Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-12-05 | 527.06 |
| 2025-12-04 | 526.46 |
| 2025-12-03 | 534.92 |
| 2025-12-02 | 535.53 |
| 2025-12-01 | 521.02 |
| 2025-11-28 | 514.36 |
| 2025-11-27 | 523.43 |
| 2025-11-26 | 518.60 |
| 2025-11-25 | 528.27 |
| 2025-11-24 | 524.64 |
| 2025-11-21 | 524.04 |
| 2025-11-20 | 542.78 |
| 2025-11-19 | 567.58 |
| 2025-11-18 | 562.13 |
| 2025-11-17 | 593.58 |
| 2025-11-14 | 581.49 |
| 2025-11-13 | 598.42 |
| 2025-11-12 | 598.42 |
| 2025-11-11 | 597.21 |
| 2025-11-10 | 611.11 |
| 2025-11-07 | 597.81 |
| 2025-11-06 | 602.04 |
| 2025-11-05 | 588.14 |
| 2025-11-04 | 569.39 |
| 2025-11-03 | 575.44 |
| 2025-10-31 | 545.20 |
| 2025-10-30 | 547.02 |
| 2025-10-28 | 538.55 |
| 2025-10-27 | 557.90 |
| 2025-10-24 | 565.16 |
| 2025-10-23 | 560.93 |
| 2025-10-22 | 560.93 |
| 2025-10-21 | 580.88 |
| 2025-10-20 | 591.16 |
| 2025-10-17 | 565.76 |
| 2025-10-16 | 576.65 |
| 2025-10-15 | 563.95 |
| 2025-10-14 | 553.67 |
| 2025-10-13 | 537.95 |
| 2025-10-10 | 536.13 |
| 2025-10-09 | 533.11 |
| 2025-10-08 | 521.62 |
| 2025-10-06 | 526.46 |
| 2025-10-03 | 525.85 |
| 2025-10-02 | 517.99 |
| 2025-09-30 | 515.57 |
| 2025-09-29 | 522.23 |
| 2025-09-26 | 523.43 |
| 2025-09-25 | 514.97 |
| 2025-09-24 | 523.43 |
| 2025-09-23 | 525.25 |
| 2025-09-22 | 527.06 |
| 2025-09-19 | 542.78 |
| 2025-09-18 | 503.48 |
| 2025-09-17 | 527.67 |
| 2025-09-16 | 496.83 |
| 2025-09-15 | 492.60 |
| 2025-09-12 | 461.76 |
| 2025-09-11 | 461.15 |
| 2025-09-10 | 461.33 |
| 2025-09-09 | 468.44 |
| 2025-09-08 | 466.07 |
| 2025-09-05 | 456.00 |
| 2025-09-04 | 444.75 |
| 2025-09-03 | 445.35 |
| 2025-09-02 | 447.12 |
| 2025-09-01 | 455.41 |
| 2025-08-29 | 435.87 |
| 2025-08-28 | 434.10 |
| 2025-08-27 | 441.20 |
| 2025-08-26 | 459.56 |
| 2025-08-25 | 458.37 |
| 2025-08-22 | 445.35 |
| 2025-08-21 | 453.64 |
| 2025-08-20 | 439.42 |
| 2025-08-19 | 445.94 |
| 2025-08-18 | 448.90 |
| 2025-08-15 | 456.60 |
| 2025-08-14 | 450.67 |
| 2025-08-13 | 476.14 |
| 2025-08-12 | 477.91 |
| 2025-08-11 | 461.33 |
| 2025-08-08 | 463.70 |
| 2025-08-07 | 471.99 |
| 2025-08-06 | 467.25 |
| 2025-08-05 | 448.90 |
| 2025-08-04 | 442.98 |
| 2025-08-01 | 429.95 |
| 2025-07-31 | 430.54 |
| 2025-07-30 | 444.75 |
| 2025-07-29 | 444.16 |
| 2025-07-28 | 440.02 |
| 2025-07-25 | 461.93 |
| 2025-07-24 | 470.22 |
| 2025-07-23 | 460.15 |
| 2025-07-22 | 457.78 |
| 2025-07-21 | 409.23 |
| 2025-07-18 | 387.32 |
| 2025-07-17 | 383.17 |
| 2025-07-16 | 386.13 |
| 2025-07-15 | 390.28 |
| 2025-07-14 | 405.08 |
| 2025-07-11 | 393.24 |
| 2025-07-10 | 389.09 |
| 2025-07-09 | 379.62 |
| 2025-07-08 | 379.62 |
| 2025-07-07 | 376.66 |
| 2025-07-04 | 379.03 |
| 2025-07-03 | 379.62 |
| 2025-07-02 | 380.21 |
| 2025-06-30 | 362.45 |
| 2025-06-27 | 360.67 |
| 2025-06-26 | 357.12 |
| 2025-06-25 | 358.30 |
| 2025-06-24 | 361.86 |
| 2025-06-23 | 361.26 |
| 2025-06-20 | 362.45 |
| 2025-06-19 | 364.22 |
| 2025-06-18 | 377.84 |
| 2025-06-17 | 386.73 |
| 2025-06-16 | 385.54 |
| 2025-06-13 | 401.53 |
| 2025-06-12 | 379.62 |
| 2025-06-11 | 391.46 |
| 2025-06-10 | 388.50 |
| 2025-06-09 | 377.25 |
| 2025-06-06 | 387.32 |
| 2025-06-05 | 397.98 |
| 2025-06-04 | 420.56 |
| 2025-06-03 | 411.13 |
| 2025-06-02 | 407.24 |
| 2025-05-30 | 417.23 |
| 2025-05-29 | 421.67 |
| 2025-05-28 | 415.56 |
| 2025-05-27 | 403.91 |
| 2025-05-26 | 405.58 |
| 2025-05-23 | 404.47 |
| 2025-05-22 | 404.47 |
| 2025-05-21 | 411.13 |
| 2025-05-20 | 396.70 |
| 2025-05-19 | 391.70 |
| 2025-05-16 | 384.49 |
| 2025-05-15 | 385.60 |
| 2025-05-14 | 390.59 |
| 2025-05-13 | 374.50 |
| 2025-05-12 | 367.28 |
| 2025-05-09 | 362.84 |
| 2025-05-08 | 356.18 |
| 2025-05-07 | 357.85 |
| 2025-05-06 | 358.40 |
| 2025-05-02 | 356.74 |
| 2025-04-30 | 350.08 |
| 2025-04-29 | 345.64 |
| 2025-04-28 | 343.97 |
| 2025-04-25 | 329.54 |
| 2025-04-24 | 339.53 |
| 2025-04-23 | 340.64 |
| 2025-04-22 | 338.42 |
| 2025-04-17 | 337.87 |
| 2025-04-16 | 339.53 |
| 2025-04-15 | 345.64 |
| 2025-04-14 | 347.30 |
| 2025-04-11 | 337.31 |
| 2025-04-10 | 333.43 |
| 2025-04-09 | 324.55 |
| 2025-04-08 | 322.89 |
| 2025-04-07 | 307.35 |
| 2025-04-03 | 359.51 |
| 2025-04-02 | 363.95 |
| 2025-04-01 | 360.62 |
| 2025-03-31 | 347.86 |
| 2025-03-28 | 368.39 |
| 2025-03-27 | 378.38 |
| 2025-03-26 | 378.94 |
| 2025-03-25 | 388.93 |
| 2025-03-24 | 387.82 |
| 2025-03-21 | 385.04 |
| 2025-03-20 | 388.37 |
| 2025-03-19 | 390.59 |
| 2025-03-18 | 388.93 |
| 2025-03-17 | 389.48 |
| 2025-03-14 | 383.38 |
| 2025-03-13 | 381.71 |
| 2025-03-12 | 373.94 |
| 2025-03-11 | 366.17 |
| 2025-03-10 | 374.50 |
| 2025-03-07 | 357.29 |
| 2025-03-06 | 352.85 |
| 2025-03-05 | 353.41 |
| 2025-03-04 | 347.30 |
| 2025-03-03 | 353.41 |
| 2025-02-28 | 349.52 |
| 2025-02-27 | 354.52 |
| 2025-02-26 | 356.18 |
| 2025-02-25 | 350.08 |
| 2025-02-24 | 346.19 |
| 2025-02-21 | 327.88 |
| 2025-02-20 | 329.54 |
| 2025-02-19 | 332.87 |
| 2025-02-18 | 340.09 |
| 2025-02-17 | 346.75 |
| 2025-02-14 | 345.64 |
| 2025-02-13 | 346.19 |
| 2025-02-12 | 345.08 |
| 2025-02-11 | 345.08 |
| 2025-02-10 | 352.30 |
| 2025-02-07 | 356.18 |
| 2025-02-06 | 360.62 |
| 2025-02-05 | 355.63 |
| 2025-02-04 | 357.29 |
| 2025-02-03 | 351.19 |
| 2025-01-28 | 356.74 |
| 2025-01-27 | 364.51 |
| 2025-01-24 | 351.19 |
| 2025-01-23 | 345.08 |
| 2025-01-22 | 342.31 |
| 2025-01-21 | 343.42 |
| 2025-01-20 | 338.42 |
| 2025-01-17 | 344.53 |
| 2025-01-16 | 342.86 |
| 2025-01-15 | 340.09 |
| 2025-01-14 | 345.64 |
| 2025-01-13 | 336.76 |
| 2025-01-10 | 340.09 |
| 2025-01-09 | 355.07 |
| 2025-01-08 | 358.40 |
| 2025-01-07 | 381.16 |
| 2025-01-06 | 384.49 |
| 2025-01-03 | 389.48 |
| 2025-01-02 | 383.93 |
| 2024-12-31 | 396.70 |
| 2024-12-30 | 387.82 |
| 2024-12-27 | 383.93 |
| 2024-12-24 | 380.60 |
| 2024-12-23 | 376.72 |
| 2024-12-20 | 381.71 |
| 2024-12-19 | 395.03 |
| 2024-12-18 | 397.81 |
| 2024-12-17 | 397.25 |
| 2024-12-16 | 402.25 |
| 2024-12-13 | 406.13 |
| 2024-12-12 | 426.11 |
| 2024-12-11 | 423.89 |
| 2024-12-10 | 423.33 |
| 2024-12-09 | 427.77 |
| 2024-12-06 | 418.34 |
| 2024-12-05 | 411.13 |
| 2024-12-04 | 420.00 |
| 2024-12-03 | 406.69 |
| 2024-12-02 | 397.25 |
| 2024-11-29 | 396.70 |
| 2024-11-28 | 395.59 |
| 2024-11-27 | 405.58 |
| 2024-11-26 | 402.25 |
| 2024-11-25 | 403.91 |
| 2024-11-22 | 412.79 |
| 2024-11-21 | 427.77 |
| 2024-11-20 | 429.44 |
| 2024-11-19 | 429.44 |
| 2024-11-18 | 428.88 |
| 2024-11-15 | 418.34 |
| 2024-11-14 | 427.22 |
| 2024-11-13 | 440.54 |
| 2024-11-12 | 437.21 |
| 2024-11-11 | 447.75 |
| 2024-11-08 | 467.18 |
| 2024-11-07 | 480.50 |
| 2024-11-06 | 473.84 |
| 2024-11-05 | 480.50 |
| 2024-11-04 | 471.62 |
| 2024-11-01 | 472.73 |
| 2024-10-31 | 461.63 |
| 2024-10-30 | 461.63 |
| 2024-10-29 | 465.46 |
| 2024-10-28 | 473.04 |
| 2024-10-25 | 473.04 |
| 2024-10-24 | 481.71 |
| 2024-10-23 | 474.12 |
| 2024-10-22 | 483.87 |
| 2024-10-21 | 475.21 |
| 2024-10-18 | 477.37 |
| 2024-10-17 | 455.71 |
| 2024-10-16 | 470.87 |
| 2024-10-15 | 475.21 |
| 2024-10-14 | 491.45 |
| 2024-10-10 | 501.20 |
| 2024-10-09 | 452.46 |
| 2024-10-08 | 483.87 |
| 2024-10-07 | 543.45 |
| 2024-10-04 | 522.87 |
| 2024-10-03 | 497.95 |
| 2024-10-02 | 509.87 |
| 2024-09-30 | 494.70 |
| 2024-09-27 | 469.79 |
| 2024-09-26 | 455.71 |
| 2024-09-25 | 434.58 |
| 2024-09-24 | 452.46 |
| 2024-09-23 | 417.79 |
| 2024-09-20 | 404.79 |
| 2024-09-19 | 395.59 |
| 2024-09-17 | 385.84 |
| 2024-09-16 | 382.05 |
| 2024-09-13 | 388.55 |
| 2024-09-12 | 390.71 |
| 2024-09-11 | 390.17 |
| 2024-09-10 | 398.84 |
| 2024-09-09 | 410.21 |
| 2024-09-05 | 429.71 |
| 2024-09-04 | 435.13 |
| 2024-09-03 | 443.79 |
| 2024-09-02 | 454.62 |
| 2024-08-30 | 448.12 |
| 2024-08-29 | 441.62 |
| 2024-08-28 | 447.04 |
| 2024-08-27 | 450.29 |
| 2024-08-26 | 432.96 |
| 2024-08-23 | 430.79 |
| 2024-08-22 | 428.63 |
| 2024-08-21 | 430.79 |
| 2024-08-20 | 409.67 |
| 2024-08-19 | 449.21 |
| 2024-08-16 | 456.79 |
| 2024-08-15 | 443.79 |
| 2024-08-14 | 437.83 |
| 2024-08-13 | 444.87 |
| 2024-08-12 | 443.79 |
| 2024-08-09 | 435.13 |
| 2024-08-08 | 427.00 |
| 2024-08-07 | 422.13 |
| 2024-08-06 | 415.63 |
| 2024-08-05 | 420.50 |
| 2024-08-02 | 439.46 |
| 2024-08-01 | 441.62 |
| 2024-07-31 | 452.46 |
| 2024-07-30 | 422.67 |
| 2024-07-29 | 436.21 |
| 2024-07-26 | 427.54 |
| 2024-07-25 | 423.21 |
| 2024-07-24 | 441.08 |
| 2024-07-23 | 441.08 |
| 2024-07-22 | 442.71 |
| 2024-07-19 | 437.83 |
| 2024-07-18 | 450.29 |
| 2024-07-17 | 448.12 |
| 2024-07-16 | 466.54 |
| 2024-07-15 | 460.04 |
| 2024-07-12 | 452.46 |
| 2024-07-11 | 456.79 |
| 2024-07-10 | 456.79 |
| 2024-07-09 | 501.20 |
| 2024-07-08 | 506.62 |
| 2024-07-05 | 518.54 |
| 2024-07-04 | 527.20 |
| 2024-07-03 | 515.29 |
| 2024-07-02 | 517.45 |
| 2024-06-28 | 504.45 |
| 2024-06-27 | 496.87 |
| 2024-06-26 | 516.37 |
| 2024-06-25 | 533.48 |
| 2024-06-24 | 516.93 |
| 2024-06-21 | 524.46 |
| 2024-06-20 | 547.03 |
| 2024-06-19 | 552.29 |
| 2024-06-18 | 548.53 |
| 2024-06-17 | 555.30 |
| 2024-06-14 | 581.64 |
| 2024-06-13 | 583.89 |
| 2024-06-12 | 591.42 |
| 2024-06-11 | 583.89 |
| 2024-06-07 | 579.38 |
| 2024-06-06 | 577.87 |
| 2024-06-05 | 561.32 |
| 2024-06-04 | 559.82 |
| 2024-06-03 | 626.02 |
| 2024-05-31 | 634.30 |
| 2024-05-30 | 629.79 |
| 2024-05-29 | 647.84 |
| 2024-05-28 | 647.84 |
| 2024-05-27 | 639.57 |
| 2024-05-24 | 626.02 |
| 2024-05-23 | 622.26 |
| 2024-05-22 | 616.24 |
| 2024-05-21 | 626.02 |
| 2024-05-20 | 624.52 |
| 2024-05-17 | 609.47 |
| 2024-05-16 | 601.20 |
| 2024-05-14 | 580.13 |
| 2024-05-13 | 633.55 |
| 2024-05-10 | 638.81 |
| 2024-05-09 | 606.46 |
| 2024-05-08 | 606.46 |
| 2024-05-07 | 577.87 |
| 2024-05-06 | 565.84 |
| 2024-05-03 | 541.76 |
| 2024-05-02 | 534.99 |
| 2024-04-30 | 541.01 |
| 2024-04-29 | 520.69 |
| 2024-04-26 | 523.70 |
| 2024-04-25 | 547.03 |
| 2024-04-24 | 528.97 |
| 2024-04-23 | 530.48 |
| 2024-04-22 | 553.05 |
| 2024-04-19 | 589.16 |
| 2024-04-18 | 581.64 |
| 2024-04-17 | 580.13 |
| 2024-04-16 | 580.88 |
| 2024-04-15 | 569.60 |
| 2024-04-12 | 566.59 |
| 2024-04-11 | 565.08 |
| 2024-04-10 | 550.79 |
| 2024-04-09 | 538.00 |
| 2024-04-08 | 525.96 |
| 2024-04-05 | 504.14 |
| 2024-04-03 | 531.23 |
| 2024-04-02 | 512.42 |
| 2024-03-28 | 518.44 |
| 2024-03-27 | 528.97 |
| 2024-03-26 | 528.97 |
| 2024-03-25 | 564.33 |
| 2024-03-22 | 561.32 |
| 2024-03-21 | 569.60 |
| 2024-03-20 | 559.82 |
| 2024-03-19 | 571.10 |
| 2024-03-18 | 558.31 |
| 2024-03-15 | 575.62 |
| 2024-03-14 | 597.43 |
| 2024-03-13 | 605.71 |
| 2024-03-12 | 598.94 |
| 2024-03-11 | 613.99 |
| 2024-03-08 | 651.60 |
| 2024-03-07 | 647.84 |
| 2024-03-06 | 635.05 |
| 2024-03-05 | 614.74 |
| 2024-03-04 | 622.26 |
| 2024-03-01 | 594.43 |
| 2024-02-29 | 580.13 |
| 2024-02-28 | 588.41 |
| 2024-02-27 | 583.14 |
| 2024-02-26 | 569.60 |
| 2024-02-23 | 601.95 |
| 2024-02-22 | 610.22 |
| 2024-02-21 | 553.80 |
| 2024-02-20 | 555.30 |
| 2024-02-19 | 534.99 |
| 2024-02-16 | 489.85 |
| 2024-02-15 | 479.31 |
| 2024-02-14 | 489.10 |
| 2024-02-09 | 486.84 |
| 2024-02-08 | 492.86 |
| 2024-02-07 | 498.12 |
| 2024-02-06 | 497.37 |
| 2024-02-05 | 500.38 |
| 2024-02-02 | 499.63 |
| 2024-02-01 | 489.85 |
| 2024-01-31 | 503.39 |
| 2024-01-30 | 507.15 |
| 2024-01-29 | 521.45 |
| 2024-01-26 | 512.42 |
| 2024-01-25 | 515.43 |
| 2024-01-24 | 489.10 |
| 2024-01-23 | 460.51 |
| 2024-01-22 | 453.73 |
| 2024-01-19 | 465.02 |
| 2024-01-18 | 477.81 |
| 2024-01-17 | 482.32 |
| 2024-01-16 | 499.63 |
| 2024-01-15 | 501.89 |
| 2024-01-12 | 496.62 |
| 2024-01-11 | 486.09 |
| 2024-01-10 | 501.13 |
| 2024-01-09 | 504.14 |
| 2024-01-08 | 496.62 |
| 2024-01-05 | 515.43 |
| 2024-01-04 | 508.66 |
| 2024-01-03 | 496.62 |
| 2024-01-02 | 481.57 |
| 2023-12-29 | 458.25 |
| 2023-12-28 | 453.73 |
| 2023-12-27 | 470.29 |
| 2023-12-22 | 464.27 |
| 2023-12-21 | 449.97 |
| 2023-12-20 | 444.71 |
| 2023-12-19 | 443.95 |
| 2023-12-18 | 438.69 |
| 2023-12-15 | 427.40 |
| 2023-12-14 | 425.90 |
| 2023-12-13 | 424.39 |
| 2023-12-12 | 434.93 |
| 2023-12-11 | 440.94 |
| 2023-12-08 | 417.62 |
| 2023-12-07 | 425.15 |
| 2023-12-06 | 438.69 |
| 2023-12-05 | 435.68 |
| 2023-12-04 | 451.48 |
| 2023-12-01 | 451.48 |
| 2023-11-30 | 446.21 |
| 2023-11-29 | 444.71 |
| 2023-11-28 | 443.95 |
| 2023-11-27 | 450.73 |
| 2023-11-24 | 440.19 |
| 2023-11-23 | 425.90 |
| 2023-11-22 | 415.36 |
| 2023-11-21 | 413.86 |
| 2023-11-20 | 416.87 |
| 2023-11-17 | 415.36 |
| 2023-11-16 | 424.39 |
| 2023-11-15 | 419.13 |
| 2023-11-14 | 406.34 |
| 2023-11-13 | 413.86 |
| 2023-11-10 | 410.10 |
| 2023-11-09 | 411.60 |
| 2023-11-08 | 389.78 |
| 2023-11-07 | 394.30 |
| 2023-11-06 | 389.03 |
| 2023-11-03 | 405.58 |
| 2023-11-02 | 403.33 |
| 2023-11-01 | 405.58 |
| 2023-10-31 | 411.60 |
| 2023-10-30 | 420.63 |
| 2023-10-27 | 430.41 |
| 2023-10-26 | 429.66 |
| 2023-10-25 | 441.70 |
| 2023-10-24 | 431.92 |
| 2023-10-20 | 433.42 |
| 2023-10-19 | 425.15 |
| 2023-10-18 | 446.21 |
| 2023-10-17 | 437.94 |
| 2023-10-16 | 440.94 |
| 2023-10-13 | 431.92 |
| 2023-10-12 | 428.91 |
| 2023-10-11 | 437.94 |
| 2023-10-10 | 445.46 |
| 2023-10-09 | 464.27 |
| 2023-10-06 | 431.16 |
| 2023-10-05 | 425.15 |
| 2023-10-04 | 428.15 |
| 2023-10-03 | 431.16 |
| 2023-09-29 | 456.74 |
| 2023-09-28 | 452.23 |
| 2023-09-27 | 448.47 |
| 2023-09-26 | 449.22 |
| 2023-09-25 | 456.74 |
| 2023-09-22 | 455.24 |
| 2023-09-21 | 467.28 |
| 2023-09-20 | 477.81 |
| 2023-09-19 | 486.09 |
| 2023-09-18 | 459.00 |
| 2023-09-15 | 443.95 |
| 2023-09-14 | 446.96 |
| 2023-09-13 | 416.87 |
| 2023-09-12 | 399.56 |
| 2023-09-11 | 415.36 |
| 2023-09-07 | 428.15 |
| 2023-09-06 | 431.16 |
| 2023-09-05 | 408.59 |
| 2023-09-04 | 409.35 |
| 2023-08-31 | 363.45 |
| 2023-08-30 | 341.63 |
| 2023-08-29 | 341.63 |
| 2023-08-28 | 326.59 |
| 2023-08-25 | 319.06 |
| 2023-08-24 | 322.07 |
| 2023-08-23 | 323.58 |
| 2023-08-22 | 315.30 |
| 2023-08-21 | 302.51 |
| 2023-08-18 | 311.54 |
| 2023-08-17 | 317.56 |
| 2023-08-16 | 321.32 |
| 2023-08-15 | 326.59 |
| 2023-08-14 | 336.37 |
| 2023-08-11 | 341.63 |
| 2023-08-10 | 353.67 |
| 2023-08-09 | 335.61 |
| 2023-08-08 | 338.62 |
| 2023-08-07 | 332.61 |
| 2023-08-04 | 324.33 |
| 2023-08-03 | 321.32 |
| 2023-08-02 | 325.83 |
| 2023-08-01 | 339.38 |
| 2023-07-31 | 340.13 |
| 2023-07-28 | 342.39 |
| 2023-07-27 | 340.13 |
| 2023-07-26 | 351.41 |
| 2023-07-25 | 349.16 |
| 2023-07-24 | 334.11 |
| 2023-07-21 | 343.14 |
| 2023-07-20 | 343.89 |
| 2023-07-19 | 340.88 |
| 2023-07-18 | 342.39 |
| 2023-07-14 | 355.18 |
| 2023-07-13 | 355.18 |
| 2023-07-12 | 351.41 |
| 2023-07-11 | 344.64 |
| 2023-07-10 | 348.40 |
| 2023-07-07 | 349.91 |
| 2023-07-06 | 348.40 |
| 2023-07-05 | 355.93 |
| 2023-07-04 | 344.56 |
| 2023-07-03 | 348.53 |
| 2023-06-30 | 345.55 |
| 2023-06-29 | 329.67 |
| 2023-06-28 | 333.64 |
| 2023-06-27 | 317.77 |
| 2023-06-26 | 302.88 |
| 2023-06-23 | 308.83 |
| 2023-06-21 | 313.80 |
| 2023-06-20 | 313.80 |
| 2023-06-19 | 322.73 |
| 2023-06-16 | 319.75 |
| 2023-06-15 | 314.79 |
| 2023-06-14 | 303.87 |
| 2023-06-13 | 310.82 |
| 2023-06-12 | 315.78 |
| 2023-06-09 | 316.77 |
| 2023-06-08 | 327.69 |
| 2023-06-07 | 313.80 |
| 2023-06-06 | 312.80 |
| 2023-06-05 | 312.80 |
| 2023-06-02 | 302.88 |
| 2023-06-01 | 293.75 |
| 2023-05-31 | 293.75 |
| 2023-05-30 | 333.64 |
| 2023-05-29 | 343.57 |
| 2023-05-25 | 384.25 |
| 2023-05-24 | 401.12 |
| 2023-05-23 | 409.06 |
| 2023-05-22 | 416.00 |
| 2023-05-19 | 431.88 |
| 2023-05-18 | 437.84 |
| 2023-05-17 | 434.86 |
| 2023-05-16 | 452.72 |
| 2023-05-15 | 455.70 |
| 2023-05-12 | 443.79 |
| 2023-05-11 | 466.61 |
| 2023-05-10 | 464.63 |
| 2023-05-09 | 465.62 |
| 2023-05-08 | 455.70 |
| 2023-05-05 | 420.97 |
| 2023-05-04 | 413.03 |
| 2023-05-03 | 414.02 |
| 2023-05-02 | 412.04 |
| 2023-04-28 | 432.87 |
| 2023-04-27 | 422.95 |
| 2023-04-26 | 419.97 |
| 2023-04-25 | 417.00 |
| 2023-04-24 | 415.01 |
| 2023-04-21 | 425.93 |
| 2023-04-20 | 427.91 |
| 2023-04-19 | 440.81 |
| 2023-04-18 | 440.81 |
| 2023-04-17 | 435.85 |
| 2023-04-14 | 415.01 |
| 2023-04-13 | 415.01 |
| 2023-04-12 | 411.04 |
| 2023-04-11 | 406.08 |
| 2023-04-06 | 434.86 |
| 2023-04-04 | 454.70 |
| 2023-04-03 | 447.76 |
| 2023-03-31 | 457.68 |
| 2023-03-30 | 441.80 |
| 2023-03-29 | 405.09 |
| 2023-03-28 | 405.09 |
| 2023-03-27 | 400.13 |
| 2023-03-24 | 356.47 |
| 2023-03-23 | 352.50 |
| 2023-03-22 | 344.56 |
| 2023-03-21 | 336.62 |
| 2023-03-20 | 328.68 |
| 2023-03-17 | 332.65 |
| 2023-03-16 | 329.67 |
| 2023-03-15 | 351.50 |
| 2023-03-14 | 352.50 |
| 2023-03-13 | 360.43 |
| 2023-03-10 | 351.50 |
| 2023-03-09 | 350.51 |
| 2023-03-08 | 357.46 |
| 2023-03-07 | 376.31 |
| 2023-03-06 | 363.41 |
| 2023-03-03 | 373.33 |
| 2023-03-02 | 371.35 |
| 2023-03-01 | 372.34 |
| 2023-02-28 | 369.37 |
| 2023-02-27 | 386.23 |
| 2023-02-24 | 381.27 |
| 2023-02-23 | 387.23 |
| 2023-02-22 | 365.40 |
| 2023-02-21 | 365.40 |
| 2023-02-20 | 359.44 |
| 2023-02-17 | 346.54 |
| 2023-02-16 | 338.60 |
| 2023-02-15 | 345.55 |
| 2023-02-14 | 353.49 |
| 2023-02-13 | 360.43 |
| 2023-02-10 | 365.40 |
| 2023-02-09 | 381.27 |
| 2023-02-08 | 387.23 |
| 2023-02-07 | 394.17 |
| 2023-02-06 | 382.27 |
| 2023-02-03 | 395.17 |
| 2023-02-02 | 410.05 |
| 2023-02-01 | 400.13 |
| 2023-01-31 | 399.14 |
| 2023-01-30 | 399.14 |
| 2023-01-27 | 424.94 |
| 2023-01-26 | 422.95 |
| 2023-01-20 | 430.89 |
| 2023-01-19 | 412.04 |
| 2023-01-18 | 421.96 |
| 2023-01-17 | 421.96 |
| 2023-01-16 | 430.89 |
| 2023-01-13 | 417.00 |
| 2023-01-12 | 413.03 |
| 2023-01-11 | 417.99 |
| 2023-01-10 | 375.32 |
| 2023-01-09 | 366.39 |
| 2023-01-06 | 359.44 |
| 2023-01-05 | 355.47 |
| 2023-01-04 | 359.44 |
| 2023-01-03 | 372.34 |
| 2022-12-30 | 372.34 |
| 2022-12-29 | 367.38 |
| 2022-12-28 | 385.24 |
| 2022-12-23 | 381.27 |
| 2022-12-22 | 384.25 |
| 2022-12-21 | 395.17 |
| 2022-12-20 | 398.14 |
| 2022-12-19 | 394.17 |
| 2022-12-16 | 408.07 |
| 2022-12-15 | 403.10 |
| 2022-12-14 | 409.06 |
| 2022-12-13 | 391.20 |
| 2022-12-12 | 397.15 |
| 2022-12-09 | 394.17 |
| 2022-12-08 | 384.25 |
| 2022-12-07 | 394.17 |
| 2022-12-06 | 396.16 |
| 2022-12-05 | 373.33 |
| 2022-12-02 | 371.35 |
| 2022-12-01 | 397.15 |
| 2022-11-30 | 413.03 |
| 2022-11-29 | 389.21 |
| 2022-11-28 | 380.28 |
| 2022-11-25 | 399.14 |
| 2022-11-24 | 371.35 |
| 2022-11-23 | 375.32 |
| 2022-11-22 | 360.43 |
| 2022-11-21 | 345.55 |
| 2022-11-18 | 341.58 |
| 2022-11-17 | 347.53 |
| 2022-11-16 | 375.32 |
| 2022-11-15 | 372.34 |
| 2022-11-14 | 358.45 |
| 2022-11-11 | 379.29 |
| 2022-11-10 | 380.28 |
| 2022-11-09 | 371.35 |
| 2022-11-08 | 388.22 |
| 2022-11-07 | 391.20 |
| 2022-11-04 | 381.27 |
| 2022-11-03 | 352.50 |
| 2022-11-02 | 357.46 |
| 2022-11-01 | 347.53 |
| 2022-10-31 | 338.60 |
| 2022-10-28 | 376.31 |
| 2022-10-27 | 388.22 |
| 2022-10-26 | 387.23 |
| 2022-10-25 | 399.14 |
| 2022-10-24 | 370.36 |
| 2022-10-21 | 419.97 |
| 2022-10-20 | 412.04 |
| 2022-10-19 | 426.92 |
| 2022-10-18 | 435.85 |
| 2022-10-17 | 428.90 |
| 2022-10-14 | 428.90 |
| 2022-10-13 | 425.93 |
| 2022-10-12 | 444.78 |
| 2022-10-11 | 448.75 |
| 2022-10-10 | 473.56 |
| 2022-10-07 | 477.53 |
| 2022-10-06 | 484.47 |
| 2022-10-05 | 483.48 |
| 2022-10-03 | 463.64 |
| 2022-09-30 | 466.61 |
| 2022-09-29 | 464.63 |
| 2022-09-28 | 460.66 |
| 2022-09-27 | 467.60 |
| 2022-09-26 | 462.64 |
| 2022-09-23 | 482.49 |
| 2022-09-22 | 531.11 |
| 2022-09-21 | 516.23 |
| 2022-09-20 | 502.34 |
| 2022-09-19 | 498.37 |
| 2022-09-16 | 511.27 |
| 2022-09-15 | 548.97 |
| 2022-09-14 | 577.75 |
| 2022-09-13 | 572.79 |
| 2022-09-09 | 572.79 |
| 2022-09-08 | 575.77 |
| 2022-09-07 | 595.61 |
| 2022-09-06 | 603.55 |
| 2022-09-05 | 603.55 |
| 2022-09-02 | 527.14 |
| 2022-09-01 | 531.11 |
| 2022-08-31 | 519.21 |
| 2022-08-30 | 534.09 |
| 2022-08-29 | 549.97 |
| 2022-08-26 | 527.14 |
| 2022-08-25 | 532.11 |
| 2022-08-24 | 479.51 |
| 2022-08-23 | 482.49 |
| 2022-08-22 | 467.60 |
| 2022-08-19 | 467.60 |
| 2022-08-18 | 446.77 |
| 2022-08-17 | 446.77 |
| 2022-08-16 | 442.80 |
| 2022-08-15 | 462.64 |
| 2022-08-12 | 458.67 |
| 2022-08-11 | 444.78 |
| 2022-08-10 | 430.89 |
| 2022-08-09 | 427.91 |
| 2022-08-08 | 414.02 |
| 2022-08-05 | 388.22 |
| 2022-08-04 | 400.13 |
| 2022-08-03 | 393.18 |
| 2022-08-02 | 388.22 |
| 2022-08-01 | 398.14 |
| 2022-07-29 | 386.23 |
| 2022-07-28 | 399.14 |
| 2022-07-27 | 391.20 |
| 2022-07-26 | 389.21 |
| 2022-07-25 | 366.39 |
| 2022-07-22 | 361.43 |
| 2022-07-21 | 368.37 |
| 2022-07-20 | 397.15 |
| 2022-07-19 | 389.21 |
| 2022-07-18 | 376.31 |
| 2022-07-15 | 352.50 |
| 2022-07-14 | 329.67 |
| 2022-07-13 | 328.68 |
| 2022-07-12 | 340.59 |
| 2022-07-11 | 316.77 |
| 2022-07-08 | 326.70 |
| 2022-07-07 | 311.81 |
| 2022-07-06 | 303.87 |
| 2022-07-05 | 338.60 |
| 2022-07-04 | 322.86 |
| 2022-06-30 | 339.84 |
| 2022-06-29 | 342.53 |
| 2022-06-28 | 348.78 |
| 2022-06-27 | 334.48 |
| 2022-06-24 | 308.55 |
| 2022-06-23 | 316.60 |
| 2022-06-22 | 314.81 |
| 2022-06-21 | 328.22 |
| 2022-06-20 | 321.96 |
| 2022-06-17 | 348.78 |
| 2022-06-16 | 354.15 |
| 2022-06-15 | 392.59 |
| 2022-06-14 | 411.36 |
| 2022-06-13 | 401.53 |
| 2022-06-10 | 400.63 |
| 2022-06-09 | 418.51 |
| 2022-06-08 | 419.41 |
| 2022-06-07 | 364.88 |
| 2022-06-06 | 373.82 |
| 2022-06-02 | 372.92 |
| 2022-06-01 | 380.97 |
| 2022-05-31 | 361.30 |
| 2022-05-30 | 355.94 |
| 2022-05-27 | 374.71 |
| 2022-05-26 | 370.24 |
| 2022-05-25 | 347.89 |
| 2022-05-24 | 332.69 |
| 2022-05-23 | 319.28 |
| 2022-05-20 | 331.80 |
| 2022-05-19 | 301.40 |
| 2022-05-18 | 304.08 |
| 2022-05-17 | 304.08 |
| 2022-05-16 | 304.08 |
| 2022-05-13 | 287.99 |
| 2022-05-12 | 265.64 |
| 2022-05-11 | 278.16 |
| 2022-05-10 | 269.22 |
| 2022-05-06 | 283.52 |
| 2022-05-05 | 299.61 |
| 2022-05-04 | 294.25 |
| 2022-05-03 | 303.19 |
| 2022-04-29 | 300.51 |
| 2022-04-28 | 302.30 |
| 2022-04-27 | 280.84 |
| 2022-04-26 | 271.01 |
| 2022-04-25 | 275.48 |
| 2022-04-22 | 305.87 |
| 2022-04-21 | 292.46 |
| 2022-04-20 | 295.14 |
| 2022-04-19 | 330.90 |
| 2022-04-14 | 364.88 |
| 2022-04-13 | 347.89 |
| 2022-04-12 | 318.39 |
| 2022-04-11 | 318.39 |
| 2022-04-08 | 330.01 |
| 2022-04-07 | 314.81 |
| 2022-04-06 | 321.07 |
| 2022-04-04 | 338.95 |
| 2022-04-01 | 342.53 |
| 2022-03-31 | 315.71 |
| 2022-03-30 | 333.59 |
| 2022-03-29 | 348.78 |
| 2022-03-28 | 334.48 |
| 2022-03-25 | 313.02 |
| 2022-03-24 | 317.49 |
| 2022-03-23 | 296.04 |
| 2022-03-22 | 293.36 |
| 2022-03-21 | 265.64 |
| 2022-03-18 | 269.22 |
| 2022-03-17 | 250.44 |
| 2022-03-16 | 229.35 |
| 2022-03-15 | 210.39 |
| 2022-03-14 | 239.00 |
| 2022-03-11 | 271.90 |
| 2022-03-10 | 278.16 |
| 2022-03-09 | 282.63 |
| 2022-03-08 | 275.48 |
| 2022-03-07 | 307.66 |
| 2022-03-04 | 309.45 |
| 2022-03-03 | 302.30 |
| 2022-03-02 | 279.05 |
| 2022-03-01 | 263.85 |
| 2022-02-28 | 242.58 |
| 2022-02-25 | 228.99 |
| 2022-02-24 | 255.81 |
| 2022-02-23 | 247.94 |
| 2022-02-22 | 260.28 |
| 2022-02-21 | 255.81 |
| 2022-02-18 | 257.24 |
| 2022-02-17 | 245.80 |
| 2022-02-16 | 245.08 |
| 2022-02-15 | 239.72 |
| 2022-02-14 | 244.37 |
| 2022-02-11 | 254.74 |
| 2022-02-10 | 252.23 |
| 2022-02-09 | 239.36 |
| 2022-02-08 | 238.64 |
| 2022-02-07 | 219.69 |
| 2022-02-04 | 207.89 |
| 2022-01-31 | 193.94 |
| 2022-01-28 | 195.37 |
| 2022-01-27 | 212.90 |
| 2022-01-26 | 220.76 |
| 2022-01-25 | 227.56 |
| 2022-01-24 | 236.86 |
| 2022-01-21 | 238.64 |
| 2022-01-20 | 222.55 |
| 2022-01-19 | 211.47 |
| 2022-01-18 | 199.31 |
| 2022-01-17 | 190.73 |
| 2022-01-14 | 194.66 |
| 2022-01-13 | 202.88 |
| 2022-01-12 | 193.59 |
| 2022-01-11 | 183.93 |
| 2022-01-10 | 187.87 |
| 2022-01-07 | 182.14 |
| 2022-01-06 | 181.07 |
| 2022-01-05 | 190.73 |
| 2022-01-04 | 184.29 |
| 2022-01-03 | 190.73 |
| 2021-12-31 | 177.14 |
| 2021-12-30 | 178.21 |
| 2021-12-29 | 176.78 |
| 2021-12-28 | 182.86 |
| 2021-12-24 | 197.52 |
| 2021-12-23 | 205.74 |
| 2021-12-22 | 192.16 |
| 2021-12-21 | 196.09 |
| 2021-12-20 | 193.59 |
| 2021-12-17 | 215.76 |
| 2021-12-16 | 217.55 |
| 2021-12-15 | 155.68 |
| 2021-12-14 | 143.52 |
| 2021-12-13 | 150.32 |
| 2021-12-10 | 142.81 |
| 2021-12-09 | 151.75 |
| 2021-12-08 | 145.31 |
| 2021-12-07 | 144.95 |
| 2021-12-06 | 145.31 |
| 2021-12-03 | 155.32 |
| 2021-12-02 | 143.52 |
| 2021-12-01 | 136.01 |
| 2021-11-30 | 118.85 |
| 2021-11-29 | 118.49 |
| 2021-11-26 | 113.84 |
| 2021-11-25 | 122.07 |
| 2021-11-24 | 128.86 |
| 2021-11-23 | 119.56 |
| 2021-11-22 | 112.77 |
| 2021-11-19 | 108.84 |
| 2021-11-18 | 106.69 |
| 2021-11-17 | 106.33 |
| 2021-11-16 | 106.33 |
| 2021-11-15 | 105.62 |
| 2021-11-12 | 110.62 |
| 2021-11-11 | 115.27 |
| 2021-11-10 | 111.34 |
| 2021-11-09 | 111.70 |
| 2021-11-08 | 116.35 |
| 2021-11-05 | 108.48 |
| 2021-11-04 | 115.63 |
| 2021-11-03 | 119.92 |
| 2021-11-02 | 107.05 |
| 2021-11-01 | 114.56 |
| 2021-10-29 | 106.33 |
| 2021-10-28 | 105.98 |
| 2021-10-27 | 114.20 |
| 2021-10-26 | 125.64 |
| 2021-10-25 | 146.03 |
| 2021-10-22 | 142.45 |
| 2021-10-21 | 149.96 |
| 2021-10-20 | 142.45 |
| 2021-10-19 | 171.42 |
| 2021-10-18 | 184.29 |
| 2021-10-15 | 154.97 |
| 2021-10-12 | 160.69 |
| 2021-10-11 | 154.25 |
| 2021-10-08 | 143.52 |
| 2021-10-07 | 173.92 |
| 2021-10-06 | 177.14 |
| 2021-10-05 | 169.99 |
| 2021-10-04 | 161.40 |
| 2021-09-30 | 163.55 |
| 2021-09-29 | 156.40 |
| 2021-09-28 | 187.51 |
| 2021-09-27 | 148.89 |
| 2021-09-24 | 138.87 |
| 2021-09-23 | 164.26 |
| 2021-09-21 | 153.89 |
| 2021-09-20 | 157.47 |
| 2021-09-17 | 168.20 |
| 2021-09-16 | 187.15 |
| 2021-09-15 | 191.80 |
| 2021-09-14 | 193.23 |
| 2021-09-13 | 203.96 |
| 2021-09-10 | 178.57 |
| 2021-09-09 | 196.80 |
| 2021-09-08 | 181.07 |
| 2021-09-07 | 182.50 |
| 2021-09-06 | 163.91 |
| 2021-09-03 | 162.48 |
| 2021-09-02 | 154.97 |
| 2021-09-01 | 136.37 |
| 2021-08-31 | 142.81 |
| 2021-08-30 | 124.57 |
| 2021-08-27 | 113.84 |
| 2021-08-26 | 104.55 |
| 2021-08-25 | 94.17 |
| 2021-08-24 | 86.67 |
| 2021-08-23 | 78.44 |
| 2021-08-20 | 68.79 |
| 2021-08-19 | 75.22 |
| 2021-08-18 | 82.02 |
| 2021-08-17 | 83.80 |
| 2021-08-16 | 92.03 |
| 2021-08-13 | 93.82 |
| 2021-08-12 | 100.97 |
| 2021-08-11 | 97.39 |
| 2021-08-10 | 90.96 |
| 2021-08-09 | 95.25 |
| 2021-08-06 | 96.32 |
| 2021-08-05 | 95.96 |
| 2021-08-04 | 104.19 |
| 2021-08-03 | 100.25 |
| 2021-08-02 | 106.33 |
| 2021-07-30 | 106.33 |
| 2021-07-29 | 113.49 |
| 2021-07-28 | 108.12 |
| 2021-07-27 | 110.27 |
| 2021-07-26 | 118.49 |
| 2021-07-23 | 118.85 |
| 2021-07-22 | 122.07 |
| 2021-07-21 | 114.56 |
| 2021-07-20 | 117.78 |
| 2021-07-19 | 121.71 |
| 2021-07-16 | 117.06 |
| 2021-07-15 | 108.48 |
| 2021-07-14 | 108.48 |
| 2021-07-13 | 93.10 |
| 2021-07-12 | 82.73 |
| 2021-07-09 | 85.95 |
| 2021-07-08 | 81.30 |
| 2021-07-07 | 90.96 |
| 2021-07-06 | 89.88 |
| 2021-07-05 | 92.39 |
| 2021-07-02 | 82.37 |
| 2021-06-30 | 86.67 |
| 2021-06-29 | 80.59 |
| 2021-06-28 | 82.37 |
| 2021-06-25 | 95.61 |
| 2021-06-24 | 90.96 |
| 2021-06-23 | 90.60 |
| 2021-06-22 | 76.80 |
| 2021-06-21 | 79.03 |
| 2021-06-18 | 77.44 |
| 2021-06-17 | 83.17 |
| 2021-06-16 | 84.76 |
| 2021-06-15 | 85.72 |
| 2021-06-11 | 85.72 |
| 2021-06-10 | 80.30 |
| 2021-06-09 | 78.71 |
| 2021-06-08 | 73.61 |
| 2021-06-07 | 72.34 |
| 2021-06-04 | 72.34 |
| 2021-06-03 | 74.57 |
| 2021-06-02 | 70.11 |
| 2021-06-01 | 69.15 |
| 2021-05-31 | 65.01 |
| 2021-05-28 | 57.53 |
| 2021-05-27 | 55.77 |
| 2021-05-26 | 56.25 |
| 2021-05-25 | 58.96 |
| 2021-05-24 | 55.77 |
| 2021-05-21 | 59.28 |
| 2021-05-20 | 53.54 |
| 2021-05-18 | 67.24 |
| 2021-05-17 | 61.83 |
| 2021-05-14 | 60.23 |
| 2021-05-13 | 64.69 |
| 2021-05-12 | 72.34 |
| 2021-05-11 | 70.43 |
| 2021-05-10 | 75.84 |
| 2021-05-07 | 64.06 |
| 2021-05-06 | 60.87 |
| 2021-05-05 | 51.63 |
| 2021-05-04 | 50.36 |
| 2021-05-03 | 48.77 |
| 2021-04-30 | 47.65 |
| 2021-04-29 | 62.46 |
| 2021-04-28 | 59.92 |
| 2021-04-27 | 54.98 |
| 2021-04-26 | 58.32 |
| 2021-04-23 | 57.53 |
| 2021-04-22 | 58.32 |
| 2021-04-21 | 57.53 |
| 2021-04-20 | 61.83 |
| 2021-04-19 | 61.51 |
| 2021-04-16 | 71.38 |
| 2021-04-15 | 58.48 |
| 2021-04-14 | 57.69 |
| 2021-04-13 | 52.91 |
| 2021-04-12 | 53.39 |
| 2021-04-09 | 55.30 |
| 2021-04-08 | 51.63 |
| 2021-04-07 | 53.23 |
| 2021-04-01 | 50.20 |
| 2021-03-31 | 46.54 |
| 2021-03-30 | 50.04 |
| 2021-03-29 | 52.11 |
| 2021-03-26 | 31.09 |
| 2021-03-25 | 31.40 |
| 2021-03-24 | 25.83 |
| 2021-03-23 | 32.68 |
| 2021-03-22 | 37.14 |
| 2021-03-19 | 35.07 |
| 2021-03-18 | 38.57 |
| 2021-03-17 | 37.78 |
| 2021-03-16 | 37.30 |
| 2021-03-15 | 43.51 |
| 2021-03-12 | 38.73 |
| 2021-03-11 | 34.75 |
| 2021-03-10 | 29.97 |
| 2021-03-09 | 30.61 |
| 2021-03-08 | 35.86 |
| 2021-03-05 | 35.86 |
| 2021-03-04 | 45.74 |
| 2021-03-03 | 41.76 |
| 2021-03-02 | 30.61 |
| 2021-03-01 | 23.28 |
| 2021-02-26 | 14.52 |
| 2021-02-25 | 18.66 |
| 2021-02-24 | 13.09 |
| 2021-02-23 | 13.72 |
| 2021-02-22 | 13.57 |
| 2021-02-19 | 7.51 |
| 2021-02-18 | 5.12 |
| 2021-02-17 | 5.60 |
| 2021-02-16 | 2.73 |
| 2021-02-11 | -0.61 |
| 2021-02-10 | -2.04 |
| 2021-02-09 | -2.84 |
| 2021-02-08 | -3.96 |
| 2021-02-05 | -3.96 |
| 2021-02-04 | -3.16 |
| 2021-02-03 | -3.00 |
| 2021-02-02 | -3.00 |
| 2021-02-01 | -3.00 |
| 2021-01-29 | -4.43 |
| 2021-01-28 | -2.84 |
| 2021-01-27 | -0.61 |
| 2021-01-26 | -0.61 |
| 2021-01-25 | 1.46 |
| 2021-01-22 | 3.85 |
| 2021-01-21 | 8.31 |
| 2021-01-20 | 5.44 |
| 2021-01-19 | 6.88 |
| 2021-01-18 | 4.96 |
| 2021-01-15 | 3.53 |
| 2021-01-14 | 2.10 |
| 2021-01-13 | 4.17 |
| 2021-01-12 | 1.46 |
| 2021-01-11 | 0.82 |
| 2021-01-08 | 1.94 |
| 2021-01-07 | 0.03 |
| 2021-01-06 | -1.09 |
| 2021-01-05 | -2.04 |
| 2021-01-04 | -1.09 |
| 2020-12-31 | -1.25 |
| 2020-12-30 | -1.25 |
| 2020-12-29 | -0.77 |
| 2020-12-28 | 0.50 |
| 2020-12-24 | 0.35 |
| 2020-12-23 | -0.61 |
| 2020-12-22 | 0.19 |
| 2020-12-21 | 5.60 |
| 2020-12-18 | 5.28 |
| 2020-12-17 | -0.45 |
| 2020-12-16 | 0.82 |
| 2020-12-15 | 0.03 |
| 2020-12-14 | 0.50 |
| 2020-12-11 | 2.73 |
| 2020-12-10 | 0.19 |
| 2020-12-09 | 0.82 |
| 2020-12-08 | -0.77 |
| 2020-12-07 | 0.03 |
| 2020-12-04 | 1.14 |
| 2020-12-03 | 4.81 |
| 2020-12-02 | 6.72 |
| 2020-12-01 | 4.81 |
| 2020-11-30 | 1.78 |
| 2020-11-27 | 6.56 |
| 2020-11-26 | 6.56 |
| 2020-11-25 | 4.81 |
| 2020-11-24 | 7.04 |
| 2020-11-23 | 4.33 |
| 2020-11-20 | -1.73 |
| 2020-11-19 | -1.57 |
| 2020-11-18 | -1.25 |
| 2020-11-17 | -1.88 |
| 2020-11-16 | -1.73 |
| 2020-11-13 | -4.11 |
| 2020-11-12 | -2.84 |
| 2020-11-11 | -2.52 |
| 2020-11-10 | -6.03 |
| 2020-11-09 | -7.62 |
| 2020-11-06 | -8.10 |
| 2020-11-05 | -9.37 |
| 2020-11-04 | -10.64 |
| 2020-11-03 | -10.33 |
| 2020-11-02 | -12.08 |
| 2020-10-30 | -10.33 |
| 2020-10-29 | -10.33 |
| 2020-10-28 | -10.80 |
| 2020-10-27 | -8.10 |
| 2020-10-23 | -14.31 |
| 2020-10-22 | -16.22 |
| 2020-10-21 | -14.79 |
| 2020-10-20 | -14.47 |
| 2020-10-19 | -14.47 |
| 2020-10-16 | -11.92 |
| 2020-10-15 | -13.19 |
| 2020-10-14 | -14.95 |
| 2020-10-12 | -13.99 |
| 2020-10-09 | -14.15 |
| 2020-10-08 | -17.65 |
| 2020-10-07 | -17.65 |
| 2020-10-06 | -18.13 |
| 2020-10-05 | -20.04 |
| 2020-09-30 | -8.26 |
| 2020-09-29 | -7.62 |
| 2020-09-28 | -7.46 |
| 2020-09-25 | -10.64 |
| 2020-09-24 | -8.73 |
| 2020-09-23 | -7.62 |
| 2020-09-22 | -5.07 |
| 2020-09-21 | -3.48 |
| 2020-09-18 | -3.16 |
| 2020-09-17 | -6.34 |
| 2020-09-16 | -6.98 |
| 2020-09-15 | -6.03 |
| 2020-09-14 | -6.66 |
| 2020-09-11 | -7.46 |
| 2020-09-10 | -7.30 |
| 2020-09-09 | -6.66 |
| 2020-09-08 | -6.34 |
| 2020-09-07 | -6.98 |
| 2020-09-04 | -6.03 |
| 2020-09-03 | -4.91 |
| 2020-09-02 | -4.59 |
| 2020-09-01 | -4.11 |
| 2020-08-31 | -4.91 |
| 2020-08-28 | -4.43 |
| 2020-08-27 | -3.96 |
| 2020-08-26 | -3.16 |
| 2020-08-25 | -3.48 |
| 2020-08-24 | -4.11 |
| 2020-08-21 | -3.96 |
| 2020-08-20 | -3.48 |
| 2020-08-19 | -0.61 |
| 2020-08-18 | -0.61 |
| 2020-08-17 | 0.03 |
| 2020-08-14 | -3.32 |
| 2020-08-13 | -3.80 |
| 2020-08-12 | -3.16 |
| 2020-08-11 | -5.23 |
| 2020-08-10 | -3.96 |
| 2020-08-07 | -3.48 |
| 2020-08-06 | -2.68 |
| 2020-08-05 | -2.84 |
| 2020-08-04 | -2.36 |
| 2020-08-03 | -3.16 |
| 2020-07-31 | -3.64 |
| 2020-07-30 | -3.16 |
| 2020-07-29 | -4.43 |
| 2020-07-28 | -5.23 |
| 2020-07-27 | -4.11 |
| 2020-07-24 | -4.91 |
| 2020-07-23 | -2.52 |
| 2020-07-22 | -1.57 |
| 2020-07-21 | -1.41 |
| 2020-07-20 | 1.94 |
| 2020-07-17 | -3.00 |
| 2020-07-16 | -1.25 |
| 2020-07-15 | 0.98 |
| 2020-07-14 | 3.21 |
| 2020-07-13 | 4.17 |
| 2020-07-10 | 1.14 |
| 2020-07-09 | 6.56 |
| 2020-07-08 | 6.08 |
| 2020-07-07 | 5.60 |
| 2020-07-06 | 8.15 |
| 2020-07-03 | 0.66 |
| 2020-07-02 | -3.48 |
| 2020-06-30 | -7.78 |
| 2020-06-29 | -8.41 |
| 2020-06-26 | -8.73 |
| 2020-06-24 | -6.18 |
| 2020-06-23 | -3.07 |
| 2020-06-22 | -2.35 |
| 2020-06-19 | -4.08 |
| 2020-06-18 | -5.23 |
| 2020-06-17 | -7.25 |
| 2020-06-16 | -6.82 |
| 2020-06-15 | -9.56 |
| 2020-06-12 | -7.69 |
| 2020-06-11 | -8.41 |
| 2020-06-10 | -6.96 |
| 2020-06-09 | -6.39 |
| 2020-06-08 | -7.54 |
| 2020-06-05 | -9.13 |
| 2020-06-04 | -9.42 |
| 2020-06-03 | -10.14 |
| 2020-06-02 | -10.71 |
| 2020-06-01 | -12.59 |
| 2020-05-29 | -14.61 |
| 2020-05-28 | -13.74 |
| 2020-05-27 | -13.45 |
| 2020-05-26 | -13.45 |
| 2020-05-25 | -13.02 |
| 2020-05-22 | -13.60 |
| 2020-05-21 | -9.70 |
| 2020-05-20 | -8.69 |
| 2020-05-19 | -9.27 |
| 2020-05-18 | -10.14 |
| 2020-05-15 | -14.75 |
| 2020-05-14 | -14.03 |
| 2020-05-13 | -13.17 |
| 2020-05-12 | -13.17 |
| 2020-05-11 | -12.45 |
| 2020-05-08 | -14.46 |
| 2020-05-07 | -17.06 |
| 2020-05-06 | -16.05 |
| 2020-05-05 | -16.92 |
| 2020-05-04 | -17.93 |
| 2020-04-29 | -15.19 |
| 2020-04-28 | -14.90 |
| 2020-04-27 | -16.48 |
| 2020-04-24 | -15.91 |
| 2020-04-23 | -15.33 |
| 2020-04-22 | -14.61 |
| 2020-04-21 | -14.90 |
| 2020-04-20 | -12.45 |
| 2020-04-17 | -10.71 |
| 2020-04-16 | -12.59 |
| 2020-04-15 | -11.15 |
| 2020-04-14 | -10.57 |
| 2020-04-09 | -11.44 |
| 2020-04-08 | -12.16 |
| 2020-04-07 | -11.58 |
| 2020-04-06 | -12.30 |
| 2020-04-03 | -12.88 |
| 2020-04-02 | -13.17 |
| 2020-04-01 | -14.03 |
| 2020-03-31 | -12.30 |
| 2020-03-30 | -13.74 |
| 2020-03-27 | -15.04 |
| 2020-03-26 | -16.63 |
| 2020-03-25 | -17.21 |
| 2020-03-24 | -20.96 |
| 2020-03-23 | -21.97 |
| 2020-03-20 | -18.94 |
| 2020-03-19 | -22.11 |
| 2020-03-18 | -23.12 |
| 2020-03-17 | -17.93 |
| 2020-03-16 | -17.93 |
| 2020-03-13 | -14.61 |
| 2020-03-12 | -12.59 |
| 2020-03-11 | -14.03 |
| 2020-03-10 | -13.31 |
| 2020-03-09 | -14.75 |
| 2020-03-06 | -7.83 |
| 2020-03-05 | -7.40 |
| 2020-03-04 | -9.85 |
| 2020-03-03 | -9.27 |
| 2020-03-02 | -10.57 |
| 2020-02-28 | -14.75 |
| 2020-02-27 | -12.30 |
| 2020-02-26 | -12.73 |
| 2020-02-25 | -12.88 |
| 2020-02-24 | -12.59 |
| 2020-02-21 | -9.99 |
| 2020-02-20 | -9.27 |
| 2020-02-19 | -8.84 |
| 2020-02-18 | -8.98 |
| 2020-02-17 | -7.54 |
| 2020-02-14 | -8.12 |
| 2020-02-13 | -8.69 |
| 2020-02-12 | -8.69 |
| 2020-02-11 | -7.69 |
| 2020-02-10 | -9.27 |
| 2020-02-07 | -10.28 |
| 2020-02-06 | -8.84 |
| 2020-02-05 | -11.58 |
| 2020-02-04 | -12.59 |
| 2020-02-03 | -15.04 |
| 2020-01-31 | -16.63 |
| 2020-01-30 | -15.62 |
| 2020-01-29 | -11.87 |
| 2020-01-24 | -8.41 |
| 2020-01-23 | -8.12 |
| 2020-01-22 | -5.09 |
| 2020-01-21 | -5.23 |
| 2020-01-20 | -2.93 |
| 2020-01-17 | -1.77 |
| 2020-01-16 | -3.21 |
| 2020-01-15 | -1.77 |
| 2020-01-14 | -1.05 |
| 2020-01-13 | -1.19 |
| 2020-01-10 | -0.47 |
| 2020-01-09 | 2.99 |
| 2020-01-08 | 2.27 |
| 2020-01-07 | 5.73 |
| 2020-01-06 | 3.57 |
| 2020-01-03 | 3.42 |
| 2020-01-02 | 2.56 |
| 2019-12-31 | 0.97 |
| 2019-12-30 | 5.01 |
| 2019-12-27 | 0.83 |
| 2019-12-24 | -0.76 |
| 2019-12-23 | -0.04 |
| 2019-12-20 | -0.18 |
| 2019-12-19 | -0.04 |
| 2019-12-18 | 0.39 |
| 2019-12-17 | 1.83 |
| 2019-12-16 | 0.25 |
| 2019-12-13 | 1.11 |
| 2019-12-12 | -0.91 |
| 2019-12-11 | 0.10 |
| 2019-12-10 | -0.76 |
| 2019-12-09 | -1.63 |
| 2019-12-06 | -2.64 |
| 2019-12-05 | -3.36 |
| 2019-12-04 | -3.36 |
| 2019-12-03 | -1.92 |
| 2019-12-02 | -2.20 |
| 2019-11-29 | -0.18 |
| 2019-11-28 | 0.97 |
| 2019-11-27 | 2.70 |
| 2019-11-26 | 4.29 |
| 2019-11-25 | 3.85 |
| 2019-11-22 | -1.19 |
| 2019-11-21 | -1.63 |
| 2019-11-20 | -2.49 |
| 2019-11-19 | -2.20 |
| 2019-11-18 | -2.20 |
| 2019-11-15 | -3.50 |
| 2019-11-14 | -2.78 |
| 2019-11-13 | -0.18 |
| 2019-11-12 | -0.18 |
| 2019-11-11 | -1.34 |
| 2019-11-08 | 1.12 |
| 2019-11-07 | 1.49 |
| 2019-11-06 | 3.11 |
| 2019-11-05 | 3.24 |
| 2019-11-04 | 1.87 |
| 2019-11-01 | -0.75 |
| 2019-10-31 | -0.75 |
| 2019-10-30 | -0.37 |
| 2019-10-29 | 1.12 |
| 2019-10-28 | 1.00 |
| 2019-10-25 | 3.24 |
| 2019-10-24 | 3.99 |
| 2019-10-23 | 3.11 |
| 2019-10-22 | 1.62 |
| 2019-10-21 | 1.12 |
| 2019-10-18 | 1.00 |
| 2019-10-17 | 1.62 |
| 2019-10-16 | -0.12 |
| 2019-10-15 | 0.62 |
| 2019-10-14 | 1.00 |
| 2019-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy