Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00204 | 2000-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0204 % |
|---|---|
| 2025-12-05 | -98.62 |
| 2025-12-04 | -98.76 |
| 2025-12-03 | -97.76 |
| 2025-12-02 | -92.22 |
| 2025-12-01 | -92.10 |
| 2025-11-28 | -91.92 |
| 2025-11-27 | -93.53 |
| 2025-11-26 | -94.37 |
| 2025-11-25 | -95.27 |
| 2025-11-24 | -95.63 |
| 2025-11-21 | -95.69 |
| 2025-11-20 | -95.39 |
| 2025-11-19 | -95.57 |
| 2025-11-18 | -95.33 |
| 2025-11-17 | -96.11 |
| 2025-11-14 | -95.75 |
| 2025-11-13 | -95.57 |
| 2025-11-12 | -96.05 |
| 2025-11-11 | -95.63 |
| 2025-11-10 | -96.23 |
| 2025-11-07 | -96.35 |
| 2025-11-06 | -96.47 |
| 2025-11-05 | -96.59 |
| 2025-11-04 | -96.53 |
| 2025-11-03 | -96.53 |
| 2025-10-31 | -96.35 |
| 2025-10-30 | -96.11 |
| 2025-10-28 | -96.05 |
| 2025-10-27 | -96.05 |
| 2025-10-24 | -95.87 |
| 2025-10-23 | -96.05 |
| 2025-10-22 | -96.05 |
| 2025-10-21 | -95.93 |
| 2025-10-20 | -96.05 |
| 2025-10-17 | -96.17 |
| 2025-10-16 | -96.23 |
| 2025-10-15 | -96.23 |
| 2025-10-14 | -96.11 |
| 2025-10-13 | -95.63 |
| 2025-10-10 | -94.97 |
| 2025-10-09 | -94.37 |
| 2025-10-08 | -94.61 |
| 2025-10-06 | -94.49 |
| 2025-10-03 | -94.49 |
| 2025-10-02 | -94.43 |
| 2025-09-30 | -94.55 |
| 2025-09-29 | -94.43 |
| 2025-09-26 | -94.55 |
| 2025-09-25 | -94.55 |
| 2025-09-24 | -94.49 |
| 2025-09-23 | -94.67 |
| 2025-09-22 | -94.61 |
| 2025-09-19 | -94.49 |
| 2025-09-18 | -94.61 |
| 2025-09-17 | -94.49 |
| 2025-09-16 | -94.55 |
| 2025-09-15 | -94.07 |
| 2025-09-12 | -93.89 |
| 2025-09-11 | -93.89 |
| 2025-09-10 | -94.01 |
| 2025-09-09 | -94.25 |
| 2025-09-08 | -94.43 |
| 2025-09-05 | -94.07 |
| 2025-09-04 | -94.49 |
| 2025-09-03 | -94.07 |
| 2025-09-02 | -94.01 |
| 2025-09-01 | -94.07 |
| 2025-08-29 | -94.19 |
| 2025-08-28 | -93.95 |
| 2025-08-27 | -93.71 |
| 2025-08-26 | -93.65 |
| 2025-08-25 | -93.30 |
| 2025-08-22 | -93.36 |
| 2025-08-21 | -93.06 |
| 2025-08-20 | -93.71 |
| 2025-08-19 | -94.67 |
| 2025-08-18 | -94.49 |
| 2025-08-15 | -94.49 |
| 2025-08-14 | -94.37 |
| 2025-08-13 | -93.95 |
| 2025-08-12 | -94.13 |
| 2025-08-11 | -94.25 |
| 2025-08-08 | -95.03 |
| 2025-08-07 | -95.03 |
| 2025-08-06 | -95.27 |
| 2025-08-05 | -95.51 |
| 2025-08-04 | -95.69 |
| 2025-08-01 | -95.81 |
| 2025-07-31 | -95.03 |
| 2025-07-30 | -94.55 |
| 2025-07-29 | -94.13 |
| 2025-07-28 | -93.95 |
| 2025-07-25 | -93.83 |
| 2025-07-24 | -94.73 |
| 2025-07-23 | -94.49 |
| 2025-07-22 | -94.49 |
| 2025-07-21 | -94.97 |
| 2025-07-18 | -95.15 |
| 2025-07-17 | -94.85 |
| 2025-07-16 | -94.67 |
| 2025-07-15 | -94.67 |
| 2025-07-14 | -94.85 |
| 2025-07-11 | -95.09 |
| 2025-07-10 | -95.75 |
| 2025-07-09 | -94.43 |
| 2025-07-08 | -94.37 |
| 2025-07-07 | -94.37 |
| 2025-07-04 | -94.13 |
| 2025-07-03 | -94.01 |
| 2025-07-02 | -94.01 |
| 2025-06-30 | -93.89 |
| 2025-06-27 | -94.49 |
| 2025-06-26 | -94.61 |
| 2025-06-25 | -94.37 |
| 2025-06-24 | -94.73 |
| 2025-06-23 | -94.73 |
| 2025-06-20 | -94.85 |
| 2025-06-19 | -94.85 |
| 2025-06-18 | -94.37 |
| 2025-06-17 | -94.73 |
| 2025-06-16 | -94.61 |
| 2025-06-13 | -94.37 |
| 2025-06-12 | -94.37 |
| 2025-06-11 | -94.25 |
| 2025-06-10 | -94.01 |
| 2025-06-09 | -94.01 |
| 2025-06-06 | -93.77 |
| 2025-06-05 | -94.01 |
| 2025-06-04 | -93.89 |
| 2025-06-03 | -94.01 |
| 2025-06-02 | -94.13 |
| 2025-05-30 | -94.13 |
| 2025-05-29 | -93.89 |
| 2025-05-28 | -93.89 |
| 2025-05-27 | -94.01 |
| 2025-05-26 | -93.77 |
| 2025-05-23 | -93.89 |
| 2025-05-22 | -93.65 |
| 2025-05-21 | -93.65 |
| 2025-05-20 | -94.13 |
| 2025-05-19 | -94.01 |
| 2025-05-16 | -93.77 |
| 2025-05-15 | -93.89 |
| 2025-05-14 | -94.37 |
| 2025-05-13 | -94.25 |
| 2025-05-12 | -94.73 |
| 2025-05-09 | -95.45 |
| 2025-05-08 | -95.45 |
| 2025-05-07 | -95.45 |
| 2025-05-06 | -95.69 |
| 2025-05-02 | -95.45 |
| 2025-04-30 | -95.57 |
| 2025-04-29 | -95.81 |
| 2025-04-28 | -95.93 |
| 2025-04-25 | -96.05 |
| 2025-04-24 | -95.21 |
| 2025-04-23 | -95.21 |
| 2025-04-22 | -95.57 |
| 2025-04-17 | -94.61 |
| 2025-04-16 | -94.49 |
| 2025-04-15 | -94.25 |
| 2025-04-14 | -94.13 |
| 2025-04-11 | -94.13 |
| 2025-04-10 | -94.01 |
| 2025-04-09 | -94.01 |
| 2025-04-08 | -93.89 |
| 2025-04-07 | -93.89 |
| 2025-04-03 | -93.77 |
| 2025-04-02 | -93.89 |
| 2025-04-01 | -93.65 |
| 2025-03-31 | -93.41 |
| 2025-03-28 | -93.65 |
| 2025-03-27 | -93.06 |
| 2025-03-26 | -92.10 |
| 2025-03-25 | -91.86 |
| 2025-03-24 | -91.62 |
| 2025-03-21 | -91.74 |
| 2025-03-20 | -91.86 |
| 2025-03-19 | -91.74 |
| 2025-03-18 | -91.74 |
| 2025-03-17 | -91.38 |
| 2025-03-14 | -91.98 |
| 2025-03-13 | -92.10 |
| 2025-03-12 | -91.74 |
| 2025-03-11 | -91.74 |
| 2025-03-10 | -91.74 |
| 2025-03-07 | -91.14 |
| 2025-03-06 | -91.38 |
| 2025-03-05 | -91.26 |
| 2025-03-04 | -91.26 |
| 2025-03-03 | -91.62 |
| 2025-02-28 | -91.98 |
| 2025-02-27 | -92.70 |
| 2025-02-26 | -93.06 |
| 2025-02-25 | -93.06 |
| 2025-02-24 | -93.06 |
| 2025-02-21 | -93.06 |
| 2025-02-20 | -92.94 |
| 2025-02-19 | -93.06 |
| 2025-02-18 | -92.94 |
| 2025-02-17 | -92.82 |
| 2025-02-14 | -92.82 |
| 2025-02-13 | -92.82 |
| 2025-02-12 | -92.58 |
| 2025-02-11 | -93.06 |
| 2025-02-10 | -92.94 |
| 2025-02-07 | -93.06 |
| 2025-02-06 | -93.06 |
| 2025-02-05 | -92.94 |
| 2025-02-04 | -93.18 |
| 2025-02-03 | -93.18 |
| 2025-01-28 | -93.18 |
| 2025-01-27 | -93.06 |
| 2025-01-24 | -93.41 |
| 2025-01-23 | -90.54 |
| 2025-01-22 | -87.31 |
| 2025-01-21 | -86.95 |
| 2025-01-20 | -84.44 |
| 2025-01-17 | -89.34 |
| 2025-01-16 | -89.94 |
| 2025-01-15 | -90.06 |
| 2025-01-14 | -90.06 |
| 2025-01-13 | -90.78 |
| 2025-01-10 | -91.26 |
| 2025-01-09 | -91.98 |
| 2025-01-08 | -91.98 |
| 2025-01-07 | -92.22 |
| 2025-01-06 | -89.82 |
| 2025-01-03 | -87.43 |
| 2025-01-02 | -88.87 |
| 2024-12-31 | -89.94 |
| 2024-12-30 | -90.18 |
| 2024-12-27 | -89.94 |
| 2024-12-24 | -89.10 |
| 2024-12-23 | -89.70 |
| 2024-12-20 | -90.06 |
| 2024-12-19 | -89.22 |
| 2024-12-18 | -87.91 |
| 2024-12-17 | -84.44 |
| 2024-12-16 | -84.08 |
| 2024-12-13 | -83.84 |
| 2024-12-12 | -83.48 |
| 2024-12-11 | -82.88 |
| 2024-12-10 | -83.12 |
| 2024-12-09 | -83.48 |
| 2024-12-06 | -83.24 |
| 2024-12-05 | -82.64 |
| 2024-12-04 | -80.60 |
| 2024-12-03 | -81.08 |
| 2024-12-02 | -82.04 |
| 2024-11-29 | -82.64 |
| 2024-11-28 | -83.36 |
| 2024-11-27 | -84.32 |
| 2024-11-26 | -84.79 |
| 2024-11-25 | -84.56 |
| 2024-11-22 | -82.40 |
| 2024-11-21 | -78.57 |
| 2024-11-20 | -77.85 |
| 2024-11-19 | -78.09 |
| 2024-11-18 | -73.90 |
| 2024-11-15 | -73.18 |
| 2024-11-14 | -70.43 |
| 2024-11-13 | -68.87 |
| 2024-11-12 | -71.50 |
| 2024-11-11 | -71.27 |
| 2024-11-08 | -72.22 |
| 2024-11-07 | -71.03 |
| 2024-11-06 | -71.03 |
| 2024-11-05 | -70.07 |
| 2024-11-04 | -68.87 |
| 2024-11-01 | -68.27 |
| 2024-10-31 | -70.31 |
| 2024-10-30 | -71.39 |
| 2024-10-29 | -69.47 |
| 2024-10-28 | -74.50 |
| 2024-10-25 | -74.26 |
| 2024-10-24 | -72.94 |
| 2024-10-23 | -73.66 |
| 2024-10-22 | -73.66 |
| 2024-10-21 | -67.07 |
| 2024-10-18 | -61.69 |
| 2024-10-17 | -59.89 |
| 2024-10-16 | -60.49 |
| 2024-10-15 | -56.90 |
| 2024-10-14 | -56.30 |
| 2024-10-10 | -51.51 |
| 2024-10-09 | -50.31 |
| 2024-10-08 | -47.92 |
| 2024-10-07 | -49.12 |
| 2024-10-04 | -49.71 |
| 2024-10-03 | -48.52 |
| 2024-10-02 | -46.72 |
| 2024-09-30 | -47.92 |
| 2024-09-27 | -46.12 |
| 2024-09-26 | -48.52 |
| 2024-09-25 | -46.72 |
| 2024-09-24 | -52.11 |
| 2024-09-23 | -51.51 |
| 2024-09-20 | -49.12 |
| 2024-09-19 | -49.71 |
| 2024-09-17 | -47.92 |
| 2024-09-16 | -49.71 |
| 2024-09-13 | -47.92 |
| 2024-09-12 | -46.72 |
| 2024-09-11 | -46.12 |
| 2024-09-10 | -46.12 |
| 2024-09-09 | -45.52 |
| 2024-09-05 | -44.93 |
| 2024-09-04 | -45.52 |
| 2024-09-03 | -44.33 |
| 2024-09-02 | -43.13 |
| 2024-08-30 | -45.52 |
| 2024-08-29 | -46.12 |
| 2024-08-28 | -41.93 |
| 2024-08-27 | -42.53 |
| 2024-08-26 | -41.93 |
| 2024-08-23 | -41.93 |
| 2024-08-22 | -43.73 |
| 2024-08-21 | -42.53 |
| 2024-08-20 | -43.13 |
| 2024-08-19 | -41.33 |
| 2024-08-16 | -41.33 |
| 2024-08-15 | -41.93 |
| 2024-08-14 | -42.53 |
| 2024-08-13 | -44.93 |
| 2024-08-12 | -42.53 |
| 2024-08-09 | -41.33 |
| 2024-08-08 | -40.73 |
| 2024-08-07 | -42.53 |
| 2024-08-06 | -40.14 |
| 2024-08-05 | -41.33 |
| 2024-08-02 | -35.35 |
| 2024-08-01 | -37.74 |
| 2024-07-31 | -37.74 |
| 2024-07-30 | -42.53 |
| 2024-07-29 | -42.53 |
| 2024-07-26 | -41.33 |
| 2024-07-25 | -46.72 |
| 2024-07-24 | -44.93 |
| 2024-07-23 | -43.73 |
| 2024-07-22 | -43.73 |
| 2024-07-19 | -41.33 |
| 2024-07-18 | -38.94 |
| 2024-07-17 | -40.14 |
| 2024-07-16 | -40.14 |
| 2024-07-15 | -40.73 |
| 2024-07-12 | -40.73 |
| 2024-07-11 | -36.54 |
| 2024-07-10 | -40.14 |
| 2024-07-09 | -42.53 |
| 2024-07-08 | -34.15 |
| 2024-07-05 | -35.35 |
| 2024-07-04 | -40.14 |
| 2024-07-03 | -38.94 |
| 2024-07-02 | -41.33 |
| 2024-06-28 | -37.74 |
| 2024-06-27 | -40.14 |
| 2024-06-26 | -40.14 |
| 2024-06-25 | -37.74 |
| 2024-06-24 | -38.94 |
| 2024-06-21 | -35.35 |
| 2024-06-20 | -36.54 |
| 2024-06-19 | -28.16 |
| 2024-06-18 | -30.56 |
| 2024-06-17 | -36.54 |
| 2024-06-14 | -32.95 |
| 2024-06-13 | -32.95 |
| 2024-06-12 | -36.54 |
| 2024-06-11 | -36.54 |
| 2024-06-07 | -36.54 |
| 2024-06-06 | -32.95 |
| 2024-06-05 | -30.56 |
| 2024-06-04 | -29.36 |
| 2024-06-03 | -28.16 |
| 2024-05-31 | -31.76 |
| 2024-05-30 | -38.94 |
| 2024-05-29 | -48.52 |
| 2024-05-28 | -44.93 |
| 2024-05-27 | -42.53 |
| 2024-05-24 | -37.74 |
| 2024-05-23 | -38.94 |
| 2024-05-22 | -38.94 |
| 2024-05-21 | -35.35 |
| 2024-05-20 | -34.15 |
| 2024-05-17 | -31.76 |
| 2024-05-16 | -31.76 |
| 2024-05-14 | -29.36 |
| 2024-05-13 | -28.16 |
| 2024-05-10 | -29.36 |
| 2024-05-09 | -30.56 |
| 2024-05-08 | -28.16 |
| 2024-05-07 | -30.56 |
| 2024-05-06 | -29.36 |
| 2024-05-03 | -28.16 |
| 2024-05-02 | -28.16 |
| 2024-04-30 | -28.16 |
| 2024-04-29 | -30.56 |
| 2024-04-26 | -22.18 |
| 2024-04-25 | -28.16 |
| 2024-04-24 | -34.15 |
| 2024-04-23 | -36.54 |
| 2024-04-22 | -38.94 |
| 2024-04-19 | -35.35 |
| 2024-04-18 | -31.76 |
| 2024-04-17 | -31.76 |
| 2024-04-16 | -30.56 |
| 2024-04-15 | -30.56 |
| 2024-04-12 | -29.36 |
| 2024-04-11 | -26.97 |
| 2024-04-10 | -26.97 |
| 2024-04-09 | -28.16 |
| 2024-04-08 | -23.37 |
| 2024-04-05 | -18.59 |
| 2024-04-03 | -18.59 |
| 2024-04-02 | -19.78 |
| 2024-03-28 | -18.59 |
| 2024-03-27 | -18.59 |
| 2024-03-26 | -17.39 |
| 2024-03-25 | -17.39 |
| 2024-03-22 | -18.59 |
| 2024-03-21 | -16.19 |
| 2024-03-20 | -12.60 |
| 2024-03-19 | -12.60 |
| 2024-03-18 | -12.60 |
| 2024-03-15 | -10.20 |
| 2024-03-14 | -13.80 |
| 2024-03-13 | -22.18 |
| 2024-03-12 | -19.78 |
| 2024-03-11 | -10.20 |
| 2024-03-08 | -12.60 |
| 2024-03-07 | -14.99 |
| 2024-03-06 | -11.40 |
| 2024-03-05 | -12.60 |
| 2024-03-04 | -13.80 |
| 2024-03-01 | -6.61 |
| 2024-02-29 | -5.42 |
| 2024-02-28 | -4.22 |
| 2024-02-27 | -5.42 |
| 2024-02-26 | -6.61 |
| 2024-02-23 | -10.20 |
| 2024-02-22 | -9.01 |
| 2024-02-21 | -10.20 |
| 2024-02-20 | -10.20 |
| 2024-02-19 | -11.40 |
| 2024-02-16 | -6.61 |
| 2024-02-15 | -6.61 |
| 2024-02-14 | -1.82 |
| 2024-02-09 | -5.42 |
| 2024-02-08 | -5.42 |
| 2024-02-07 | -9.01 |
| 2024-02-06 | -6.61 |
| 2024-02-05 | -5.42 |
| 2024-02-02 | -7.81 |
| 2024-02-01 | 4.16 |
| 2024-01-31 | 1.77 |
| 2024-01-30 | -4.22 |
| 2024-01-29 | -4.22 |
| 2024-01-26 | -3.02 |
| 2024-01-25 | -3.02 |
| 2024-01-24 | 0.57 |
| 2024-01-23 | -4.22 |
| 2024-01-22 | -6.61 |
| 2024-01-19 | -6.61 |
| 2024-01-18 | -9.01 |
| 2024-01-17 | -9.01 |
| 2024-01-16 | -10.20 |
| 2024-01-15 | -9.01 |
| 2024-01-12 | -6.61 |
| 2024-01-11 | -12.60 |
| 2024-01-10 | -14.99 |
| 2024-01-09 | -16.19 |
| 2024-01-08 | -14.99 |
| 2024-01-05 | -12.60 |
| 2024-01-04 | -10.20 |
| 2024-01-03 | -9.01 |
| 2024-01-02 | -10.20 |
| 2023-12-29 | -9.01 |
| 2023-12-28 | -11.40 |
| 2023-12-27 | -12.60 |
| 2023-12-22 | -10.20 |
| 2023-12-21 | -10.20 |
| 2023-12-20 | -6.61 |
| 2023-12-19 | -0.63 |
| 2023-12-18 | -1.82 |
| 2023-12-15 | 4.16 |
| 2023-12-14 | 4.16 |
| 2023-12-13 | 4.16 |
| 2023-12-12 | 6.56 |
| 2023-12-11 | 5.36 |
| 2023-12-08 | 5.36 |
| 2023-12-07 | 2.97 |
| 2023-12-06 | 5.36 |
| 2023-12-05 | 5.36 |
| 2023-12-04 | 0.57 |
| 2023-12-01 | 0.57 |
| 2023-11-30 | -6.61 |
| 2023-11-29 | -1.82 |
| 2023-11-28 | -4.22 |
| 2023-11-27 | 4.16 |
| 2023-11-24 | 13.74 |
| 2023-11-23 | -4.22 |
| 2023-11-22 | -6.61 |
| 2023-11-21 | -7.81 |
| 2023-11-20 | -19.78 |
| 2023-11-17 | -20.98 |
| 2023-11-16 | -24.57 |
| 2023-11-15 | -34.15 |
| 2023-11-14 | -31.76 |
| 2023-11-13 | -37.74 |
| 2023-11-10 | -42.53 |
| 2023-11-09 | -46.12 |
| 2023-11-08 | -47.92 |
| 2023-11-07 | -48.52 |
| 2023-11-06 | -50.31 |
| 2023-11-03 | -52.11 |
| 2023-11-02 | -52.71 |
| 2023-11-01 | -53.90 |
| 2023-10-31 | -53.90 |
| 2023-10-30 | -53.90 |
| 2023-10-27 | -55.70 |
| 2023-10-26 | -55.10 |
| 2023-10-25 | -48.52 |
| 2023-10-24 | -49.12 |
| 2023-10-20 | -49.12 |
| 2023-10-19 | -48.52 |
| 2023-10-18 | -49.71 |
| 2023-10-17 | -49.71 |
| 2023-10-16 | -48.52 |
| 2023-10-13 | -50.91 |
| 2023-10-12 | -47.32 |
| 2023-10-11 | -44.93 |
| 2023-10-10 | -43.73 |
| 2023-10-09 | -44.93 |
| 2023-10-06 | -44.93 |
| 2023-10-05 | -42.53 |
| 2023-10-04 | -42.53 |
| 2023-10-03 | -42.53 |
| 2023-09-29 | -42.53 |
| 2023-09-28 | -47.32 |
| 2023-09-27 | -49.12 |
| 2023-09-26 | -46.12 |
| 2023-09-25 | -46.72 |
| 2023-09-22 | -44.93 |
| 2023-09-21 | -44.93 |
| 2023-09-20 | -42.53 |
| 2023-09-19 | -43.13 |
| 2023-09-18 | -44.33 |
| 2023-09-15 | -43.13 |
| 2023-09-14 | -42.53 |
| 2023-09-13 | -42.53 |
| 2023-09-12 | -44.93 |
| 2023-09-11 | -46.72 |
| 2023-09-07 | -44.33 |
| 2023-09-06 | -41.33 |
| 2023-09-05 | -41.93 |
| 2023-09-04 | -43.73 |
| 2023-08-31 | -43.13 |
| 2023-08-30 | -37.74 |
| 2023-08-29 | -40.14 |
| 2023-08-28 | -45.52 |
| 2023-08-25 | -46.72 |
| 2023-08-24 | -52.11 |
| 2023-08-23 | -52.71 |
| 2023-08-22 | -52.11 |
| 2023-08-21 | -50.31 |
| 2023-08-18 | -57.50 |
| 2023-08-17 | -56.30 |
| 2023-08-16 | -54.50 |
| 2023-08-15 | -56.90 |
| 2023-08-14 | -50.91 |
| 2023-08-11 | -50.31 |
| 2023-08-10 | -52.11 |
| 2023-08-09 | -50.91 |
| 2023-08-08 | -46.12 |
| 2023-08-07 | -31.76 |
| 2023-08-04 | -18.59 |
| 2023-08-03 | -16.19 |
| 2023-08-02 | -17.39 |
| 2023-08-01 | -28.16 |
| 2023-07-31 | -38.94 |
| 2023-07-28 | -52.11 |
| 2023-07-27 | -60.49 |
| 2023-07-26 | -67.07 |
| 2023-07-25 | -66.48 |
| 2023-07-24 | -67.07 |
| 2023-07-21 | -65.28 |
| 2023-07-20 | -64.08 |
| 2023-07-19 | -64.08 |
| 2023-07-18 | -63.48 |
| 2023-07-14 | -54.50 |
| 2023-07-13 | -52.71 |
| 2023-07-12 | -51.51 |
| 2023-07-11 | -52.71 |
| 2023-07-10 | -59.29 |
| 2023-07-07 | -59.89 |
| 2023-07-06 | -58.10 |
| 2023-07-05 | -56.30 |
| 2023-07-04 | -69.47 |
| 2023-07-03 | -66.93 |
| 2023-06-30 | -68.20 |
| 2023-06-29 | -61.41 |
| 2023-06-28 | -61.41 |
| 2023-06-27 | -60.99 |
| 2023-06-26 | -59.72 |
| 2023-06-23 | -60.14 |
| 2023-06-21 | -59.29 |
| 2023-06-20 | -58.02 |
| 2023-06-19 | -58.87 |
| 2023-06-16 | -59.29 |
| 2023-06-15 | -61.41 |
| 2023-06-14 | -55.05 |
| 2023-06-13 | -49.96 |
| 2023-06-12 | -54.20 |
| 2023-06-09 | -70.32 |
| 2023-06-08 | -73.71 |
| 2023-06-07 | -74.98 |
| 2023-06-06 | -75.83 |
| 2023-06-05 | -75.83 |
| 2023-06-02 | -75.83 |
| 2023-06-01 | -76.68 |
| 2023-05-31 | -77.10 |
| 2023-05-30 | -77.10 |
| 2023-05-29 | -77.95 |
| 2023-05-25 | -78.37 |
| 2023-05-24 | -77.95 |
| 2023-05-23 | -77.95 |
| 2023-05-22 | -78.80 |
| 2023-05-19 | -77.53 |
| 2023-05-18 | -79.73 |
| 2023-05-17 | -79.65 |
| 2023-05-16 | -78.80 |
| 2023-05-15 | -78.37 |
| 2023-05-12 | -78.37 |
| 2023-05-11 | -77.53 |
| 2023-05-10 | -76.25 |
| 2023-05-09 | -73.71 |
| 2023-05-08 | -75.41 |
| 2023-05-05 | -74.13 |
| 2023-05-04 | -74.56 |
| 2023-05-03 | -78.37 |
| 2023-05-02 | -74.13 |
| 2023-04-28 | -70.32 |
| 2023-04-27 | -69.89 |
| 2023-04-26 | -71.59 |
| 2023-04-25 | -69.47 |
| 2023-04-24 | -72.44 |
| 2023-04-21 | -67.35 |
| 2023-04-20 | -66.50 |
| 2023-04-19 | -66.08 |
| 2023-04-18 | -69.05 |
| 2023-04-17 | -68.20 |
| 2023-04-14 | -67.77 |
| 2023-04-13 | -71.17 |
| 2023-04-12 | -72.01 |
| 2023-04-11 | -72.01 |
| 2023-04-06 | -67.77 |
| 2023-04-04 | -66.08 |
| 2023-04-03 | -64.38 |
| 2023-03-31 | -66.50 |
| 2023-03-30 | -64.81 |
| 2023-03-29 | -62.26 |
| 2023-03-28 | -60.14 |
| 2023-03-27 | -60.14 |
| 2023-03-24 | -60.14 |
| 2023-03-23 | -60.14 |
| 2023-03-22 | -60.14 |
| 2023-03-21 | -60.14 |
| 2023-03-20 | -60.56 |
| 2023-03-17 | -60.99 |
| 2023-03-16 | -56.75 |
| 2023-03-15 | -56.75 |
| 2023-03-14 | -55.90 |
| 2023-03-13 | -55.90 |
| 2023-03-10 | -52.51 |
| 2023-03-09 | -49.12 |
| 2023-03-08 | -52.51 |
| 2023-03-07 | -48.27 |
| 2023-03-06 | -49.12 |
| 2023-03-03 | -50.81 |
| 2023-03-02 | -47.42 |
| 2023-03-01 | -46.57 |
| 2023-02-28 | -47.42 |
| 2023-02-27 | -46.57 |
| 2023-02-24 | -46.57 |
| 2023-02-23 | -45.72 |
| 2023-02-22 | -49.12 |
| 2023-02-21 | -59.29 |
| 2023-02-20 | -60.56 |
| 2023-02-17 | -61.41 |
| 2023-02-16 | -61.84 |
| 2023-02-15 | -60.99 |
| 2023-02-14 | -49.96 |
| 2023-02-13 | -43.18 |
| 2023-02-10 | -44.88 |
| 2023-02-09 | -44.88 |
| 2023-02-08 | -44.88 |
| 2023-02-07 | -44.88 |
| 2023-02-06 | -44.88 |
| 2023-02-03 | -44.88 |
| 2023-02-02 | -44.88 |
| 2023-02-01 | -44.88 |
| 2023-01-31 | -44.88 |
| 2023-01-30 | -44.88 |
| 2023-01-27 | -44.88 |
| 2023-01-26 | -44.88 |
| 2023-01-20 | -44.88 |
| 2023-01-19 | -44.88 |
| 2023-01-18 | -44.88 |
| 2023-01-17 | -44.88 |
| 2023-01-16 | -44.88 |
| 2023-01-13 | -44.88 |
| 2023-01-12 | -44.88 |
| 2023-01-11 | -41.48 |
| 2023-01-10 | -42.33 |
| 2023-01-09 | -43.18 |
| 2023-01-06 | -43.18 |
| 2023-01-05 | -44.03 |
| 2023-01-04 | -44.03 |
| 2023-01-03 | -41.48 |
| 2022-12-30 | -38.94 |
| 2022-12-29 | -47.42 |
| 2022-12-28 | -46.57 |
| 2022-12-23 | -41.48 |
| 2022-12-22 | -39.79 |
| 2022-12-21 | -33.00 |
| 2022-12-20 | -25.37 |
| 2022-12-19 | -24.52 |
| 2022-12-16 | -23.67 |
| 2022-12-15 | -23.67 |
| 2022-12-14 | -22.83 |
| 2022-12-13 | -22.83 |
| 2022-12-12 | -22.83 |
| 2022-12-09 | -22.83 |
| 2022-12-08 | -22.83 |
| 2022-12-07 | -22.83 |
| 2022-12-06 | -23.67 |
| 2022-12-05 | -22.83 |
| 2022-12-02 | -22.83 |
| 2022-12-01 | -22.83 |
| 2022-11-30 | -22.83 |
| 2022-11-29 | -23.67 |
| 2022-11-28 | -23.67 |
| 2022-11-25 | -24.52 |
| 2022-11-24 | -23.67 |
| 2022-11-23 | -22.83 |
| 2022-11-22 | -21.13 |
| 2022-11-21 | -21.98 |
| 2022-11-18 | -26.22 |
| 2022-11-17 | -25.37 |
| 2022-11-16 | -26.22 |
| 2022-11-15 | -25.37 |
| 2022-11-14 | -25.37 |
| 2022-11-11 | -25.37 |
| 2022-11-10 | -25.37 |
| 2022-11-09 | -24.52 |
| 2022-11-08 | -24.52 |
| 2022-11-07 | -26.22 |
| 2022-11-04 | -27.07 |
| 2022-11-03 | -26.22 |
| 2022-11-02 | -24.52 |
| 2022-11-01 | -22.83 |
| 2022-10-31 | -24.52 |
| 2022-10-28 | -20.28 |
| 2022-10-27 | -33.85 |
| 2022-10-26 | -22.83 |
| 2022-10-25 | -21.98 |
| 2022-10-24 | -22.83 |
| 2022-10-21 | -21.98 |
| 2022-10-20 | -21.98 |
| 2022-10-19 | -23.67 |
| 2022-10-18 | -23.67 |
| 2022-10-17 | -24.52 |
| 2022-10-14 | -20.28 |
| 2022-10-13 | -23.67 |
| 2022-10-12 | -24.52 |
| 2022-10-11 | -24.52 |
| 2022-10-10 | -23.67 |
| 2022-10-07 | -22.83 |
| 2022-10-06 | -20.28 |
| 2022-10-05 | -23.67 |
| 2022-10-03 | -20.28 |
| 2022-09-30 | -10.95 |
| 2022-09-29 | -23.67 |
| 2022-09-28 | -26.22 |
| 2022-09-27 | -20.28 |
| 2022-09-26 | -22.83 |
| 2022-09-23 | -15.19 |
| 2022-09-22 | -32.15 |
| 2022-09-21 | -48.27 |
| 2022-09-20 | -41.48 |
| 2022-09-19 | -38.94 |
| 2022-09-16 | -31.31 |
| 2022-09-15 | -18.59 |
| 2022-09-14 | -21.98 |
| 2022-09-13 | -17.74 |
| 2022-09-09 | -23.67 |
| 2022-09-08 | -22.83 |
| 2022-09-07 | -10.10 |
| 2022-09-06 | -5.86 |
| 2022-09-05 | -9.26 |
| 2022-09-02 | -5.02 |
| 2022-09-01 | -20.28 |
| 2022-08-31 | -23.67 |
| 2022-08-30 | -26.22 |
| 2022-08-29 | -27.91 |
| 2022-08-26 | -36.39 |
| 2022-08-25 | -38.94 |
| 2022-08-24 | -41.48 |
| 2022-08-23 | -42.33 |
| 2022-08-22 | -40.64 |
| 2022-08-19 | -38.94 |
| 2022-08-18 | -39.79 |
| 2022-08-17 | -42.33 |
| 2022-08-16 | -38.94 |
| 2022-08-15 | -47.42 |
| 2022-08-12 | -53.36 |
| 2022-08-11 | -52.51 |
| 2022-08-10 | -60.99 |
| 2022-08-09 | -66.08 |
| 2022-08-08 | -70.32 |
| 2022-08-05 | -72.01 |
| 2022-08-04 | -71.17 |
| 2022-08-03 | -71.17 |
| 2022-08-02 | -70.32 |
| 2022-08-01 | -69.47 |
| 2022-07-29 | -69.47 |
| 2022-07-28 | -69.47 |
| 2022-07-27 | -69.47 |
| 2022-07-26 | -69.47 |
| 2022-07-25 | -68.62 |
| 2022-07-22 | -68.62 |
| 2022-07-21 | -69.47 |
| 2022-07-20 | -69.47 |
| 2022-07-19 | -69.47 |
| 2022-07-18 | -67.77 |
| 2022-07-15 | -68.62 |
| 2022-07-14 | -67.77 |
| 2022-07-13 | -67.77 |
| 2022-07-12 | -67.77 |
| 2022-07-11 | -68.62 |
| 2022-07-08 | -67.77 |
| 2022-07-07 | -67.77 |
| 2022-07-06 | -67.77 |
| 2022-07-05 | -68.62 |
| 2022-07-04 | -67.77 |
| 2022-06-30 | -69.47 |
| 2022-06-29 | -70.32 |
| 2022-06-28 | -70.32 |
| 2022-06-27 | -70.32 |
| 2022-06-24 | -70.32 |
| 2022-06-23 | -70.32 |
| 2022-06-22 | -70.32 |
| 2022-06-21 | -73.71 |
| 2022-06-20 | -73.71 |
| 2022-06-17 | -72.86 |
| 2022-06-16 | -74.56 |
| 2022-06-15 | -72.86 |
| 2022-06-14 | -71.17 |
| 2022-06-13 | -71.17 |
| 2022-06-10 | -70.32 |
| 2022-06-09 | -68.62 |
| 2022-06-08 | -68.62 |
| 2022-06-07 | -66.93 |
| 2022-06-06 | -71.17 |
| 2022-06-02 | -60.99 |
| 2022-06-01 | -60.14 |
| 2022-05-31 | -59.29 |
| 2022-05-30 | -51.66 |
| 2022-05-27 | -45.72 |
| 2022-05-26 | -42.33 |
| 2022-05-25 | -26.22 |
| 2022-05-24 | -26.22 |
| 2022-05-23 | -27.91 |
| 2022-05-20 | -22.83 |
| 2022-05-19 | -22.83 |
| 2022-05-18 | -21.98 |
| 2022-05-17 | -25.37 |
| 2022-05-16 | -27.07 |
| 2022-05-13 | -33.85 |
| 2022-05-12 | -34.70 |
| 2022-05-11 | -33.85 |
| 2022-05-10 | -33.85 |
| 2022-05-06 | -33.85 |
| 2022-05-05 | -34.70 |
| 2022-05-04 | -33.00 |
| 2022-05-03 | -33.00 |
| 2022-04-29 | -33.00 |
| 2022-04-28 | -32.15 |
| 2022-04-27 | -34.70 |
| 2022-04-26 | -32.15 |
| 2022-04-25 | -33.00 |
| 2022-04-22 | -31.31 |
| 2022-04-21 | -33.00 |
| 2022-04-20 | -31.31 |
| 2022-04-19 | -29.61 |
| 2022-04-14 | -29.61 |
| 2022-04-13 | -29.61 |
| 2022-04-12 | -29.61 |
| 2022-04-11 | -30.46 |
| 2022-04-08 | -28.76 |
| 2022-04-07 | -29.61 |
| 2022-04-06 | -33.00 |
| 2022-04-04 | -30.46 |
| 2022-04-01 | -32.15 |
| 2022-03-31 | -27.91 |
| 2022-03-30 | -29.61 |
| 2022-03-29 | -33.85 |
| 2022-03-28 | -38.09 |
| 2022-03-25 | -51.66 |
| 2022-03-24 | -51.66 |
| 2022-03-23 | -52.51 |
| 2022-03-22 | -52.51 |
| 2022-03-21 | -52.51 |
| 2022-03-18 | -54.20 |
| 2022-03-17 | -54.20 |
| 2022-03-16 | -54.20 |
| 2022-03-15 | -53.36 |
| 2022-03-14 | -54.20 |
| 2022-03-11 | -54.20 |
| 2022-03-10 | -53.36 |
| 2022-03-09 | -53.36 |
| 2022-03-08 | -55.90 |
| 2022-03-07 | -55.90 |
| 2022-03-04 | -53.36 |
| 2022-03-03 | -53.36 |
| 2022-03-02 | -55.05 |
| 2022-03-01 | -53.36 |
| 2022-02-28 | -52.51 |
| 2022-02-25 | -54.20 |
| 2022-02-24 | -54.20 |
| 2022-02-23 | -52.51 |
| 2022-02-22 | -52.51 |
| 2022-02-21 | -50.81 |
| 2022-02-18 | -50.81 |
| 2022-02-17 | -51.66 |
| 2022-02-16 | -52.51 |
| 2022-02-15 | -53.36 |
| 2022-02-14 | -51.66 |
| 2022-02-11 | -50.81 |
| 2022-02-10 | -53.36 |
| 2022-02-09 | -53.36 |
| 2022-02-08 | -52.51 |
| 2022-02-07 | -51.66 |
| 2022-02-04 | -51.66 |
| 2022-01-31 | -49.96 |
| 2022-01-28 | -50.81 |
| 2022-01-27 | -52.51 |
| 2022-01-26 | -52.51 |
| 2022-01-25 | -51.66 |
| 2022-01-24 | -52.51 |
| 2022-01-21 | -52.51 |
| 2022-01-20 | -52.51 |
| 2022-01-19 | -55.05 |
| 2022-01-18 | -55.05 |
| 2022-01-17 | -55.05 |
| 2022-01-14 | -55.05 |
| 2022-01-13 | -50.81 |
| 2022-01-12 | -49.96 |
| 2022-01-11 | -50.81 |
| 2022-01-10 | -49.12 |
| 2022-01-07 | -50.81 |
| 2022-01-06 | -48.27 |
| 2022-01-05 | -49.96 |
| 2022-01-04 | -38.09 |
| 2022-01-03 | -38.94 |
| 2021-12-31 | -39.79 |
| 2021-12-30 | -6.71 |
| 2021-12-29 | -3.32 |
| 2021-12-28 | -27.91 |
| 2021-12-24 | -26.22 |
| 2021-12-23 | -27.91 |
| 2021-12-22 | -25.37 |
| 2021-12-21 | -25.37 |
| 2021-12-20 | -20.28 |
| 2021-12-17 | -17.74 |
| 2021-12-16 | -14.34 |
| 2021-12-15 | -25.37 |
| 2021-12-14 | -27.07 |
| 2021-12-13 | -28.76 |
| 2021-12-10 | -30.46 |
| 2021-12-09 | -32.15 |
| 2021-12-08 | -33.85 |
| 2021-12-07 | -27.07 |
| 2021-12-06 | -9.26 |
| 2021-12-03 | 2.62 |
| 2021-12-02 | 17.03 |
| 2021-12-01 | 31.45 |
| 2021-11-30 | 28.06 |
| 2021-11-29 | 29.75 |
| 2021-11-26 | 42.48 |
| 2021-11-25 | 44.17 |
| 2021-11-24 | 46.72 |
| 2021-11-23 | 46.72 |
| 2021-11-22 | 48.41 |
| 2021-11-19 | 48.41 |
| 2021-11-18 | 49.26 |
| 2021-11-17 | 50.96 |
| 2021-11-16 | 50.96 |
| 2021-11-15 | 50.96 |
| 2021-11-12 | 50.11 |
| 2021-11-11 | 50.96 |
| 2021-11-10 | 51.80 |
| 2021-11-09 | 51.80 |
| 2021-11-08 | 52.65 |
| 2021-11-05 | 50.96 |
| 2021-11-04 | 50.96 |
| 2021-11-03 | 34.84 |
| 2021-11-02 | 42.48 |
| 2021-11-01 | 48.41 |
| 2021-10-29 | 49.26 |
| 2021-10-28 | 50.11 |
| 2021-10-27 | 50.11 |
| 2021-10-26 | 48.41 |
| 2021-10-25 | 52.65 |
| 2021-10-22 | 45.87 |
| 2021-10-21 | 52.65 |
| 2021-10-20 | 54.35 |
| 2021-10-19 | 56.89 |
| 2021-10-18 | 52.65 |
| 2021-10-15 | 53.50 |
| 2021-10-12 | 56.89 |
| 2021-10-11 | 59.44 |
| 2021-10-08 | 62.83 |
| 2021-10-07 | 61.98 |
| 2021-10-06 | 61.13 |
| 2021-10-05 | 66.22 |
| 2021-10-04 | 66.22 |
| 2021-09-30 | 67.92 |
| 2021-09-29 | 69.61 |
| 2021-09-28 | 70.46 |
| 2021-09-27 | 71.31 |
| 2021-09-24 | 73.01 |
| 2021-09-23 | 73.85 |
| 2021-09-21 | 73.01 |
| 2021-09-20 | 78.09 |
| 2021-09-17 | 78.94 |
| 2021-09-16 | 61.13 |
| 2021-09-15 | 67.07 |
| 2021-09-14 | 68.77 |
| 2021-09-13 | 88.27 |
| 2021-09-10 | 92.51 |
| 2021-09-09 | 91.66 |
| 2021-09-08 | 106.93 |
| 2021-09-07 | 80.64 |
| 2021-09-06 | 78.09 |
| 2021-09-03 | 72.16 |
| 2021-09-02 | 98.45 |
| 2021-09-01 | 84.88 |
| 2021-08-31 | 80.64 |
| 2021-08-30 | 96.75 |
| 2021-08-27 | 99.30 |
| 2021-08-26 | 102.69 |
| 2021-08-25 | 101.84 |
| 2021-08-24 | 104.39 |
| 2021-08-23 | 109.47 |
| 2021-08-20 | 110.32 |
| 2021-08-19 | 86.58 |
| 2021-08-18 | 98.45 |
| 2021-08-17 | 97.60 |
| 2021-08-16 | 110.32 |
| 2021-08-13 | 99.30 |
| 2021-08-12 | 111.17 |
| 2021-08-11 | 111.17 |
| 2021-08-10 | 111.17 |
| 2021-08-09 | 109.47 |
| 2021-08-06 | 120.50 |
| 2021-08-05 | 111.17 |
| 2021-08-04 | 116.26 |
| 2021-08-03 | 112.02 |
| 2021-08-02 | 112.02 |
| 2021-07-30 | 112.02 |
| 2021-07-29 | 112.02 |
| 2021-07-28 | 109.47 |
| 2021-07-27 | 106.93 |
| 2021-07-26 | 116.26 |
| 2021-07-23 | 103.54 |
| 2021-07-22 | 89.12 |
| 2021-07-21 | 76.40 |
| 2021-07-20 | 72.16 |
| 2021-07-19 | 63.68 |
| 2021-07-16 | 68.77 |
| 2021-07-15 | 69.61 |
| 2021-07-14 | 71.31 |
| 2021-07-13 | 67.92 |
| 2021-07-12 | 68.77 |
| 2021-07-09 | 69.61 |
| 2021-07-08 | 69.61 |
| 2021-07-07 | 69.61 |
| 2021-07-06 | 67.07 |
| 2021-07-05 | 70.46 |
| 2021-07-02 | 71.31 |
| 2021-06-30 | 72.16 |
| 2021-06-29 | 70.46 |
| 2021-06-28 | 78.94 |
| 2021-06-25 | 78.09 |
| 2021-06-24 | 93.36 |
| 2021-06-23 | 87.42 |
| 2021-06-22 | 75.55 |
| 2021-06-21 | 67.92 |
| 2021-06-18 | 72.16 |
| 2021-06-17 | 74.70 |
| 2021-06-16 | 78.09 |
| 2021-06-15 | 75.83 |
| 2021-06-11 | 77.50 |
| 2021-06-10 | 69.17 |
| 2021-06-09 | 64.17 |
| 2021-06-08 | 58.33 |
| 2021-06-07 | 56.67 |
| 2021-06-04 | 60.00 |
| 2021-06-03 | 64.17 |
| 2021-06-02 | 62.50 |
| 2021-06-01 | 66.67 |
| 2021-05-31 | 65.00 |
| 2021-05-28 | 67.50 |
| 2021-05-27 | 66.67 |
| 2021-05-26 | 70.00 |
| 2021-05-25 | 66.67 |
| 2021-05-24 | 66.67 |
| 2021-05-21 | 67.50 |
| 2021-05-20 | 71.67 |
| 2021-05-18 | 78.33 |
| 2021-05-17 | 75.83 |
| 2021-05-14 | 75.00 |
| 2021-05-13 | 73.33 |
| 2021-05-12 | 72.50 |
| 2021-05-11 | 74.17 |
| 2021-05-10 | 83.33 |
| 2021-05-07 | 83.33 |
| 2021-05-06 | 83.33 |
| 2021-05-05 | 90.00 |
| 2021-05-04 | 85.83 |
| 2021-05-03 | 96.67 |
| 2021-04-30 | 76.67 |
| 2021-04-29 | 83.33 |
| 2021-04-28 | 94.17 |
| 2021-04-27 | 91.67 |
| 2021-04-26 | 98.33 |
| 2021-04-23 | 103.33 |
| 2021-04-22 | 106.67 |
| 2021-04-21 | 95.83 |
| 2021-04-20 | 101.67 |
| 2021-04-19 | 101.67 |
| 2021-04-16 | 107.50 |
| 2021-04-15 | 112.50 |
| 2021-04-14 | 108.33 |
| 2021-04-13 | 91.67 |
| 2021-04-12 | 88.33 |
| 2021-04-09 | 102.50 |
| 2021-04-08 | 112.50 |
| 2021-04-07 | 120.83 |
| 2021-04-01 | 120.83 |
| 2021-03-31 | 116.67 |
| 2021-03-30 | 112.50 |
| 2021-03-29 | 91.67 |
| 2021-03-26 | 85.00 |
| 2021-03-25 | 85.00 |
| 2021-03-24 | 83.33 |
| 2021-03-23 | 71.67 |
| 2021-03-22 | 95.00 |
| 2021-03-19 | 97.50 |
| 2021-03-18 | 58.33 |
| 2021-03-17 | 54.17 |
| 2021-03-16 | 51.67 |
| 2021-03-15 | 54.17 |
| 2021-03-12 | 49.17 |
| 2021-03-11 | 49.17 |
| 2021-03-10 | 43.33 |
| 2021-03-09 | 56.67 |
| 2021-03-08 | 43.33 |
| 2021-03-05 | 44.17 |
| 2021-03-04 | 37.50 |
| 2021-03-03 | 35.00 |
| 2021-03-02 | 42.50 |
| 2021-03-01 | 43.33 |
| 2021-02-26 | 40.83 |
| 2021-02-25 | 37.50 |
| 2021-02-24 | 37.50 |
| 2021-02-23 | 45.00 |
| 2021-02-22 | 50.00 |
| 2021-02-19 | 45.00 |
| 2021-02-18 | 41.67 |
| 2021-02-17 | 40.83 |
| 2021-02-16 | 45.83 |
| 2021-02-11 | 48.33 |
| 2021-02-10 | 43.33 |
| 2021-02-09 | 36.67 |
| 2021-02-08 | 42.50 |
| 2021-02-05 | 37.50 |
| 2021-02-04 | 33.33 |
| 2021-02-03 | 37.50 |
| 2021-02-02 | 36.67 |
| 2021-02-01 | 49.17 |
| 2021-01-29 | 44.17 |
| 2021-01-28 | 43.33 |
| 2021-01-27 | 25.00 |
| 2021-01-26 | 36.67 |
| 2021-01-25 | 37.50 |
| 2021-01-22 | 37.50 |
| 2021-01-21 | 35.83 |
| 2021-01-20 | 45.83 |
| 2021-01-19 | 34.17 |
| 2021-01-18 | 40.83 |
| 2021-01-15 | 42.50 |
| 2021-01-14 | 42.50 |
| 2021-01-13 | 46.67 |
| 2021-01-12 | 45.00 |
| 2021-01-11 | 37.50 |
| 2021-01-08 | 45.83 |
| 2021-01-07 | 46.67 |
| 2021-01-06 | 46.67 |
| 2021-01-05 | 43.33 |
| 2021-01-04 | 35.00 |
| 2020-12-31 | 37.50 |
| 2020-12-30 | 35.83 |
| 2020-12-29 | 34.17 |
| 2020-12-28 | 29.17 |
| 2020-12-24 | 29.17 |
| 2020-12-23 | 20.83 |
| 2020-12-22 | 20.83 |
| 2020-12-21 | 20.83 |
| 2020-12-18 | 13.33 |
| 2020-12-17 | 16.67 |
| 2020-12-16 | 18.33 |
| 2020-12-15 | 18.33 |
| 2020-12-14 | 17.50 |
| 2020-12-11 | 19.17 |
| 2020-12-10 | 19.17 |
| 2020-12-09 | 16.67 |
| 2020-12-08 | 18.33 |
| 2020-12-07 | 4.17 |
| 2020-12-04 | 0.83 |
| 2020-12-03 | -12.50 |
| 2020-12-02 | 17.50 |
| 2020-12-01 | 2.50 |
| 2020-11-30 | 5.00 |
| 2020-11-27 | 3.33 |
| 2020-11-26 | 15.00 |
| 2020-11-25 | 7.50 |
| 2020-11-24 | 17.50 |
| 2020-11-23 | 22.50 |
| 2020-11-20 | 21.67 |
| 2020-11-19 | 20.00 |
| 2020-11-18 | 25.00 |
| 2020-11-17 | 26.67 |
| 2020-11-16 | 16.67 |
| 2020-11-13 | 20.83 |
| 2020-11-12 | 14.17 |
| 2020-11-11 | 39.17 |
| 2020-11-10 | 10.83 |
| 2020-11-09 | 4.17 |
| 2020-11-06 | 4.17 |
| 2020-11-05 | 12.50 |
| 2020-11-04 | 0.00 |
| 2020-11-03 | -17.50 |
| 2020-11-02 | -25.00 |
| 2020-10-30 | -30.83 |
| 2020-10-29 | -30.83 |
| 2020-10-28 | -31.67 |
| 2020-10-27 | -31.67 |
| 2020-10-23 | -31.67 |
| 2020-10-22 | -31.67 |
| 2020-10-21 | -31.67 |
| 2020-10-20 | -31.67 |
| 2020-10-19 | -25.00 |
| 2020-10-16 | -20.00 |
| 2020-10-15 | -28.33 |
| 2020-10-14 | -29.17 |
| 2020-10-12 | -26.67 |
| 2020-10-09 | -26.67 |
| 2020-10-08 | -26.67 |
| 2020-10-07 | -25.83 |
| 2020-10-06 | -25.00 |
| 2020-10-05 | -25.00 |
| 2020-09-30 | -23.33 |
| 2020-09-29 | -35.00 |
| 2020-09-28 | -35.00 |
| 2020-09-25 | -38.33 |
| 2020-09-24 | -39.17 |
| 2020-09-23 | -37.50 |
| 2020-09-22 | -37.50 |
| 2020-09-21 | -36.67 |
| 2020-09-18 | -35.83 |
| 2020-09-17 | -35.83 |
| 2020-09-16 | -33.33 |
| 2020-09-15 | -31.67 |
| 2020-09-14 | -34.17 |
| 2020-09-11 | -34.17 |
| 2020-09-10 | -36.67 |
| 2020-09-09 | -34.17 |
| 2020-09-08 | -35.83 |
| 2020-09-07 | -34.17 |
| 2020-09-04 | -33.33 |
| 2020-09-03 | -28.33 |
| 2020-09-02 | -26.67 |
| 2020-09-01 | -26.67 |
| 2020-08-31 | -24.17 |
| 2020-08-28 | -23.33 |
| 2020-08-27 | -20.83 |
| 2020-08-26 | -20.00 |
| 2020-08-25 | -24.17 |
| 2020-08-24 | -22.50 |
| 2020-08-21 | -21.67 |
| 2020-08-20 | -23.33 |
| 2020-08-19 | -22.50 |
| 2020-08-18 | -22.50 |
| 2020-08-17 | -22.50 |
| 2020-08-14 | -9.17 |
| 2020-08-13 | -1.67 |
| 2020-08-12 | -1.67 |
| 2020-08-11 | -1.67 |
| 2020-08-10 | -1.67 |
| 2020-08-07 | -1.67 |
| 2020-08-06 | -1.67 |
| 2020-08-05 | -1.67 |
| 2020-08-04 | -1.67 |
| 2020-08-03 | -1.67 |
| 2020-07-31 | -1.67 |
| 2020-07-30 | -1.67 |
| 2020-07-29 | -1.67 |
| 2020-07-28 | -1.67 |
| 2020-07-27 | -1.67 |
| 2020-07-24 | -1.67 |
| 2020-07-23 | -1.67 |
| 2020-07-22 | -1.67 |
| 2020-07-21 | -1.67 |
| 2020-07-20 | -1.67 |
| 2020-07-17 | -1.67 |
| 2020-07-16 | -1.67 |
| 2020-07-15 | -1.67 |
| 2020-07-14 | -1.67 |
| 2020-07-13 | -1.67 |
| 2020-07-10 | -1.67 |
| 2020-07-09 | -1.67 |
| 2020-07-08 | -1.67 |
| 2020-07-07 | -1.67 |
| 2020-07-06 | -1.67 |
| 2020-07-03 | -1.67 |
| 2020-07-02 | -1.67 |
| 2020-06-30 | -1.67 |
| 2020-06-29 | -2.50 |
| 2020-06-26 | -10.83 |
| 2020-06-24 | -16.67 |
| 2020-06-23 | -15.83 |
| 2020-06-22 | -24.17 |
| 2020-06-19 | -23.33 |
| 2020-06-18 | -23.33 |
| 2020-06-17 | -23.33 |
| 2020-06-16 | -22.50 |
| 2020-06-15 | -22.50 |
| 2020-06-12 | -20.83 |
| 2020-06-11 | -25.00 |
| 2020-06-10 | -25.00 |
| 2020-06-09 | -20.00 |
| 2020-06-08 | -19.17 |
| 2020-06-05 | -17.50 |
| 2020-06-04 | -18.33 |
| 2020-06-03 | -29.17 |
| 2020-06-02 | -27.50 |
| 2020-06-01 | -31.67 |
| 2020-05-29 | -30.83 |
| 2020-05-28 | -30.83 |
| 2020-05-27 | -30.83 |
| 2020-05-26 | -30.83 |
| 2020-05-25 | -31.67 |
| 2020-05-22 | -40.00 |
| 2020-05-21 | -37.50 |
| 2020-05-20 | -42.50 |
| 2020-05-19 | -30.83 |
| 2020-05-18 | -15.00 |
| 2020-05-15 | -10.83 |
| 2020-05-14 | -10.83 |
| 2020-05-13 | -10.83 |
| 2020-05-12 | -10.83 |
| 2020-05-11 | -10.83 |
| 2020-05-08 | -10.83 |
| 2020-05-07 | -8.33 |
| 2020-05-06 | -5.00 |
| 2020-05-05 | -8.33 |
| 2020-05-04 | -8.33 |
| 2020-04-29 | -7.50 |
| 2020-04-28 | -5.00 |
| 2020-04-27 | -5.00 |
| 2020-04-24 | -4.17 |
| 2020-04-23 | -4.17 |
| 2020-04-22 | -4.17 |
| 2020-04-21 | -9.17 |
| 2020-04-20 | -8.33 |
| 2020-04-17 | -0.83 |
| 2020-04-16 | -13.33 |
| 2020-04-15 | -11.67 |
| 2020-04-14 | -11.67 |
| 2020-04-09 | -11.67 |
| 2020-04-08 | -11.67 |
| 2020-04-07 | -11.67 |
| 2020-04-06 | -11.67 |
| 2020-04-03 | -9.17 |
| 2020-04-02 | -9.17 |
| 2020-04-01 | -11.67 |
| 2020-03-31 | -10.00 |
| 2020-03-30 | -10.00 |
| 2020-03-27 | -5.83 |
| 2020-03-26 | -5.83 |
| 2020-03-25 | -4.17 |
| 2020-03-24 | -3.33 |
| 2020-03-23 | -4.17 |
| 2020-03-20 | -5.00 |
| 2020-03-19 | -2.50 |
| 2020-03-18 | 0.00 |
| 2020-03-17 | 0.83 |
| 2020-03-16 | 1.67 |
| 2020-03-13 | -7.50 |
| 2020-03-12 | -1.67 |
| 2020-03-11 | -1.67 |
| 2020-03-10 | -1.67 |
| 2020-03-09 | 12.50 |
| 2020-03-06 | 2.50 |
| 2020-03-05 | 2.50 |
| 2020-03-04 | 3.33 |
| 2020-03-03 | 3.33 |
| 2020-03-02 | 3.33 |
| 2020-02-28 | 5.83 |
| 2020-02-27 | 8.33 |
| 2020-02-26 | 14.17 |
| 2020-02-25 | -8.33 |
| 2020-02-24 | -20.83 |
| 2020-02-21 | -20.83 |
| 2020-02-20 | -17.50 |
| 2020-02-19 | -9.17 |
| 2020-02-18 | -9.17 |
| 2020-02-17 | -15.00 |
| 2020-02-14 | -23.33 |
| 2020-02-13 | -12.50 |
| 2020-02-12 | -5.00 |
| 2020-02-11 | -5.00 |
| 2020-02-10 | -16.67 |
| 2020-02-07 | -8.33 |
| 2020-02-06 | -8.33 |
| 2020-02-05 | -6.67 |
| 2020-02-04 | -5.00 |
| 2020-02-03 | -9.17 |
| 2020-01-31 | -6.67 |
| 2020-01-30 | -16.67 |
| 2020-01-29 | 6.67 |
| 2020-01-24 | 0.00 |
| 2020-01-23 | 0.00 |
| 2020-01-22 | 21.67 |
| 2020-01-21 | 21.67 |
| 2020-01-20 | 21.67 |
| 2020-01-17 | 21.67 |
| 2020-01-16 | 21.67 |
| 2020-01-15 | 21.67 |
| 2020-01-14 | 21.67 |
| 2020-01-13 | 21.67 |
| 2020-01-10 | 21.67 |
| 2020-01-09 | 21.67 |
| 2020-01-08 | 21.67 |
| 2020-01-07 | 21.67 |
| 2020-01-06 | 21.67 |
| 2020-01-03 | 21.67 |
| 2020-01-02 | 21.67 |
| 2019-12-31 | 21.67 |
| 2019-12-30 | 21.67 |
| 2019-12-27 | 21.67 |
| 2019-12-24 | 21.67 |
| 2019-12-23 | 21.67 |
| 2019-12-20 | 21.67 |
| 2019-12-19 | 21.67 |
| 2019-12-18 | 21.67 |
| 2019-12-17 | 21.67 |
| 2019-12-16 | 21.67 |
| 2019-12-13 | 21.67 |
| 2019-12-12 | 21.67 |
| 2019-12-11 | 21.67 |
| 2019-12-10 | 21.67 |
| 2019-12-09 | 21.67 |
| 2019-12-06 | 21.67 |
| 2019-12-05 | 21.67 |
| 2019-12-04 | 21.67 |
| 2019-12-03 | 21.67 |
| 2019-12-02 | 21.67 |
| 2019-11-29 | 21.67 |
| 2019-11-28 | 12.50 |
| 2019-11-27 | 12.50 |
| 2019-11-26 | 12.50 |
| 2019-11-25 | 12.50 |
| 2019-11-22 | 17.50 |
| 2019-11-21 | 15.00 |
| 2019-11-20 | 10.00 |
| 2019-11-19 | 16.67 |
| 2019-11-18 | 16.67 |
| 2019-11-15 | 15.00 |
| 2019-11-14 | 16.67 |
| 2019-11-13 | 22.50 |
| 2019-11-12 | 8.33 |
| 2019-11-11 | 22.50 |
| 2019-11-08 | 16.67 |
| 2019-11-07 | 15.83 |
| 2019-11-06 | 7.50 |
| 2019-11-05 | 5.83 |
| 2019-11-04 | 5.00 |
| 2019-11-01 | 5.00 |
| 2019-10-31 | 5.83 |
| 2019-10-30 | 5.83 |
| 2019-10-29 | 8.33 |
| 2019-10-28 | 4.17 |
| 2019-10-25 | 4.17 |
| 2019-10-24 | 4.17 |
| 2019-10-23 | 4.17 |
| 2019-10-22 | 4.17 |
| 2019-10-21 | 7.50 |
| 2019-10-18 | 7.50 |
| 2019-10-17 | -0.83 |
| 2019-10-16 | 12.50 |
| 2019-10-15 | 7.50 |
| 2019-10-14 | 15.83 |
| 2019-10-11 | 7.50 |
| 2019-10-10 | -2.50 |
| 2019-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy