | 86.32 |
| 2025-08-05 | 87.88 |
| 2025-08-04 | 85.48 |
| 2025-08-01 | 83.44 |
| 2025-07-31 | 85.84 |
| 2025-07-30 | 89.21 |
| 2025-07-29 | 87.28 |
| 2025-07-28 | 86.08 |
| 2025-07-25 | 87.76 |
| 2025-07-24 | 84.88 |
| 2025-07-23 | 84.16 |
| 2025-07-22 | 82.72 |
| 2025-07-21 | 80.79 |
| 2025-07-18 | 79.59 |
| 2025-07-17 | 79.59 |
| 2025-07-16 | 78.87 |
| 2025-07-15 | 79.83 |
| 2025-07-14 | 81.99 |
| 2025-07-11 | 81.27 |
| 2025-07-10 | 78.63 |
| 2025-07-09 | 77.91 |
| 2025-07-08 | 76.71 |
| 2025-07-07 | 78.39 |
| 2025-07-04 | 77.19 |
| 2025-07-03 | 74.54 |
| 2025-07-02 | 73.58 |
| 2025-06-30 | 71.90 |
| 2025-06-27 | 73.34 |
| 2025-06-26 | 75.98 |
| 2025-06-25 | 76.22 |
| 2025-06-24 | 75.74 |
| 2025-06-23 | 78.15 |
| 2025-06-20 | 75.98 |
| 2025-06-19 | 73.10 |
| 2025-06-18 | 78.87 |
| 2025-06-17 | 79.59 |
| 2025-06-16 | 76.71 |
| 2025-06-13 | 76.22 |
| 2025-06-12 | 72.38 |
| 2025-06-11 | 72.38 |
| 2025-06-10 | 73.82 |
| 2025-06-09 | 71.90 |
| 2025-06-06 | 74.06 |
| 2025-06-05 | 73.58 |
| 2025-06-04 | 76.03 |
| 2025-06-03 | 76.03 |
| 2025-06-02 | 72.35 |
| 2025-05-30 | 74.65 |
| 2025-05-29 | 74.88 |
| 2025-05-28 | 73.04 |
| 2025-05-27 | 70.50 |
| 2025-05-26 | 67.05 |
| 2025-05-23 | 63.36 |
| 2025-05-22 | 64.97 |
| 2025-05-21 | 66.36 |
| 2025-05-20 | 63.36 |
| 2025-05-19 | 62.21 |
| 2025-05-16 | 62.21 |
| 2025-05-15 | 63.36 |
| 2025-05-14 | 57.37 |
| 2025-05-13 | 54.37 |
| 2025-05-12 | 53.91 |
| 2025-05-09 | 52.76 |
| 2025-05-08 | 49.30 |
| 2025-05-07 | 48.38 |
| 2025-05-06 | 46.31 |
| 2025-05-02 | 43.08 |
| 2025-04-30 | 45.39 |
| 2025-04-29 | 42.16 |
| 2025-04-28 | 43.08 |
| 2025-04-25 | 41.47 |
| 2025-04-24 | 42.62 |
| 2025-04-23 | 41.93 |
| 2025-04-22 | 42.16 |
| 2025-04-17 | 41.01 |
| 2025-04-16 | 42.16 |
| 2025-04-15 | 44.47 |
| 2025-04-14 | 45.16 |
| 2025-04-11 | 41.24 |
| 2025-04-10 | 38.94 |
| 2025-04-09 | 37.32 |
| 2025-04-08 | 38.01 |
| 2025-04-07 | 35.48 |
| 2025-04-03 | 53.91 |
| 2025-04-02 | 58.29 |
| 2025-04-01 | 55.30 |
| 2025-03-31 | 54.37 |
| 2025-03-28 | 53.45 |
| 2025-03-27 | 55.53 |
| 2025-03-26 | 54.14 |
| 2025-03-25 | 53.45 |
| 2025-03-24 | 53.91 |
| 2025-03-21 | 50.00 |
| 2025-03-20 | 53.22 |
| 2025-03-19 | 54.83 |
| 2025-03-18 | 60.59 |
| 2025-03-17 | 48.15 |
| 2025-03-14 | 44.47 |
| 2025-03-13 | 44.01 |
| 2025-03-12 | 44.24 |
| 2025-03-11 | 44.47 |
| 2025-03-10 | 44.47 |
| 2025-03-07 | 46.08 |
| 2025-03-06 | 46.31 |
| 2025-03-05 | 47.00 |
| 2025-03-04 | 45.62 |
| 2025-03-03 | 47.23 |
| 2025-02-28 | 46.54 |
| 2025-02-27 | 48.38 |
| 2025-02-26 | 47.69 |
| 2025-02-25 | 44.47 |
| 2025-02-24 | 46.31 |
| 2025-02-21 | 46.77 |
| 2025-02-20 | 47.69 |
| 2025-02-19 | 49.77 |
| 2025-02-18 | 53.45 |
| 2025-02-17 | 51.15 |
| 2025-02-14 | 47.92 |
| 2025-02-13 | 47.00 |
| 2025-02-12 | 50.92 |
| 2025-02-11 | 47.46 |
| 2025-02-10 | 47.23 |
| 2025-02-07 | 48.38 |
| 2025-02-06 | 50.92 |
| 2025-02-05 | 47.92 |
| 2025-02-04 | 48.38 |
| 2025-02-03 | 51.61 |
| 2025-01-28 | 51.15 |
| 2025-01-27 | 52.30 |
| 2025-01-24 | 50.46 |
| 2025-01-23 | 49.07 |
| 2025-01-22 | 48.38 |
| 2025-01-21 | 51.84 |
| 2025-01-20 | 50.00 |
| 2025-01-17 | 50.92 |
| 2025-01-16 | 48.38 |
| 2025-01-15 | 48.84 |
| 2025-01-14 | 48.84 |
| 2025-01-13 | 47.69 |
| 2025-01-10 | 47.46 |
| 2025-01-09 | 48.84 |
| 2025-01-08 | 51.38 |
| 2025-01-07 | 52.07 |
| 2025-01-06 | 57.14 |
| 2025-01-03 | 54.60 |
| 2025-01-02 | 54.14 |
| 2024-12-31 | 59.44 |
| 2024-12-30 | 58.06 |
| 2024-12-27 | 55.53 |
| 2024-12-24 | 52.07 |
| 2024-12-23 | 51.61 |
| 2024-12-20 | 47.92 |
| 2024-12-19 | 46.77 |
| 2024-12-18 | 48.61 |
| 2024-12-17 | 45.85 |
| 2024-12-16 | 51.61 |
| 2024-12-13 | 51.84 |
| 2024-12-12 | 52.30 |
| 2024-12-11 | 52.53 |
| 2024-12-10 | 51.38 |
| 2024-12-09 | 51.61 |
| 2024-12-06 | 47.46 |
| 2024-12-05 | 43.31 |
| 2024-12-04 | 44.47 |
| 2024-12-03 | 44.70 |
| 2024-12-02 | 42.16 |
| 2024-11-29 | 41.70 |
| 2024-11-28 | 42.16 |
| 2024-11-27 | 42.16 |
| 2024-11-26 | 41.93 |
| 2024-11-25 | 45.39 |
| 2024-11-22 | 46.54 |
| 2024-11-21 | 48.61 |
| 2024-11-20 | 48.84 |
| 2024-11-19 | 49.77 |
| 2024-11-18 | 46.77 |
| 2024-11-15 | 44.47 |
| 2024-11-14 | 43.31 |
| 2024-11-13 | 44.24 |
| 2024-11-12 | 43.78 |
| 2024-11-11 | 45.16 |
| 2024-11-08 | 46.08 |
| 2024-11-07 | 49.30 |
| 2024-11-06 | 50.23 |
| 2024-11-05 | 53.22 |
| 2024-11-04 | 51.61 |
| 2024-11-01 | 50.46 |
| 2024-10-31 | 47.46 |
| 2024-10-30 | 47.46 |
| 2024-10-29 | 54.83 |
| 2024-10-28 | 57.14 |
| 2024-10-25 | 54.83 |
| 2024-10-24 | 57.83 |
| 2024-10-23 | 57.37 |
| 2024-10-22 | 56.91 |
| 2024-10-21 | 55.76 |
| 2024-10-18 | 55.99 |
| 2024-10-17 | 52.76 |
| 2024-10-16 | 55.76 |
| 2024-10-15 | 56.45 |
| 2024-10-14 | 54.60 |
| 2024-10-10 | 52.76 |
| 2024-10-09 | 48.15 |
| 2024-10-08 | 52.07 |
| 2024-10-07 | 57.83 |
| 2024-10-04 | 55.07 |
| 2024-10-03 | 52.07 |
| 2024-10-02 | 47.92 |
| 2024-09-30 | 42.62 |
| 2024-09-27 | 44.47 |
| 2024-09-26 | 46.31 |
| 2024-09-25 | 44.70 |
| 2024-09-24 | 42.85 |
| 2024-09-23 | 37.90 |
| 2024-09-20 | 37.67 |
| 2024-09-19 | 37.67 |
| 2024-09-17 | 34.74 |
| 2024-09-16 | 34.74 |
| 2024-09-13 | 34.51 |
| 2024-09-12 | 32.93 |
| 2024-09-11 | 31.35 |
| 2024-09-10 | 33.84 |
| 2024-09-09 | 34.51 |
| 2024-09-05 | 38.58 |
| 2024-09-04 | 38.80 |
| 2024-09-03 | 38.13 |
| 2024-09-02 | 39.03 |
| 2024-08-30 | 32.03 |
| 2024-08-29 | 32.93 |
| 2024-08-28 | 34.29 |
| 2024-08-27 | 34.06 |
| 2024-08-26 | 34.97 |
| 2024-08-23 | 34.06 |
| 2024-08-22 | 35.19 |
| 2024-08-21 | 35.19 |
| 2024-08-20 | 34.74 |
| 2024-08-19 | 35.64 |
| 2024-08-16 | 31.13 |
| 2024-08-15 | 30.90 |
| 2024-08-14 | 28.87 |
| 2024-08-13 | 28.65 |
| 2024-08-12 | 28.19 |
| 2024-08-09 | 26.84 |
| 2024-08-08 | 26.84 |
| 2024-08-07 | 30.00 |
| 2024-08-06 | 26.84 |
| 2024-08-05 | 26.16 |
| 2024-08-02 | 29.55 |
| 2024-08-01 | 30.68 |
| 2024-07-31 | 29.77 |
| 2024-07-30 | 28.65 |
| 2024-07-29 | 30.23 |
| 2024-07-26 | 30.90 |
| 2024-07-25 | 33.16 |
| 2024-07-24 | 35.64 |
| 2024-07-23 | 30.00 |
| 2024-07-22 | 32.93 |
| 2024-07-19 | 31.35 |
| 2024-07-18 | 32.48 |
| 2024-07-17 | 30.45 |
| 2024-07-16 | 32.48 |
| 2024-07-15 | 34.97 |
| 2024-07-12 | 34.29 |
| 2024-07-11 | 35.42 |
| 2024-07-10 | 35.42 |
| 2024-07-09 | 39.93 |
| 2024-07-08 | 37.45 |
| 2024-07-05 | 39.03 |
| 2024-07-04 | 36.32 |
| 2024-07-03 | 35.42 |
| 2024-07-02 | 35.42 |
| 2024-06-28 | 31.13 |
| 2024-06-27 | 27.74 |
| 2024-06-26 | 28.42 |
| 2024-06-25 | 30.23 |
| 2024-06-24 | 29.32 |
| 2024-06-21 | 30.45 |
| 2024-06-20 | 32.62 |
| 2024-06-19 | 33.05 |
| 2024-06-18 | 31.97 |
| 2024-06-17 | 30.45 |
| 2024-06-14 | 31.75 |
| 2024-06-13 | 30.45 |
| 2024-06-12 | 29.15 |
| 2024-06-11 | 30.45 |
| 2024-06-07 | 37.17 |
| 2024-06-06 | 35.65 |
| 2024-06-05 | 35.00 |
| 2024-06-04 | 34.35 |
| 2024-06-03 | 26.55 |
| 2024-05-31 | 20.48 |
| 2024-05-30 | 23.08 |
| 2024-05-29 | 24.38 |
| 2024-05-28 | 26.33 |
| 2024-05-27 | 25.90 |
| 2024-05-24 | 23.95 |
| 2024-05-23 | 24.60 |
| 2024-05-22 | 25.68 |
| 2024-05-21 | 25.25 |
| 2024-05-20 | 26.77 |
| 2024-05-17 | 26.55 |
| 2024-05-16 | 26.77 |
| 2024-05-14 | 26.77 |
| 2024-05-13 | 28.72 |
| 2024-05-10 | 24.60 |
| 2024-05-09 | 18.53 |
| 2024-05-08 | 15.28 |
| 2024-05-07 | 16.37 |
| 2024-05-06 | 15.07 |
| 2024-05-03 | 13.33 |
| 2024-05-02 | 12.90 |
| 2024-04-30 | 12.25 |
| 2024-04-29 | 13.33 |
| 2024-04-26 | 12.25 |
| 2024-04-25 | 11.60 |
| 2024-04-24 | 10.08 |
| 2024-04-23 | 8.24 |
| 2024-04-22 | 9.43 |
| 2024-04-19 | 8.57 |
| 2024-04-18 | 9.00 |
| 2024-04-17 | 9.00 |
| 2024-04-16 | 7.92 |
| 2024-04-15 | 7.59 |
| 2024-04-12 | 8.24 |
| 2024-04-11 | 8.13 |
| 2024-04-10 | 7.81 |
| 2024-04-09 | 6.18 |
| 2024-04-08 | 3.15 |
| 2024-04-05 | 1.74 |
| 2024-04-03 | 3.58 |
| 2024-04-02 | 3.47 |
| 2024-03-28 | 1.74 |
| 2024-03-27 | 1.41 |
| 2024-03-26 | 1.41 |
| 2024-03-25 | 2.17 |
| 2024-03-22 | 2.28 |
| 2024-03-21 | 4.01 |
| 2024-03-20 | 2.17 |
| 2024-03-19 | 2.17 |
| 2024-03-18 | 2.61 |
| 2024-03-15 | 1.31 |
| 2024-03-14 | 3.36 |
| 2024-03-13 | 3.15 |
| 2024-03-12 | 4.77 |
| 2024-03-11 | 3.04 |
| 2024-03-08 | 3.36 |
| 2024-03-07 | 2.50 |
| 2024-03-06 | 2.28 |
| 2024-03-05 | 2.06 |
| 2024-03-04 | 3.91 |
| 2024-03-01 | 5.21 |
| 2024-02-29 | 5.21 |
| 2024-02-28 | 5.21 |
| 2024-02-27 | 5.42 |
| 2024-02-26 | 5.53 |
| 2024-02-23 | 7.16 |
| 2024-02-22 | 6.18 |
| 2024-02-21 | 5.21 |
| 2024-02-20 | 4.23 |
| 2024-02-19 | 3.58 |
| 2024-02-16 | 2.06 |
| 2024-02-15 | -0.21 |
| 2024-02-14 | -0.75 |
| 2024-02-09 | 3.04 |
| 2024-02-08 | 4.45 |
| 2024-02-07 | 4.99 |
| 2024-02-06 | 5.42 |
| 2024-02-05 | 3.26 |
| 2024-02-02 | 4.56 |
| 2024-02-01 | 6.40 |
| 2024-01-31 | 4.88 |
| 2024-01-30 | 5.10 |
| 2024-01-29 | 9.00 |
| 2024-01-26 | 9.22 |
| 2024-01-25 | 11.38 |
| 2024-01-24 | 12.25 |
| 2024-01-23 | 10.30 |
| 2024-01-22 | 8.35 |
| 2024-01-19 | 8.57 |
| 2024-01-18 | 9.43 |
| 2024-01-17 | 8.02 |
| 2024-01-16 | 9.87 |
| 2024-01-15 | 10.52 |
| 2024-01-12 | 11.17 |
| 2024-01-11 | 11.17 |
| 2024-01-10 | 11.38 |
| 2024-01-09 | 13.55 |
| 2024-01-08 | 14.20 |
| 2024-01-05 | 15.07 |
| 2024-01-04 | 15.72 |
| 2024-01-03 | 15.07 |
| 2024-01-02 | 15.50 |
| 2023-12-29 | 15.28 |
| 2023-12-28 | 14.63 |
| 2023-12-27 | 14.20 |
| 2023-12-22 | 15.72 |
| 2023-12-21 | 12.90 |
| 2023-12-20 | 10.08 |
| 2023-12-19 | 9.87 |
| 2023-12-18 | 10.52 |
| 2023-12-15 | 9.65 |
| 2023-12-14 | 8.57 |
| 2023-12-13 | 8.57 |
| 2023-12-12 | 9.43 |
| 2023-12-11 | 8.35 |
| 2023-12-08 | 7.59 |
| 2023-12-07 | 8.02 |
| 2023-12-06 | 10.95 |
| 2023-12-05 | 10.95 |
| 2023-12-04 | 10.95 |
| 2023-12-01 | 10.95 |
| 2023-11-30 | 8.35 |
| 2023-11-29 | 9.43 |
| 2023-11-28 | 10.52 |
| 2023-11-27 | 10.52 |
| 2023-11-24 | 11.38 |
| 2023-11-23 | 12.03 |
| 2023-11-22 | 11.60 |
| 2023-11-21 | 11.38 |
| 2023-11-20 | 10.08 |
| 2023-11-17 | 9.00 |
| 2023-11-16 | 10.52 |
| 2023-11-15 | 10.52 |
| 2023-11-14 | 9.22 |
| 2023-11-13 | 8.13 |
| 2023-11-10 | 7.05 |
| 2023-11-09 | 8.78 |
| 2023-11-08 | 8.35 |
| 2023-11-07 | 9.65 |
| 2023-11-06 | 9.22 |
| 2023-11-03 | 9.65 |
| 2023-11-02 | 8.24 |
| 2023-11-01 | 7.27 |
| 2023-10-31 | 7.81 |
| 2023-10-30 | 7.37 |
| 2023-10-27 | 7.48 |
| 2023-10-26 | 7.05 |
| 2023-10-25 | 7.92 |
| 2023-10-24 | 6.51 |
| 2023-10-20 | 4.66 |
| 2023-10-19 | 6.83 |
| 2023-10-18 | 7.92 |
| 2023-10-17 | 8.35 |
| 2023-10-16 | 7.16 |
| 2023-10-13 | 9.00 |
| 2023-10-12 | 9.43 |
| 2023-10-11 | 7.37 |
| 2023-10-10 | 6.18 |
| 2023-10-09 | 6.18 |
| 2023-10-06 | 7.05 |
| 2023-10-05 | 3.80 |
| 2023-10-04 | 1.96 |
| 2023-10-03 | 3.69 |
| 2023-09-29 | 5.64 |
| 2023-09-28 | 5.42 |
| 2023-09-27 | 6.72 |
| 2023-09-26 | 8.35 |
| 2023-09-25 | 5.64 |
| 2023-09-22 | 4.58 |
| 2023-09-21 | 4.37 |
| 2023-09-20 | 4.58 |
| 2023-09-19 | 5.53 |
| 2023-09-18 | 3.10 |
| 2023-09-15 | 2.67 |
| 2023-09-14 | 2.36 |
| 2023-09-13 | 1.83 |
| 2023-09-12 | 2.25 |
| 2023-09-11 | 2.04 |
| 2023-09-07 | 1.40 |
| 2023-09-06 | -0.29 |
| 2023-09-05 | 0.87 |
| 2023-09-04 | 1.30 |
| 2023-08-31 | -0.61 |
| 2023-08-30 | 0.24 |
| 2023-08-29 | 1.83 |
| 2023-08-28 | 0.34 |
| 2023-08-25 | 0.24 |
| 2023-08-24 | 0.66 |
| 2023-08-23 | -1.14 |
| 2023-08-22 | -1.35 |
| 2023-08-21 | -2.62 |
| 2023-08-18 | -0.29 |
| 2023-08-17 | 1.08 |
| 2023-08-16 | -0.51 |
| 2023-08-15 | 1.19 |
| 2023-08-14 | 1.40 |
| 2023-08-11 | 3.41 |
| 2023-08-10 | 3.73 |
| 2023-08-09 | 3.41 |
| 2023-08-08 | 3.52 |
| 2023-08-07 | 5.11 |
| 2023-08-04 | 6.81 |
| 2023-08-03 | 7.44 |
| 2023-08-02 | 7.02 |
| 2023-08-01 | 13.59 |
| 2023-07-31 | 13.37 |
| 2023-07-28 | 13.16 |
| 2023-07-27 | 12.32 |
| 2023-07-26 | 12.74 |
| 2023-07-25 | 12.95 |
| 2023-07-24 | 11.04 |
| 2023-07-21 | 12.32 |
| 2023-07-20 | 11.04 |
| 2023-07-19 | 10.41 |
| 2023-07-18 | 8.29 |
| 2023-07-14 | 13.59 |
| 2023-07-13 | 14.22 |
| 2023-07-12 | 11.89 |
| 2023-07-11 | 11.68 |
| 2023-07-10 | 11.68 |
| 2023-07-07 | 11.68 |
| 2023-07-06 | 14.43 |
| 2023-07-05 | 16.13 |
| 2023-07-04 | 16.55 |
| 2023-07-03 | 17.40 |
| 2023-06-30 | 17.19 |
| 2023-06-29 | 16.34 |
| 2023-06-28 | 16.55 |
| 2023-06-27 | 15.92 |
| 2023-06-26 | 13.59 |
| 2023-06-23 | 11.04 |
| 2023-06-21 | 15.71 |
| 2023-06-20 | 15.07 |
| 2023-06-19 | 15.92 |
| 2023-06-16 | 16.34 |
| 2023-06-15 | 15.07 |
| 2023-06-14 | 15.49 |
| 2023-06-13 | 14.86 |
| 2023-06-12 | 15.49 |
| 2023-06-09 | 16.13 |
| 2023-06-08 | 17.40 |
| 2023-06-07 | 16.40 |
| 2023-06-06 | 15.99 |
| 2023-06-05 | 16.80 |
| 2023-06-02 | 17.40 |
| 2023-06-01 | 18.61 |
| 2023-05-31 | 14.18 |
| 2023-05-30 | 16.60 |
| 2023-05-29 | 20.01 |
| 2023-05-25 | 16.80 |
| 2023-05-24 | 20.62 |
| 2023-05-23 | 22.02 |
| 2023-05-22 | 24.24 |
| 2023-05-19 | 23.63 |
| 2023-05-18 | 24.04 |
| 2023-05-17 | 23.43 |
| 2023-05-16 | 25.84 |
| 2023-05-15 | 24.24 |
| 2023-05-12 | 22.43 |
| 2023-05-11 | 24.84 |
| 2023-05-10 | 25.84 |
| 2023-05-09 | 26.65 |
| 2023-05-08 | 26.05 |
| 2023-05-05 | 22.02 |
| 2023-05-04 | 19.61 |
| 2023-05-03 | 15.99 |
| 2023-05-02 | 18.00 |
| 2023-04-28 | 16.80 |
| 2023-04-27 | 17.00 |
| 2023-04-26 | 16.40 |
| 2023-04-25 | 15.99 |
| 2023-04-24 | 17.00 |
| 2023-04-21 | 16.20 |
| 2023-04-20 | 17.60 |
| 2023-04-19 | 18.00 |
| 2023-04-18 | 18.00 |
| 2023-04-17 | 18.61 |
| 2023-04-14 | 18.61 |
| 2023-04-13 | 15.19 |
| 2023-04-12 | 15.59 |
| 2023-04-11 | 15.39 |
| 2023-04-06 | 12.78 |
| 2023-04-04 | 12.58 |
| 2023-04-03 | 12.38 |
| 2023-03-31 | 21.02 |
| 2023-03-30 | 21.62 |
| 2023-03-29 | 22.23 |
| 2023-03-28 | 21.02 |
| 2023-03-27 | 21.22 |
| 2023-03-24 | 22.63 |
| 2023-03-23 | 24.44 |
| 2023-03-22 | 25.24 |
| 2023-03-21 | 24.04 |
| 2023-03-20 | 20.82 |
| 2023-03-17 | 21.02 |
| 2023-03-16 | 14.79 |
| 2023-03-15 | 16.60 |
| 2023-03-14 | 14.39 |
| 2023-03-13 | 16.80 |
| 2023-03-10 | 14.18 |
| 2023-03-09 | 15.39 |
| 2023-03-08 | 16.40 |
| 2023-03-07 | 17.00 |
| 2023-03-06 | 17.20 |
| 2023-03-03 | 15.19 |
| 2023-03-02 | 15.19 |
| 2023-03-01 | 13.78 |
| 2023-02-28 | 10.57 |
| 2023-02-27 | 11.77 |
| 2023-02-24 | 11.97 |
| 2023-02-23 | 13.38 |
| 2023-02-22 | 12.38 |
| 2023-02-21 | 12.17 |
| 2023-02-20 | 12.58 |
| 2023-02-17 | 12.17 |
| 2023-02-16 | 12.38 |
| 2023-02-15 | 11.17 |
| 2023-02-14 | 13.78 |
| 2023-02-13 | 12.17 |
| 2023-02-10 | 10.97 |
| 2023-02-09 | 12.38 |
| 2023-02-08 | 10.97 |
| 2023-02-07 | 9.96 |
| 2023-02-06 | 9.96 |
| 2023-02-03 | 10.77 |
| 2023-02-02 | 12.58 |
| 2023-02-01 | 13.38 |
| 2023-01-31 | 10.37 |
| 2023-01-30 | 11.57 |
| 2023-01-27 | 11.57 |
| 2023-01-26 | 12.58 |
| 2023-01-20 | 13.58 |
| 2023-01-19 | 11.57 |
| 2023-01-18 | 11.37 |
| 2023-01-17 | 10.57 |
| 2023-01-16 | 12.38 |
| 2023-01-13 | 11.77 |
| 2023-01-12 | 17.60 |
| 2023-01-11 | 17.00 |
| 2023-01-10 | 16.60 |
| 2023-01-09 | 18.41 |
| 2023-01-06 | 17.40 |
| 2023-01-05 | 17.20 |
| 2023-01-04 | 17.60 |
| 2023-01-03 | 16.40 |
| 2022-12-30 | 14.99 |
| 2022-12-29 | 14.39 |
| 2022-12-28 | 15.79 |
| 2022-12-23 | 14.18 |
| 2022-12-22 | 14.59 |
| 2022-12-21 | 13.18 |
| 2022-12-20 | 13.18 |
| 2022-12-19 | 12.17 |
| 2022-12-16 | 15.19 |
| 2022-12-15 | 14.18 |
| 2022-12-14 | 17.20 |
| 2022-12-13 | 17.80 |
| 2022-12-12 | 14.99 |
| 2022-12-09 | 14.99 |
| 2022-12-08 | 13.38 |
| 2022-12-07 | 11.57 |
| 2022-12-06 | 12.78 |
| 2022-12-05 | 13.38 |
| 2022-12-02 | 10.57 |
| 2022-12-01 | 12.98 |
| 2022-11-30 | 13.98 |
| 2022-11-29 | 12.58 |
| 2022-11-28 | 10.16 |
| 2022-11-25 | 13.18 |
| 2022-11-24 | 12.98 |
| 2022-11-23 | 12.38 |
| 2022-11-22 | 10.77 |
| 2022-11-21 | 10.16 |
| 2022-11-18 | 10.16 |
| 2022-11-17 | 9.56 |
| 2022-11-16 | 10.77 |
| 2022-11-15 | 9.76 |
| 2022-11-14 | 8.76 |
| 2022-11-11 | 7.75 |
| 2022-11-10 | 3.13 |
| 2022-11-09 | 4.54 |
| 2022-11-08 | 4.33 |
| 2022-11-07 | 4.54 |
| 2022-11-04 | 0.31 |
| 2022-11-03 | -3.81 |
| 2022-11-02 | -3.71 |
| 2022-11-01 | -5.42 |
| 2022-10-31 | -7.53 |
| 2022-10-28 | -5.52 |
| 2022-10-27 | -3.10 |
| 2022-10-26 | -3.10 |
| 2022-10-25 | -5.32 |
| 2022-10-24 | -5.72 |
| 2022-10-21 | -0.99 |
| 2022-10-20 | -1.80 |
| 2022-10-19 | -2.50 |
| 2022-10-18 | -2.20 |
| 2022-10-17 | -5.32 |
| 2022-10-14 | -3.10 |
| 2022-10-13 | -5.42 |
| 2022-10-12 | -4.31 |
| 2022-10-11 | -5.32 |
| 2022-10-10 | -4.21 |
| 2022-10-07 | -0.19 |
| 2022-10-06 | 2.12 |
| 2022-10-05 | 3.13 |
| 2022-10-03 | -2.20 |
| 2022-09-30 | -0.79 |
| 2022-09-29 | 0.11 |
| 2022-09-28 | 1.12 |
| 2022-09-27 | 3.53 |
| 2022-09-26 | 4.33 |
| 2022-09-23 | 15.39 |
| 2022-09-22 | 15.19 |
| 2022-09-21 | 15.39 |
| 2022-09-20 | 15.98 |
| 2022-09-19 | 13.42 |
| 2022-09-16 | 14.40 |
| 2022-09-15 | 14.40 |
| 2022-09-14 | 14.40 |
| 2022-09-13 | 15.79 |
| 2022-09-09 | 13.62 |
| 2022-09-08 | 12.83 |
| 2022-09-07 | 12.83 |
| 2022-09-06 | 12.83 |
| 2022-09-05 | 13.02 |
| 2022-09-02 | 14.40 |
| 2022-09-01 | 13.81 |
| 2022-08-31 | 16.38 |
| 2022-08-30 | 18.55 |
| 2022-08-29 | 19.53 |
| 2022-08-26 | 20.91 |
| 2022-08-25 | 21.11 |
| 2022-08-24 | 20.52 |
| 2022-08-23 | 18.15 |
| 2022-08-22 | 17.56 |
| 2022-08-19 | 20.32 |
| 2022-08-18 | 17.56 |
| 2022-08-17 | 18.55 |
| 2022-08-16 | 17.36 |
| 2022-08-15 | 17.56 |
| 2022-08-12 | 19.34 |
| 2022-08-11 | 17.56 |
| 2022-08-10 | 14.80 |
| 2022-08-09 | 17.36 |
| 2022-08-08 | 19.73 |
| 2022-08-05 | 19.14 |
| 2022-08-04 | 17.76 |
| 2022-08-03 | 16.38 |
| 2022-08-02 | 16.57 |
| 2022-08-01 | 20.12 |
| 2022-07-29 | 24.86 |
| 2022-07-28 | 29.00 |
| 2022-07-27 | 29.40 |
| 2022-07-26 | 29.59 |
| 2022-07-25 | 29.20 |
| 2022-07-22 | 29.99 |
| 2022-07-21 | 30.38 |
| 2022-07-20 | 31.37 |
| 2022-07-19 | 29.00 |
| 2022-07-18 | 31.37 |
| 2022-07-15 | 27.82 |
| 2022-07-14 | 30.78 |
| 2022-07-13 | 34.33 |
| 2022-07-12 | 32.95 |
| 2022-07-11 | 33.14 |
| 2022-07-08 | 35.51 |
| 2022-07-07 | 33.14 |
| 2022-07-06 | 31.96 |
| 2022-07-05 | 31.37 |
| 2022-07-04 | 34.33 |
| 2022-06-30 | 31.57 |
| 2022-06-29 | 30.97 |
| 2022-06-28 | 32.35 |
| 2022-06-27 | 30.78 |
| 2022-06-24 | 30.58 |
| 2022-06-23 | 32.16 |
| 2022-06-22 | 29.59 |
| 2022-06-21 | 32.16 |
| 2022-06-20 | 30.58 |
| 2022-06-17 | 31.57 |
| 2022-06-16 | 31.17 |
| 2022-06-15 | 32.16 |
| 2022-06-14 | 32.95 |
| 2022-06-13 | 30.78 |
| 2022-06-10 | 34.13 |
| 2022-06-09 | 41.82 |
| 2022-06-08 | 43.51 |
| 2022-06-07 | 40.13 |
| 2022-06-06 | 41.26 |
| 2022-06-02 | 42.57 |
| 2022-06-01 | 43.33 |
| 2022-05-31 | 39.76 |
| 2022-05-30 | 37.13 |
| 2022-05-27 | 36.00 |
| 2022-05-26 | 36.56 |
| 2022-05-25 | 33.93 |
| 2022-05-24 | 31.49 |
| 2022-05-23 | 35.62 |
| 2022-05-20 | 33.56 |
| 2022-05-19 | 31.12 |
| 2022-05-18 | 30.93 |
| 2022-05-17 | 29.61 |
| 2022-05-16 | 26.42 |
| 2022-05-13 | 25.67 |
| 2022-05-12 | 25.86 |
| 2022-05-11 | 27.36 |
| 2022-05-10 | 25.29 |
| 2022-05-06 | 26.61 |
| 2022-05-05 | 30.55 |
| 2022-05-04 | 32.81 |
| 2022-05-03 | 32.24 |
| 2022-04-29 | 29.42 |
| 2022-04-28 | 29.05 |
| 2022-04-27 | 24.16 |
| 2022-04-26 | 25.86 |
| 2022-04-25 | 24.35 |
| 2022-04-22 | 28.30 |
| 2022-04-21 | 31.12 |
| 2022-04-20 | 31.68 |
| 2022-04-19 | 31.49 |
| 2022-04-14 | 32.05 |
| 2022-04-13 | 31.30 |
| 2022-04-12 | 31.12 |
| 2022-04-11 | 32.43 |
| 2022-04-08 | 37.13 |
| 2022-04-07 | 36.94 |
| 2022-04-06 | 36.75 |
| 2022-04-04 | 35.06 |
| 2022-04-01 | 33.37 |
| 2022-03-31 | 33.37 |
| 2022-03-30 | 27.55 |
| 2022-03-29 | 23.98 |
| 2022-03-28 | 24.35 |
| 2022-03-25 | 23.98 |
| 2022-03-24 | 23.23 |
| 2022-03-23 | 23.60 |
| 2022-03-22 | 24.92 |
| 2022-03-21 | 23.98 |
| 2022-03-18 | 26.23 |
| 2022-03-17 | 24.73 |
| 2022-03-16 | 18.91 |
| 2022-03-15 | 14.77 |
| 2022-03-14 | 20.78 |
| 2022-03-11 | 29.61 |
| 2022-03-10 | 34.87 |
| 2022-03-09 | 29.80 |
| 2022-03-08 | 31.68 |
| 2022-03-07 | 29.99 |
| 2022-03-04 | 35.25 |
| 2022-03-03 | 38.25 |
| 2022-03-02 | 36.94 |
| 2022-03-01 | 39.38 |
| 2022-02-28 | 38.07 |
| 2022-02-25 | 37.50 |
| 2022-02-24 | 38.44 |
| 2022-02-23 | 46.33 |
| 2022-02-22 | 47.65 |
| 2022-02-21 | 48.40 |
| 2022-02-18 | 48.02 |
| 2022-02-17 | 47.27 |
| 2022-02-16 | 46.14 |
| 2022-02-15 | 44.26 |
| 2022-02-14 | 46.14 |
| 2022-02-11 | 49.34 |
| 2022-02-10 | 48.40 |
| 2022-02-09 | 45.58 |
| 2022-02-08 | 40.51 |
| 2022-02-07 | 39.38 |
| 2022-02-04 | 39.57 |
| 2022-01-31 | 34.87 |
| 2022-01-28 | 38.82 |
| 2022-01-27 | 39.00 |
| 2022-01-26 | 38.44 |
| 2022-01-25 | 37.88 |
| 2022-01-24 | 40.70 |
| 2022-01-21 | 41.45 |
| 2022-01-20 | 41.26 |
| 2022-01-19 | 42.95 |
| 2022-01-18 | 39.57 |
| 2022-01-17 | 38.44 |
| 2022-01-14 | 39.76 |
| 2022-01-13 | 37.69 |
| 2022-01-12 | 38.63 |
| 2022-01-11 | 39.76 |
| 2022-01-10 | 36.56 |
| 2022-01-07 | 37.69 |
| 2022-01-06 | 39.19 |
| 2022-01-05 | 38.44 |
| 2022-01-04 | 39.38 |
| 2022-01-03 | 36.00 |
| 2021-12-31 | 33.37 |
| 2021-12-30 | 32.62 |
| 2021-12-29 | 33.56 |
| 2021-12-28 | 32.05 |
| 2021-12-24 | 35.44 |
| 2021-12-23 | 35.62 |
| 2021-12-22 | 33.18 |
| 2021-12-21 | 33.37 |
| 2021-12-20 | 30.18 |
| 2021-12-17 | 29.99 |
| 2021-12-16 | 30.74 |
| 2021-12-15 | 29.80 |
| 2021-12-14 | 29.24 |
| 2021-12-13 | 31.30 |
| 2021-12-10 | 32.43 |
| 2021-12-09 | 34.31 |
| 2021-12-08 | 35.81 |
| 2021-12-07 | 37.13 |
| 2021-12-06 | 35.44 |
| 2021-12-03 | 33.75 |
| 2021-12-02 | 14.21 |
| 2021-12-01 | 12.52 |
| 2021-11-30 | 12.89 |
| 2021-11-29 | 13.65 |
| 2021-11-26 | 12.71 |
| 2021-11-25 | 15.90 |
| 2021-11-24 | 13.27 |
| 2021-11-23 | 13.27 |
| 2021-11-22 | 11.20 |
| 2021-11-19 | 12.71 |
| 2021-11-18 | 12.33 |
| 2021-11-17 | 14.58 |
| 2021-11-16 | 15.52 |
| 2021-11-15 | 15.71 |
| 2021-11-12 | 14.40 |
| 2021-11-11 | 11.96 |
| 2021-11-10 | 12.33 |
| 2021-11-09 | 14.40 |
| 2021-11-08 | 11.39 |
| 2021-11-05 | 12.52 |
| 2021-11-04 | 15.52 |
| 2021-11-03 | 17.59 |
| 2021-11-02 | 18.34 |
| 2021-11-01 | 21.91 |
| 2021-10-29 | 22.10 |
| 2021-10-28 | 21.54 |
| 2021-10-27 | 22.66 |
| 2021-10-26 | 23.23 |
| 2021-10-25 | 22.85 |
| 2021-10-22 | 23.60 |
| 2021-10-21 | 25.29 |
| 2021-10-20 | 23.41 |
| 2021-10-19 | 26.42 |
| 2021-10-18 | 24.54 |
| 2021-10-15 | 23.98 |
| 2021-10-12 | 22.47 |
| 2021-10-11 | 23.98 |
| 2021-10-08 | 27.36 |
| 2021-10-07 | 24.35 |
| 2021-10-06 | 25.67 |
| 2021-10-05 | 24.54 |
| 2021-10-04 | 23.04 |
| 2021-09-30 | 25.48 |
| 2021-09-29 | 23.98 |
| 2021-09-28 | 23.98 |
| 2021-09-27 | 20.60 |
| 2021-09-24 | 23.41 |
| 2021-09-23 | 24.35 |
| 2021-09-21 | 20.47 |
| 2021-09-20 | 18.81 |
| 2021-09-17 | 21.77 |
| 2021-09-16 | 21.95 |
| 2021-09-15 | 18.62 |
| 2021-09-14 | 22.32 |
| 2021-09-13 | 22.87 |
| 2021-09-10 | 23.80 |
| 2021-09-09 | 22.87 |
| 2021-09-08 | 23.24 |
| 2021-09-07 | 22.87 |
| 2021-09-06 | 19.92 |
| 2021-09-03 | 25.28 |
| 2021-09-02 | 25.28 |
| 2021-09-01 | 24.72 |
| 2021-08-31 | 21.03 |
| 2021-08-30 | 10.86 |
| 2021-08-27 | 8.09 |
| 2021-08-26 | 7.72 |
| 2021-08-25 | 8.65 |
| 2021-08-24 | 3.66 |
| 2021-08-23 | -0.41 |
| 2021-08-20 | -2.81 |
| 2021-08-19 | 0.52 |
| 2021-08-18 | 3.29 |
| 2021-08-17 | 2.00 |
| 2021-08-16 | 4.95 |
| 2021-08-13 | 4.21 |
| 2021-08-12 | 4.95 |
| 2021-08-11 | 4.77 |
| 2021-08-10 | 4.40 |
| 2021-08-09 | 4.03 |
| 2021-08-06 | 4.21 |
| 2021-08-05 | 4.03 |
| 2021-08-04 | 5.32 |
| 2021-08-03 | 5.32 |
| 2021-08-02 | 5.32 |
| 2021-07-30 | -0.04 |
| 2021-07-29 | 2.36 |
| 2021-07-28 | 0.89 |
| 2021-07-27 | 1.07 |
| 2021-07-26 | 3.66 |
| 2021-07-23 | 5.69 |
| 2021-07-22 | 5.69 |
| 2021-07-21 | 5.32 |
| 2021-07-20 | 5.14 |
| 2021-07-19 | 6.80 |
| 2021-07-16 | 10.31 |
| 2021-07-15 | 11.23 |
| 2021-07-14 | 6.06 |
| 2021-07-13 | 7.91 |
| 2021-07-12 | 7.54 |
| 2021-07-09 | 6.06 |
| 2021-07-08 | 5.69 |
| 2021-07-07 | 6.24 |
| 2021-07-06 | 4.95 |
| 2021-07-05 | 4.03 |
| 2021-07-02 | 5.32 |
| 2021-06-30 | 4.77 |
| 2021-06-29 | 4.21 |
| 2021-06-28 | 4.77 |
| 2021-06-25 | 4.77 |
| 2021-06-24 | 4.40 |
| 2021-06-23 | 5.51 |
| 2021-06-22 | 4.03 |
| 2021-06-21 | 5.69 |
| 2021-06-18 | 3.66 |
| 2021-06-17 | 5.51 |
| 2021-06-16 | 5.69 |
| 2021-06-15 | 3.66 |
| 2021-06-11 | 8.46 |
| 2021-06-10 | 7.72 |
| 2021-06-09 | 6.24 |
| 2021-06-08 | 7.72 |
| 2021-06-07 | 11.14 |
| 2021-06-04 | 11.32 |
| 2021-06-03 | 11.85 |
| 2021-06-02 | 12.21 |
| 2021-06-01 | 11.50 |
| 2021-05-31 | 11.85 |
| 2021-05-28 | 13.62 |
| 2021-05-27 | 13.98 |
| 2021-05-26 | 12.74 |
| 2021-05-25 | 14.69 |
| 2021-05-24 | 13.45 |
| 2021-05-21 | 12.38 |
| 2021-05-20 | 11.14 |
| 2021-05-18 | 14.15 |
| 2021-05-17 | 9.72 |
| 2021-05-14 | 10.61 |
| 2021-05-13 | 9.72 |
| 2021-05-12 | 12.03 |
| 2021-05-11 | 13.27 |
| 2021-05-10 | 15.04 |
| 2021-05-07 | 16.10 |
| 2021-05-06 | 14.15 |
| 2021-05-05 | 11.67 |
| 2021-05-04 | 11.67 |
| 2021-05-03 | 10.79 |
| 2021-04-30 | 10.43 |
| 2021-04-29 | 12.03 |
| 2021-04-28 | 11.14 |
| 2021-04-27 | 12.38 |
| 2021-04-26 | 12.38 |
| 2021-04-23 | 10.43 |
| 2021-04-22 | 11.32 |
| 2021-04-21 | 11.85 |
| 2021-04-20 | 14.51 |
| 2021-04-19 | 13.62 |
| 2021-04-16 | 13.62 |
| 2021-04-15 | 11.32 |
| 2021-04-14 | 11.14 |
| 2021-04-13 | 10.43 |
| 2021-04-12 | 10.79 |
| 2021-04-09 | 11.32 |
| 2021-04-08 | 11.67 |
| 2021-04-07 | 11.85 |
| 2021-04-01 | 7.95 |
| 2021-03-31 | 5.65 |
| 2021-03-30 | 4.05 |
| 2021-03-29 | 5.29 |
| 2021-03-26 | 3.52 |
| 2021-03-25 | 1.75 |
| 2021-03-24 | 1.39 |
| 2021-03-23 | 6.18 |
| 2021-03-22 | 9.37 |
| 2021-03-19 | 10.61 |
| 2021-03-18 | 10.61 |
| 2021-03-17 | 10.08 |
| 2021-03-16 | 10.26 |
| 2021-03-15 | 10.79 |
| 2021-03-12 | 11.85 |
| 2021-03-11 | 13.45 |
| 2021-03-10 | 11.32 |
| 2021-03-09 | 6.71 |
| 2021-03-08 | 5.47 |
| 2021-03-05 | 6.71 |
| 2021-03-04 | 6.89 |
| 2021-03-03 | 9.55 |
| 2021-03-02 | 7.24 |
| 2021-03-01 | 3.70 |
| 2021-02-26 | 0.15 |
| 2021-02-25 | 5.11 |
| 2021-02-24 | 0.51 |
| 2021-02-23 | 0.33 |
| 2021-02-22 | 0.33 |
| 2021-02-19 | 1.92 |
| 2021-02-18 | 4.58 |
| 2021-02-17 | 1.75 |
| 2021-02-16 | 2.81 |
| 2021-02-11 | -0.56 |
| 2021-02-10 | -1.27 |
| 2021-02-09 | -1.62 |
| 2021-02-08 | -2.33 |
| 2021-02-05 | -2.86 |
| 2021-02-04 | -2.33 |
| 2021-02-03 | -2.15 |
| 2021-02-02 | -1.80 |
| 2021-02-01 | -1.62 |
| 2021-01-29 | -4.10 |
| 2021-01-28 | -3.57 |
| 2021-01-27 | 0.33 |
| 2021-01-26 | 0.68 |
| 2021-01-25 | 2.28 |
| 2021-01-22 | -1.27 |
| 2021-01-21 | 2.81 |
| 2021-01-20 | 1.04 |
| 2021-01-19 | -2.68 |
| 2021-01-18 | -5.34 |
| 2021-01-15 | -9.24 |
| 2021-01-14 | -9.95 |
| 2021-01-13 | -12.35 |
| 2021-01-12 | -14.38 |
| 2021-01-11 | -15.00 |
| 2021-01-08 | -14.83 |
| 2021-01-07 | -15.45 |
| 2021-01-06 | -15.18 |
| 2021-01-05 | -14.83 |
| 2021-01-04 | -15.62 |
| 2020-12-31 | -15.89 |
| 2020-12-30 | -16.60 |
| 2020-12-29 | -17.04 |
| 2020-12-28 | -18.28 |
| 2020-12-24 | -17.93 |
| 2020-12-23 | -18.02 |
| 2020-12-22 | -19.08 |
| 2020-12-21 | -17.13 |
| 2020-12-18 | -14.47 |
| 2020-12-17 | -15.36 |
| 2020-12-16 | -16.95 |
| 2020-12-15 | -17.93 |
| 2020-12-14 | -17.31 |
| 2020-12-11 | -17.04 |
| 2020-12-10 | -17.84 |
| 2020-12-09 | -17.04 |
| 2020-12-08 | -17.31 |
| 2020-12-07 | -14.56 |
| 2020-12-04 | -13.76 |
| 2020-12-03 | -13.76 |
| 2020-12-02 | -14.65 |
| 2020-12-01 | -15.36 |
| 2020-11-30 | -18.55 |
| 2020-11-27 | -13.67 |
| 2020-11-26 | -13.14 |
| 2020-11-25 | -13.41 |
| 2020-11-24 | -12.79 |
| 2020-11-23 | -10.66 |
| 2020-11-20 | -10.31 |
| 2020-11-19 | -10.13 |
| 2020-11-18 | -10.48 |
| 2020-11-17 | -8.89 |
| 2020-11-16 | -11.19 |
| 2020-11-13 | -12.26 |
| 2020-11-12 | -12.35 |
| 2020-11-11 | -9.07 |
| 2020-11-10 | -12.97 |
| 2020-11-09 | -14.74 |
| 2020-11-06 | -20.85 |
| 2020-11-05 | -23.07 |
| 2020-11-04 | -25.11 |
| 2020-11-03 | -25.46 |
| 2020-11-02 | -26.97 |
| 2020-10-30 | -27.15 |
| 2020-10-29 | -27.32 |
| 2020-10-28 | -27.41 |
| 2020-10-27 | -27.50 |
| 2020-10-23 | -26.26 |
| 2020-10-22 | -26.88 |
| 2020-10-21 | -26.61 |
| 2020-10-20 | -26.88 |
| 2020-10-19 | -26.44 |
| 2020-10-16 | -26.26 |
| 2020-10-15 | -26.44 |
| 2020-10-14 | -26.26 |
| 2020-10-12 | -24.40 |
| 2020-10-09 | -24.75 |
| 2020-10-08 | -24.40 |
| 2020-10-07 | -25.64 |
| 2020-10-06 | -26.17 |
| 2020-10-05 | -30.25 |
| 2020-09-30 | -30.16 |
| 2020-09-29 | -30.51 |
| 2020-09-28 | -30.43 |
| 2020-09-25 | -30.60 |
| 2020-09-24 | -29.45 |
| 2020-09-23 | -28.12 |
| 2020-09-22 | -27.59 |
| 2020-09-21 | -26.90 |
| 2020-09-18 | -26.29 |
| 2020-09-17 | -25.77 |
| 2020-09-16 | -25.42 |
| 2020-09-15 | -24.99 |
| 2020-09-14 | -24.47 |
| 2020-09-11 | -24.38 |
| 2020-09-10 | -24.29 |
| 2020-09-09 | -24.29 |
| 2020-09-08 | -24.03 |
| 2020-09-07 | -24.47 |
| 2020-09-04 | -24.03 |
| 2020-09-03 | -22.91 |
| 2020-09-02 | -22.73 |
| 2020-09-01 | -23.08 |
| 2020-08-31 | -23.08 |
| 2020-08-28 | -22.39 |
| 2020-08-27 | -21.95 |
| 2020-08-26 | -21.69 |
| 2020-08-25 | -21.17 |
| 2020-08-24 | -21.26 |
| 2020-08-21 | -21.43 |
| 2020-08-20 | -22.04 |
| 2020-08-19 | -21.09 |
| 2020-08-18 | -20.39 |
| 2020-08-17 | -19.78 |
| 2020-08-14 | -21.43 |
| 2020-08-13 | -21.09 |
| 2020-08-12 | -21.09 |
| 2020-08-11 | -21.95 |
| 2020-08-10 | -22.56 |
| 2020-08-07 | -22.04 |
| 2020-08-06 | -21.17 |
| 2020-08-05 | -19.78 |
| 2020-08-04 | -21.09 |
| 2020-08-03 | -21.95 |
| 2020-07-31 | -23.08 |
| 2020-07-30 | -22.91 |
| 2020-07-29 | -22.39 |
| 2020-07-28 | -22.82 |
| 2020-07-27 | -24.21 |
| 2020-07-24 | -23.17 |
| 2020-07-23 | -21.69 |
| 2020-07-22 | -21.87 |
| 2020-07-21 | -20.83 |
| 2020-07-20 | -20.65 |
| 2020-07-17 | -21.35 |
| 2020-07-16 | -21.43 |
| 2020-07-15 | -20.22 |
| 2020-07-14 | -19.44 |
| 2020-07-13 | -18.05 |
| 2020-07-10 | -18.40 |
| 2020-07-09 | -16.32 |
| 2020-07-08 | -16.14 |
| 2020-07-07 | -16.14 |
| 2020-07-06 | -14.67 |
| 2020-07-03 | -18.22 |
| 2020-07-02 | -19.35 |
| 2020-06-30 | -20.57 |
| 2020-06-29 | -22.04 |
| 2020-06-26 | -20.74 |
| 2020-06-24 | -19.70 |
| 2020-06-23 | -19.35 |
| 2020-06-22 | -18.40 |
| 2020-06-19 | -17.01 |
| 2020-06-18 | -18.22 |
| 2020-06-17 | -18.14 |
| 2020-06-16 | -18.71 |
| 2020-06-15 | -20.10 |
| 2020-06-12 | -19.53 |
| 2020-06-11 | -18.95 |
| 2020-06-10 | -16.67 |
| 2020-06-09 | -15.52 |
| 2020-06-08 | -16.34 |
| 2020-06-05 | -17.32 |
| 2020-06-04 | -19.20 |
| 2020-06-03 | -19.61 |
| 2020-06-02 | -19.77 |
| 2020-06-01 | -20.92 |
| 2020-05-29 | -22.96 |
| 2020-05-28 | -23.94 |
| 2020-05-27 | -21.81 |
| 2020-05-26 | -23.28 |
| 2020-05-25 | -24.43 |
| 2020-05-22 | -23.28 |
| 2020-05-21 | -19.69 |
| 2020-05-20 | -19.53 |
| 2020-05-19 | -18.30 |
| 2020-05-18 | -19.93 |
| 2020-05-15 | -20.10 |
| 2020-05-14 | -18.38 |
| 2020-05-13 | -20.10 |
| 2020-05-12 | -19.20 |
| 2020-05-11 | -18.14 |
| 2020-05-08 | -16.67 |
| 2020-05-07 | -20.59 |
| 2020-05-06 | -21.00 |
| 2020-05-05 | -23.69 |
| 2020-05-04 | -23.20 |
| 2020-04-29 | -18.30 |
| 2020-04-28 | -8.50 |
| 2020-04-27 | -25.65 |
| 2020-04-24 | -26.31 |
| 2020-04-23 | -25.82 |
| 2020-04-22 | -25.65 |
| 2020-04-21 | -26.63 |
| 2020-04-20 | -26.06 |
| 2020-04-17 | -25.98 |
| 2020-04-16 | -27.45 |
| 2020-04-15 | -27.04 |
| 2020-04-14 | -25.98 |
| 2020-04-09 | -24.10 |
| 2020-04-08 | -26.63 |
| 2020-04-07 | -26.63 |
| 2020-04-06 | -29.82 |
| 2020-04-03 | -29.49 |
| 2020-04-02 | -29.08 |
| 2020-04-01 | -29.25 |
| 2020-03-31 | -27.61 |
| 2020-03-30 | -28.84 |
| 2020-03-27 | -27.61 |
| 2020-03-26 | -28.92 |
| 2020-03-25 | -28.51 |
| 2020-03-24 | -29.90 |
| 2020-03-23 | -34.07 |
| 2020-03-20 | -32.27 |
| 2020-03-19 | -32.35 |
| 2020-03-18 | -28.51 |
| 2020-03-17 | -25.00 |
| 2020-03-16 | -23.12 |
| 2020-03-13 | -20.59 |
| 2020-03-12 | -18.30 |
| 2020-03-11 | -12.91 |
| 2020-03-10 | -12.58 |
| 2020-03-09 | -11.44 |
| 2020-03-06 | -7.68 |
| 2020-03-05 | -5.07 |
| 2020-03-04 | -5.56 |
| 2020-03-03 | -4.90 |
| 2020-03-02 | -5.39 |
| 2020-02-28 | -6.37 |
| 2020-02-27 | -1.80 |
| 2020-02-26 | -1.80 |
| 2020-02-25 | -1.47 |
| 2020-02-24 | -0.65 |
| 2020-02-21 | 0.98 |
| 2020-02-20 | 1.96 |
| 2020-02-19 | 2.29 |
| 2020-02-18 | 3.10 |
| 2020-02-17 | 4.58 |
| 2020-02-14 | 5.23 |
| 2020-02-13 | 4.58 |
| 2020-02-12 | 4.74 |
| 2020-02-11 | 4.90 |
| 2020-02-10 | 4.25 |
| 2020-02-07 | 3.43 |
| 2020-02-06 | 5.56 |
| 2020-02-05 | 1.63 |
| 2020-02-04 | -0.65 |
| 2020-02-03 | -1.47 |
| 2020-01-31 | -1.63 |
| 2020-01-30 | 0.49 |
| 2020-01-29 | 3.27 |
| 2020-01-24 | 8.50 |
| 2020-01-23 | 9.15 |
| 2020-01-22 | 11.11 |
| 2020-01-21 | 10.13 |
| 2020-01-20 | 13.89 |
| 2020-01-17 | 13.89 |
| 2020-01-16 | 12.91 |
| 2020-01-15 | 12.91 |
| 2020-01-14 | 13.07 |
| 2020-01-13 | 11.93 |
| 2020-01-10 | 11.44 |
| 2020-01-09 | 9.80 |
| 2020-01-08 | 8.01 |
| 2020-01-07 | 9.97 |
| 2020-01-06 | 9.31 |
| 2020-01-03 | 9.80 |
| 2020-01-02 | 8.82 |
| 2019-12-31 | 7.68 |
| 2019-12-30 | 6.86 |
| 2019-12-27 | 6.37 |
| 2019-12-24 | 5.72 |
| 2019-12-23 | 5.56 |
| 2019-12-20 | 5.23 |
| 2019-12-19 | 7.03 |
| 2019-12-18 | 7.68 |
| 2019-12-17 | 6.70 |
| 2019-12-16 | 6.05 |
| 2019-12-13 | 2.29 |
| 2019-12-12 | -0.16 |
| 2019-12-11 | -0.98 |
| 2019-12-10 | -1.63 |
| 2019-12-09 | -1.63 |
| 2019-12-06 | -1.96 |
| 2019-12-05 | -1.96 |
| 2019-12-04 | -2.45 |
| 2019-12-03 | -1.47 |
| 2019-12-02 | -0.98 |
| 2019-11-29 | -0.49 |
| 2019-11-28 | 0.00 |
| 2019-11-27 | 0.00 |
| 2019-11-26 | 0.49 |
| 2019-11-25 | 1.47 |
| 2019-11-22 | 0.82 |
| 2019-11-21 | 0.65 |
| 2019-11-20 | 1.80 |
| 2019-11-19 | 1.96 |
| 2019-11-18 | 0.82 |
| 2019-11-15 | 0.33 |
| 2019-11-14 | 0.98 |
| 2019-11-13 | 1.96 |
| 2019-11-12 | 3.10 |
| 2019-11-11 | 3.27 |
| 2019-11-08 | 6.54 |
| 2019-11-07 | 6.37 |
| 2019-11-06 | 5.56 |
| 2019-11-05 | 4.25 |
| 2019-11-04 | 2.12 |
| 2019-11-01 | 0.98 |
| 2019-10-31 | 0.33 |
| 2019-10-30 | -0.16 |
| 2019-10-29 | 0.49 |
| 2019-10-28 | 0.16 |
| 2019-10-25 | -0.16 |
| 2019-10-24 | 0.00 |
| 2019-10-23 | -0.82 |
| 2019-10-22 | -0.33 |
| 2019-10-21 | -0.65 |
| 2019-10-18 | -0.49 |
| 2019-10-17 | 0.16 |
| 2019-10-16 | 0.65 |
| 2019-10-15 | 1.14 |
| 2019-10-14 | 0.49 |
| 2019-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy