Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01970 | 2015-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1970 % |
|---|---|
| 2025-12-05 | -52.33 |
| 2025-12-04 | -53.76 |
| 2025-12-03 | -51.55 |
| 2025-12-02 | -52.15 |
| 2025-12-01 | -51.67 |
| 2025-11-28 | -51.67 |
| 2025-11-27 | -51.67 |
| 2025-11-26 | -51.79 |
| 2025-11-25 | -51.67 |
| 2025-11-24 | -51.85 |
| 2025-11-21 | -52.75 |
| 2025-11-20 | -53.35 |
| 2025-11-19 | -52.69 |
| 2025-11-18 | -52.87 |
| 2025-11-17 | -52.81 |
| 2025-11-14 | -52.33 |
| 2025-11-13 | -52.75 |
| 2025-11-12 | -52.33 |
| 2025-11-11 | -52.69 |
| 2025-11-10 | -53.11 |
| 2025-11-07 | -53.35 |
| 2025-11-06 | -53.35 |
| 2025-11-05 | -53.35 |
| 2025-11-04 | -53.29 |
| 2025-11-03 | -52.15 |
| 2025-10-31 | -52.15 |
| 2025-10-30 | -52.15 |
| 2025-10-28 | -52.21 |
| 2025-10-27 | -53.88 |
| 2025-10-24 | -53.82 |
| 2025-10-23 | -54.00 |
| 2025-10-22 | -53.76 |
| 2025-10-21 | -53.76 |
| 2025-10-20 | -53.94 |
| 2025-10-17 | -53.94 |
| 2025-10-16 | -54.06 |
| 2025-10-15 | -53.94 |
| 2025-10-14 | -53.94 |
| 2025-10-13 | -54.42 |
| 2025-10-10 | -53.65 |
| 2025-10-09 | -52.21 |
| 2025-10-08 | -52.15 |
| 2025-10-06 | -51.43 |
| 2025-10-03 | -51.37 |
| 2025-10-02 | -51.13 |
| 2025-09-30 | -51.07 |
| 2025-09-29 | -51.13 |
| 2025-09-26 | -51.25 |
| 2025-09-25 | -51.07 |
| 2025-09-24 | -51.43 |
| 2025-09-23 | -51.13 |
| 2025-09-22 | -51.07 |
| 2025-09-19 | -51.73 |
| 2025-09-18 | -51.13 |
| 2025-09-17 | -50.53 |
| 2025-09-16 | -50.65 |
| 2025-09-15 | -50.89 |
| 2025-09-12 | -50.24 |
| 2025-09-11 | -50.65 |
| 2025-09-10 | -50.71 |
| 2025-09-09 | -51.49 |
| 2025-09-08 | -51.37 |
| 2025-09-05 | -50.95 |
| 2025-09-04 | -50.65 |
| 2025-09-03 | -50.18 |
| 2025-09-02 | -50.06 |
| 2025-09-01 | -50.36 |
| 2025-08-29 | -50.36 |
| 2025-08-28 | -50.30 |
| 2025-08-27 | -50.30 |
| 2025-08-26 | -50.24 |
| 2025-08-25 | -50.30 |
| 2025-08-22 | -50.30 |
| 2025-08-21 | -50.36 |
| 2025-08-20 | -50.36 |
| 2025-08-19 | -50.36 |
| 2025-08-18 | -49.46 |
| 2025-08-15 | -50.36 |
| 2025-08-14 | -49.82 |
| 2025-08-13 | -50.36 |
| 2025-08-12 | -50.48 |
| 2025-08-11 | -50.36 |
| 2025-08-08 | -49.88 |
| 2025-08-07 | -49.70 |
| 2025-08-06 | -49.76 |
| 2025-08-05 | -49.88 |
| 2025-08-04 | -49.16 |
| 2025-08-01 | -48.68 |
| 2025-07-31 | -49.46 |
| 2025-07-30 | -48.26 |
| 2025-07-29 | -48.80 |
| 2025-07-28 | -47.96 |
| 2025-07-25 | -48.26 |
| 2025-07-24 | -49.82 |
| 2025-07-23 | -50.24 |
| 2025-07-22 | -49.52 |
| 2025-07-21 | -49.76 |
| 2025-07-18 | -49.76 |
| 2025-07-17 | -49.34 |
| 2025-07-16 | -50.36 |
| 2025-07-15 | -50.53 |
| 2025-07-14 | -50.06 |
| 2025-07-11 | -49.82 |
| 2025-07-10 | -50.65 |
| 2025-07-09 | -50.00 |
| 2025-07-08 | -50.48 |
| 2025-07-07 | -50.24 |
| 2025-07-04 | -49.88 |
| 2025-07-03 | -48.44 |
| 2025-07-02 | -48.56 |
| 2025-06-30 | -49.28 |
| 2025-06-27 | -51.13 |
| 2025-06-26 | -50.77 |
| 2025-06-25 | -50.30 |
| 2025-06-24 | -50.89 |
| 2025-06-23 | -50.65 |
| 2025-06-20 | -50.06 |
| 2025-06-19 | -51.37 |
| 2025-06-18 | -50.36 |
| 2025-06-17 | -50.06 |
| 2025-06-16 | -48.14 |
| 2025-06-13 | -50.42 |
| 2025-06-12 | -50.77 |
| 2025-06-11 | -50.06 |
| 2025-06-10 | -51.01 |
| 2025-06-09 | -51.49 |
| 2025-06-06 | -50.30 |
| 2025-06-05 | -49.34 |
| 2025-06-04 | -49.82 |
| 2025-06-03 | -49.22 |
| 2025-06-02 | -50.06 |
| 2025-05-30 | -51.49 |
| 2025-05-29 | -52.21 |
| 2025-05-28 | -52.03 |
| 2025-05-27 | -52.21 |
| 2025-05-26 | -53.17 |
| 2025-05-23 | -52.45 |
| 2025-05-22 | -52.15 |
| 2025-05-21 | -52.21 |
| 2025-05-20 | -52.93 |
| 2025-05-19 | -53.53 |
| 2025-05-16 | -55.26 |
| 2025-05-15 | -55.32 |
| 2025-05-14 | -55.62 |
| 2025-05-13 | -55.98 |
| 2025-05-12 | -56.16 |
| 2025-05-09 | -58.13 |
| 2025-05-08 | -58.85 |
| 2025-05-07 | -59.33 |
| 2025-05-06 | -59.93 |
| 2025-05-02 | -61.30 |
| 2025-04-30 | -61.18 |
| 2025-04-29 | -62.02 |
| 2025-04-28 | -62.02 |
| 2025-04-25 | -61.60 |
| 2025-04-24 | -61.42 |
| 2025-04-23 | -62.80 |
| 2025-04-22 | -63.04 |
| 2025-04-17 | -64.11 |
| 2025-04-16 | -64.29 |
| 2025-04-15 | -64.23 |
| 2025-04-14 | -64.11 |
| 2025-04-11 | -65.01 |
| 2025-04-10 | -64.11 |
| 2025-04-09 | -62.38 |
| 2025-04-08 | -59.27 |
| 2025-04-07 | -58.13 |
| 2025-04-03 | -53.71 |
| 2025-04-02 | -52.99 |
| 2025-04-01 | -53.11 |
| 2025-03-31 | -53.05 |
| 2025-03-28 | -52.99 |
| 2025-03-27 | -53.94 |
| 2025-03-26 | -54.66 |
| 2025-03-25 | -54.00 |
| 2025-03-24 | -53.11 |
| 2025-03-21 | -54.54 |
| 2025-03-20 | -52.21 |
| 2025-03-19 | -52.15 |
| 2025-03-18 | -52.15 |
| 2025-03-17 | -51.49 |
| 2025-03-14 | -51.07 |
| 2025-03-13 | -51.67 |
| 2025-03-12 | -51.67 |
| 2025-03-11 | -51.19 |
| 2025-03-10 | -48.38 |
| 2025-03-07 | -47.96 |
| 2025-03-06 | -47.48 |
| 2025-03-05 | -46.77 |
| 2025-03-04 | -46.41 |
| 2025-03-03 | -46.53 |
| 2025-02-28 | -47.72 |
| 2025-02-27 | -46.53 |
| 2025-02-26 | -46.83 |
| 2025-02-25 | -46.29 |
| 2025-02-24 | -46.23 |
| 2025-02-21 | -45.93 |
| 2025-02-20 | -46.77 |
| 2025-02-19 | -46.41 |
| 2025-02-18 | -46.71 |
| 2025-02-17 | -46.23 |
| 2025-02-14 | -47.96 |
| 2025-02-13 | -50.24 |
| 2025-02-12 | -50.48 |
| 2025-02-11 | -51.85 |
| 2025-02-10 | -52.21 |
| 2025-02-07 | -52.87 |
| 2025-02-06 | -52.15 |
| 2025-02-05 | -52.45 |
| 2025-02-04 | -52.99 |
| 2025-02-03 | -54.18 |
| 2025-01-28 | -55.74 |
| 2025-01-27 | -55.20 |
| 2025-01-24 | -55.74 |
| 2025-01-23 | -55.74 |
| 2025-01-22 | -56.04 |
| 2025-01-21 | -55.98 |
| 2025-01-20 | -55.50 |
| 2025-01-17 | -56.04 |
| 2025-01-16 | -55.50 |
| 2025-01-15 | -54.30 |
| 2025-01-14 | -55.92 |
| 2025-01-13 | -56.04 |
| 2025-01-10 | -56.28 |
| 2025-01-09 | -55.80 |
| 2025-01-08 | -55.20 |
| 2025-01-07 | -55.38 |
| 2025-01-06 | -55.56 |
| 2025-01-03 | -55.08 |
| 2025-01-02 | -55.20 |
| 2024-12-31 | -55.92 |
| 2024-12-30 | -55.14 |
| 2024-12-27 | -53.94 |
| 2024-12-24 | -54.72 |
| 2024-12-23 | -54.06 |
| 2024-12-20 | -54.30 |
| 2024-12-19 | -53.41 |
| 2024-12-18 | -54.54 |
| 2024-12-17 | -52.45 |
| 2024-12-16 | -51.31 |
| 2024-12-13 | -52.57 |
| 2024-12-12 | -54.24 |
| 2024-12-11 | -54.00 |
| 2024-12-10 | -53.35 |
| 2024-12-09 | -54.36 |
| 2024-12-06 | -54.48 |
| 2024-12-05 | -53.23 |
| 2024-12-04 | -53.88 |
| 2024-12-03 | -56.52 |
| 2024-12-02 | -56.99 |
| 2024-11-29 | -56.99 |
| 2024-11-28 | -57.53 |
| 2024-11-27 | -57.35 |
| 2024-11-26 | -57.53 |
| 2024-11-25 | -57.83 |
| 2024-11-22 | -57.35 |
| 2024-11-21 | -56.88 |
| 2024-11-20 | -55.14 |
| 2024-11-19 | -54.78 |
| 2024-11-18 | -54.30 |
| 2024-11-15 | -54.24 |
| 2024-11-14 | -53.71 |
| 2024-11-13 | -53.41 |
| 2024-11-12 | -53.17 |
| 2024-11-11 | -53.05 |
| 2024-11-08 | -51.13 |
| 2024-11-07 | -51.07 |
| 2024-11-06 | -51.31 |
| 2024-11-05 | -51.43 |
| 2024-11-04 | -51.07 |
| 2024-11-01 | -50.95 |
| 2024-10-31 | -50.71 |
| 2024-10-30 | -50.95 |
| 2024-10-29 | -50.65 |
| 2024-10-28 | -50.42 |
| 2024-10-25 | -50.18 |
| 2024-10-24 | -49.10 |
| 2024-10-23 | -49.10 |
| 2024-10-22 | -48.86 |
| 2024-10-21 | -48.92 |
| 2024-10-18 | -49.64 |
| 2024-10-17 | -49.10 |
| 2024-10-16 | -49.64 |
| 2024-10-15 | -49.76 |
| 2024-10-14 | -49.64 |
| 2024-10-10 | -49.10 |
| 2024-10-09 | -49.10 |
| 2024-10-08 | -48.98 |
| 2024-10-07 | -47.42 |
| 2024-10-04 | -48.86 |
| 2024-10-03 | -48.56 |
| 2024-10-02 | -49.70 |
| 2024-09-30 | -50.89 |
| 2024-09-27 | -52.45 |
| 2024-09-26 | -51.67 |
| 2024-09-25 | -52.45 |
| 2024-09-24 | -51.55 |
| 2024-09-23 | -51.49 |
| 2024-09-20 | -52.09 |
| 2024-09-19 | -52.03 |
| 2024-09-17 | -52.45 |
| 2024-09-16 | -51.97 |
| 2024-09-13 | -52.45 |
| 2024-09-12 | -52.87 |
| 2024-09-11 | -53.71 |
| 2024-09-10 | -53.71 |
| 2024-09-09 | -53.71 |
| 2024-09-05 | -53.17 |
| 2024-09-04 | -53.47 |
| 2024-09-03 | -53.17 |
| 2024-09-02 | -53.35 |
| 2024-08-30 | -53.53 |
| 2024-08-29 | -53.35 |
| 2024-08-28 | -54.00 |
| 2024-08-27 | -52.33 |
| 2024-08-26 | -51.67 |
| 2024-08-23 | -51.19 |
| 2024-08-22 | -52.45 |
| 2024-08-21 | -52.39 |
| 2024-08-20 | -51.19 |
| 2024-08-19 | -51.85 |
| 2024-08-16 | -52.21 |
| 2024-08-15 | -52.69 |
| 2024-08-14 | -52.45 |
| 2024-08-13 | -52.45 |
| 2024-08-12 | -52.33 |
| 2024-08-09 | -53.17 |
| 2024-08-08 | -52.87 |
| 2024-08-07 | -52.21 |
| 2024-08-06 | -52.09 |
| 2024-08-05 | -52.27 |
| 2024-08-02 | -50.89 |
| 2024-08-01 | -49.76 |
| 2024-07-31 | -49.76 |
| 2024-07-30 | -49.94 |
| 2024-07-29 | -48.68 |
| 2024-07-26 | -49.28 |
| 2024-07-25 | -48.08 |
| 2024-07-24 | -47.66 |
| 2024-07-23 | -47.96 |
| 2024-07-22 | -47.96 |
| 2024-07-19 | -47.96 |
| 2024-07-18 | -47.36 |
| 2024-07-17 | -47.42 |
| 2024-07-16 | -47.96 |
| 2024-07-15 | -48.20 |
| 2024-07-12 | -48.32 |
| 2024-07-11 | -48.50 |
| 2024-07-10 | -48.56 |
| 2024-07-09 | -48.62 |
| 2024-07-08 | -48.56 |
| 2024-07-05 | -48.26 |
| 2024-07-04 | -48.26 |
| 2024-07-03 | -48.20 |
| 2024-07-02 | -48.14 |
| 2024-06-28 | -48.56 |
| 2024-06-27 | -47.96 |
| 2024-06-26 | -47.96 |
| 2024-06-25 | -47.96 |
| 2024-06-24 | -47.96 |
| 2024-06-21 | -47.96 |
| 2024-06-20 | -47.96 |
| 2024-06-19 | -47.96 |
| 2024-06-18 | -47.72 |
| 2024-06-17 | -48.80 |
| 2024-06-14 | -48.62 |
| 2024-06-13 | -48.56 |
| 2024-06-12 | -47.84 |
| 2024-06-11 | -47.90 |
| 2024-06-07 | -47.96 |
| 2024-06-06 | -49.82 |
| 2024-06-05 | -50.71 |
| 2024-06-04 | -49.88 |
| 2024-06-03 | -49.16 |
| 2024-05-31 | -48.56 |
| 2024-05-30 | -49.16 |
| 2024-05-29 | -47.90 |
| 2024-05-28 | -47.84 |
| 2024-05-27 | -50.24 |
| 2024-05-24 | -51.25 |
| 2024-05-23 | -50.83 |
| 2024-05-22 | -50.83 |
| 2024-05-21 | -50.89 |
| 2024-05-20 | -51.07 |
| 2024-05-17 | -51.61 |
| 2024-05-16 | -53.05 |
| 2024-05-14 | -52.15 |
| 2024-05-13 | -52.69 |
| 2024-05-10 | -52.15 |
| 2024-05-09 | -55.14 |
| 2024-05-08 | -57.23 |
| 2024-05-07 | -56.28 |
| 2024-05-06 | -56.52 |
| 2024-05-03 | -56.76 |
| 2024-05-02 | -57.47 |
| 2024-04-30 | -57.71 |
| 2024-04-29 | -58.01 |
| 2024-04-26 | -57.47 |
| 2024-04-25 | -58.31 |
| 2024-04-24 | -58.25 |
| 2024-04-23 | -57.95 |
| 2024-04-22 | -58.07 |
| 2024-04-19 | -58.07 |
| 2024-04-18 | -57.77 |
| 2024-04-17 | -57.83 |
| 2024-04-16 | -58.25 |
| 2024-04-15 | -58.01 |
| 2024-04-12 | -58.01 |
| 2024-04-11 | -57.65 |
| 2024-04-10 | -57.83 |
| 2024-04-09 | -58.01 |
| 2024-04-08 | -58.55 |
| 2024-04-05 | -58.25 |
| 2024-04-03 | -58.25 |
| 2024-04-02 | -58.13 |
| 2024-03-28 | -58.91 |
| 2024-03-27 | -59.27 |
| 2024-03-26 | -59.33 |
| 2024-03-25 | -59.27 |
| 2024-03-22 | -59.27 |
| 2024-03-21 | -59.21 |
| 2024-03-20 | -59.33 |
| 2024-03-19 | -58.43 |
| 2024-03-18 | -59.21 |
| 2024-03-15 | -58.73 |
| 2024-03-14 | -58.25 |
| 2024-03-13 | -56.93 |
| 2024-03-12 | -56.34 |
| 2024-03-11 | -56.16 |
| 2024-03-08 | -56.58 |
| 2024-03-07 | -57.41 |
| 2024-03-06 | -57.53 |
| 2024-03-05 | -58.49 |
| 2024-03-04 | -58.31 |
| 2024-03-01 | -58.91 |
| 2024-02-29 | -59.93 |
| 2024-02-28 | -60.22 |
| 2024-02-27 | -55.80 |
| 2024-02-26 | -56.34 |
| 2024-02-23 | -55.26 |
| 2024-02-22 | -56.64 |
| 2024-02-21 | -56.64 |
| 2024-02-20 | -56.93 |
| 2024-02-19 | -57.65 |
| 2024-02-16 | -57.35 |
| 2024-02-15 | -58.01 |
| 2024-02-14 | -57.83 |
| 2024-02-09 | -57.83 |
| 2024-02-08 | -57.83 |
| 2024-02-07 | -57.59 |
| 2024-02-06 | -57.53 |
| 2024-02-05 | -58.13 |
| 2024-02-02 | -57.41 |
| 2024-02-01 | -56.52 |
| 2024-01-31 | -56.82 |
| 2024-01-30 | -56.64 |
| 2024-01-29 | -56.64 |
| 2024-01-26 | -56.58 |
| 2024-01-25 | -56.64 |
| 2024-01-24 | -56.64 |
| 2024-01-23 | -56.64 |
| 2024-01-22 | -56.64 |
| 2024-01-19 | -56.34 |
| 2024-01-18 | -56.70 |
| 2024-01-17 | -56.82 |
| 2024-01-16 | -56.64 |
| 2024-01-15 | -56.64 |
| 2024-01-12 | -56.82 |
| 2024-01-11 | -56.70 |
| 2024-01-10 | -56.93 |
| 2024-01-09 | -56.93 |
| 2024-01-08 | -57.05 |
| 2024-01-05 | -56.34 |
| 2024-01-04 | -56.34 |
| 2024-01-03 | -55.92 |
| 2024-01-02 | -57.53 |
| 2023-12-29 | -59.93 |
| 2023-12-28 | -58.43 |
| 2023-12-27 | -59.03 |
| 2023-12-22 | -58.97 |
| 2023-12-21 | -58.73 |
| 2023-12-20 | -58.19 |
| 2023-12-19 | -58.55 |
| 2023-12-18 | -57.77 |
| 2023-12-15 | -57.41 |
| 2023-12-14 | -58.85 |
| 2023-12-13 | -59.87 |
| 2023-12-12 | -59.51 |
| 2023-12-11 | -59.33 |
| 2023-12-08 | -59.51 |
| 2023-12-07 | -59.33 |
| 2023-12-06 | -59.33 |
| 2023-12-05 | -59.63 |
| 2023-12-04 | -59.33 |
| 2023-12-01 | -59.63 |
| 2023-11-30 | -58.49 |
| 2023-11-29 | -58.07 |
| 2023-11-28 | -57.35 |
| 2023-11-27 | -56.64 |
| 2023-11-24 | -56.64 |
| 2023-11-23 | -56.52 |
| 2023-11-22 | -56.93 |
| 2023-11-21 | -56.58 |
| 2023-11-20 | -56.82 |
| 2023-11-17 | -56.82 |
| 2023-11-16 | -56.46 |
| 2023-11-15 | -56.58 |
| 2023-11-14 | -57.83 |
| 2023-11-13 | -57.53 |
| 2023-11-10 | -58.31 |
| 2023-11-09 | -57.29 |
| 2023-11-08 | -56.64 |
| 2023-11-07 | -56.99 |
| 2023-11-06 | -56.04 |
| 2023-11-03 | -55.68 |
| 2023-11-02 | -56.22 |
| 2023-11-01 | -56.52 |
| 2023-10-31 | -56.88 |
| 2023-10-30 | -56.40 |
| 2023-10-27 | -56.10 |
| 2023-10-26 | -56.04 |
| 2023-10-25 | -56.16 |
| 2023-10-24 | -56.58 |
| 2023-10-20 | -56.58 |
| 2023-10-19 | -55.80 |
| 2023-10-18 | -56.10 |
| 2023-10-17 | -55.44 |
| 2023-10-16 | -54.42 |
| 2023-10-13 | -53.94 |
| 2023-10-12 | -54.60 |
| 2023-10-11 | -53.94 |
| 2023-10-10 | -52.15 |
| 2023-10-09 | -50.65 |
| 2023-10-06 | -48.38 |
| 2023-10-05 | -47.78 |
| 2023-10-04 | -48.26 |
| 2023-10-03 | -48.98 |
| 2023-09-29 | -49.76 |
| 2023-09-28 | -49.94 |
| 2023-09-27 | -50.06 |
| 2023-09-26 | -50.59 |
| 2023-09-25 | -50.95 |
| 2023-09-22 | -41.80 |
| 2023-09-21 | -41.80 |
| 2023-09-20 | -41.80 |
| 2023-09-19 | -41.80 |
| 2023-09-18 | -41.68 |
| 2023-09-15 | -42.40 |
| 2023-09-14 | -43.00 |
| 2023-09-13 | -43.06 |
| 2023-09-12 | -43.12 |
| 2023-09-11 | -43.12 |
| 2023-09-07 | -43.06 |
| 2023-09-06 | -43.06 |
| 2023-09-05 | -43.12 |
| 2023-09-04 | -43.12 |
| 2023-08-31 | -43.36 |
| 2023-08-30 | -43.36 |
| 2023-08-29 | -43.48 |
| 2023-08-28 | -43.48 |
| 2023-08-25 | -43.54 |
| 2023-08-24 | -43.42 |
| 2023-08-23 | -43.42 |
| 2023-08-22 | -44.02 |
| 2023-08-21 | -44.25 |
| 2023-08-18 | -43.60 |
| 2023-08-17 | -43.18 |
| 2023-08-16 | -43.36 |
| 2023-08-15 | -43.00 |
| 2023-08-14 | -43.06 |
| 2023-08-11 | -43.48 |
| 2023-08-10 | -43.12 |
| 2023-08-09 | -43.18 |
| 2023-08-08 | -43.00 |
| 2023-08-07 | -42.76 |
| 2023-08-04 | -42.88 |
| 2023-08-03 | -43.36 |
| 2023-08-02 | -43.12 |
| 2023-08-01 | -43.12 |
| 2023-07-31 | -43.06 |
| 2023-07-28 | -43.12 |
| 2023-07-27 | -43.12 |
| 2023-07-26 | -43.12 |
| 2023-07-25 | -43.18 |
| 2023-07-24 | -43.18 |
| 2023-07-21 | -43.18 |
| 2023-07-20 | -43.24 |
| 2023-07-19 | -43.24 |
| 2023-07-18 | -43.24 |
| 2023-07-14 | -43.12 |
| 2023-07-13 | -43.78 |
| 2023-07-12 | -45.45 |
| 2023-07-11 | -45.45 |
| 2023-07-10 | -57.11 |
| 2023-07-07 | -59.03 |
| 2023-07-06 | -60.94 |
| 2023-07-05 | -59.33 |
| 2023-07-04 | -57.59 |
| 2023-07-03 | -57.65 |
| 2023-06-30 | -58.19 |
| 2023-06-29 | -58.67 |
| 2023-06-28 | -58.97 |
| 2023-06-27 | -58.97 |
| 2023-06-26 | -58.31 |
| 2023-06-23 | -59.81 |
| 2023-06-21 | -58.55 |
| 2023-06-20 | -57.59 |
| 2023-06-19 | -57.89 |
| 2023-06-16 | -57.41 |
| 2023-06-15 | -58.01 |
| 2023-06-14 | -58.07 |
| 2023-06-13 | -59.03 |
| 2023-06-12 | -61.12 |
| 2023-06-09 | -61.30 |
| 2023-06-08 | -62.84 |
| 2023-06-07 | -62.49 |
| 2023-06-06 | -62.90 |
| 2023-06-05 | -62.84 |
| 2023-06-02 | -63.01 |
| 2023-06-01 | -63.72 |
| 2023-05-31 | -63.84 |
| 2023-05-30 | -63.84 |
| 2023-05-29 | -64.19 |
| 2023-05-25 | -64.36 |
| 2023-05-24 | -63.01 |
| 2023-05-23 | -62.72 |
| 2023-05-22 | -62.90 |
| 2023-05-19 | -63.54 |
| 2023-05-18 | -61.08 |
| 2023-05-17 | -60.72 |
| 2023-05-16 | -59.90 |
| 2023-05-15 | -58.91 |
| 2023-05-12 | -60.37 |
| 2023-05-11 | -60.78 |
| 2023-05-10 | -60.08 |
| 2023-05-09 | -59.32 |
| 2023-05-08 | -59.32 |
| 2023-05-05 | -59.02 |
| 2023-05-04 | -57.85 |
| 2023-05-03 | -57.97 |
| 2023-05-02 | -56.67 |
| 2023-04-28 | -55.38 |
| 2023-04-27 | -57.20 |
| 2023-04-26 | -55.21 |
| 2023-04-25 | -55.27 |
| 2023-04-24 | -54.27 |
| 2023-04-21 | -52.33 |
| 2023-04-20 | -51.74 |
| 2023-04-19 | -50.10 |
| 2023-04-18 | -51.10 |
| 2023-04-17 | -51.21 |
| 2023-04-14 | -52.45 |
| 2023-04-13 | -53.21 |
| 2023-04-12 | -53.03 |
| 2023-04-11 | -54.50 |
| 2023-04-06 | -56.26 |
| 2023-04-04 | -56.85 |
| 2023-04-03 | -54.68 |
| 2023-03-31 | -54.97 |
| 2023-03-30 | -57.67 |
| 2023-03-29 | -56.91 |
| 2023-03-28 | -56.26 |
| 2023-03-27 | -54.21 |
| 2023-03-24 | -51.86 |
| 2023-03-23 | -49.16 |
| 2023-03-22 | -51.21 |
| 2023-03-21 | -51.92 |
| 2023-03-20 | -50.51 |
| 2023-03-17 | -50.80 |
| 2023-03-16 | -52.33 |
| 2023-03-15 | -52.62 |
| 2023-03-14 | -51.45 |
| 2023-03-13 | -50.74 |
| 2023-03-10 | -50.69 |
| 2023-03-09 | -49.16 |
| 2023-03-08 | -47.81 |
| 2023-03-07 | -45.52 |
| 2023-03-06 | -44.82 |
| 2023-03-03 | -45.17 |
| 2023-03-02 | -43.35 |
| 2023-03-01 | -44.99 |
| 2023-02-28 | -45.99 |
| 2023-02-27 | -47.16 |
| 2023-02-24 | -47.05 |
| 2023-02-23 | -46.93 |
| 2023-02-22 | -47.22 |
| 2023-02-21 | -45.87 |
| 2023-02-20 | -45.99 |
| 2023-02-17 | -48.46 |
| 2023-02-16 | -46.28 |
| 2023-02-15 | -47.46 |
| 2023-02-14 | -45.46 |
| 2023-02-13 | -45.40 |
| 2023-02-10 | -45.05 |
| 2023-02-09 | -43.88 |
| 2023-02-08 | -43.35 |
| 2023-02-07 | -41.06 |
| 2023-02-06 | -42.00 |
| 2023-02-03 | -36.83 |
| 2023-02-02 | -39.53 |
| 2023-02-01 | -37.77 |
| 2023-01-31 | -38.36 |
| 2023-01-30 | -39.06 |
| 2023-01-27 | -32.25 |
| 2023-01-26 | -34.01 |
| 2023-01-20 | -38.01 |
| 2023-01-19 | -45.40 |
| 2023-01-18 | -45.70 |
| 2023-01-17 | -45.99 |
| 2023-01-16 | -46.34 |
| 2023-01-13 | -44.64 |
| 2023-01-12 | -45.70 |
| 2023-01-11 | -44.99 |
| 2023-01-10 | -45.81 |
| 2023-01-09 | -46.75 |
| 2023-01-06 | -47.75 |
| 2023-01-05 | -50.69 |
| 2023-01-04 | -50.86 |
| 2023-01-03 | -53.50 |
| 2022-12-30 | -58.61 |
| 2022-12-29 | -58.49 |
| 2022-12-28 | -54.91 |
| 2022-12-23 | -54.03 |
| 2022-12-22 | -54.21 |
| 2022-12-21 | -53.68 |
| 2022-12-20 | -54.15 |
| 2022-12-19 | -51.86 |
| 2022-12-16 | -47.16 |
| 2022-12-15 | -47.69 |
| 2022-12-14 | -45.05 |
| 2022-12-13 | -42.64 |
| 2022-12-12 | -43.64 |
| 2022-12-09 | -43.23 |
| 2022-12-08 | -52.98 |
| 2022-12-07 | -59.67 |
| 2022-12-06 | -63.54 |
| 2022-12-05 | -64.07 |
| 2022-12-02 | -66.36 |
| 2022-12-01 | -66.83 |
| 2022-11-30 | -65.36 |
| 2022-11-29 | -67.95 |
| 2022-11-28 | -69.77 |
| 2022-11-25 | -67.54 |
| 2022-11-24 | -67.54 |
| 2022-11-23 | -65.01 |
| 2022-11-22 | -69.53 |
| 2022-11-21 | -68.30 |
| 2022-11-18 | -69.12 |
| 2022-11-17 | -71.12 |
| 2022-11-16 | -73.11 |
| 2022-11-15 | -74.70 |
| 2022-11-14 | -73.99 |
| 2022-11-11 | -75.28 |
| 2022-11-10 | -76.22 |
| 2022-11-09 | -75.75 |
| 2022-11-08 | -75.87 |
| 2022-11-07 | -75.64 |
| 2022-11-04 | -76.46 |
| 2022-11-03 | -75.81 |
| 2022-11-02 | -74.81 |
| 2022-11-01 | -74.46 |
| 2022-10-31 | -73.52 |
| 2022-10-28 | -73.58 |
| 2022-10-27 | -73.05 |
| 2022-10-26 | -73.52 |
| 2022-10-25 | -74.05 |
| 2022-10-24 | -74.52 |
| 2022-10-21 | -73.23 |
| 2022-10-20 | -74.11 |
| 2022-10-19 | -72.82 |
| 2022-10-18 | -71.06 |
| 2022-10-17 | -71.17 |
| 2022-10-14 | -71.23 |
| 2022-10-13 | -71.82 |
| 2022-10-12 | -71.23 |
| 2022-10-11 | -70.35 |
| 2022-10-10 | -69.59 |
| 2022-10-07 | -68.83 |
| 2022-10-06 | -68.89 |
| 2022-10-05 | -68.30 |
| 2022-10-03 | -67.59 |
| 2022-09-30 | -67.18 |
| 2022-09-29 | -67.42 |
| 2022-09-28 | -67.12 |
| 2022-09-27 | -66.83 |
| 2022-09-26 | -66.24 |
| 2022-09-23 | -65.36 |
| 2022-09-22 | -65.36 |
| 2022-09-21 | -64.78 |
| 2022-09-20 | -63.84 |
| 2022-09-19 | -63.01 |
| 2022-09-16 | -62.02 |
| 2022-09-15 | -62.43 |
| 2022-09-14 | -62.43 |
| 2022-09-13 | -62.72 |
| 2022-09-09 | -63.84 |
| 2022-09-08 | -63.31 |
| 2022-09-07 | -63.90 |
| 2022-09-06 | -64.66 |
| 2022-09-05 | -64.78 |
| 2022-09-02 | -65.36 |
| 2022-09-01 | -65.54 |
| 2022-08-31 | -65.42 |
| 2022-08-30 | -65.30 |
| 2022-08-29 | -65.72 |
| 2022-08-26 | -65.19 |
| 2022-08-25 | -63.60 |
| 2022-08-24 | -62.78 |
| 2022-08-23 | -60.67 |
| 2022-08-22 | -59.79 |
| 2022-08-19 | -59.84 |
| 2022-08-18 | -60.43 |
| 2022-08-17 | -60.26 |
| 2022-08-16 | -60.26 |
| 2022-08-15 | -60.90 |
| 2022-08-12 | -59.73 |
| 2022-08-11 | -59.20 |
| 2022-08-10 | -60.08 |
| 2022-08-09 | -58.73 |
| 2022-08-08 | -57.43 |
| 2022-08-05 | -60.59 |
| 2022-08-04 | -59.71 |
| 2022-08-03 | -61.30 |
| 2022-08-02 | -60.24 |
| 2022-08-01 | -60.30 |
| 2022-07-29 | -58.83 |
| 2022-07-28 | -58.31 |
| 2022-07-27 | -57.89 |
| 2022-07-26 | -57.43 |
| 2022-07-25 | -56.02 |
| 2022-07-22 | -58.25 |
| 2022-07-21 | -58.25 |
| 2022-07-20 | -58.25 |
| 2022-07-19 | -57.07 |
| 2022-07-18 | -56.78 |
| 2022-07-15 | -56.84 |
| 2022-07-14 | -55.14 |
| 2022-07-13 | -54.32 |
| 2022-07-12 | -53.20 |
| 2022-07-11 | -54.49 |
| 2022-07-08 | -53.38 |
| 2022-07-07 | -54.26 |
| 2022-07-06 | -52.68 |
| 2022-07-05 | -54.26 |
| 2022-07-04 | -54.67 |
| 2022-06-30 | -53.61 |
| 2022-06-29 | -54.73 |
| 2022-06-28 | -55.20 |
| 2022-06-27 | -55.37 |
| 2022-06-24 | -53.67 |
| 2022-06-23 | -54.59 |
| 2022-06-22 | -54.02 |
| 2022-06-21 | -52.30 |
| 2022-06-20 | -54.87 |
| 2022-06-17 | -52.70 |
| 2022-06-16 | -50.87 |
| 2022-06-15 | -50.87 |
| 2022-06-14 | -50.87 |
| 2022-06-13 | -50.64 |
| 2022-06-10 | -50.64 |
| 2022-06-09 | -50.87 |
| 2022-06-08 | -50.30 |
| 2022-06-07 | -50.30 |
| 2022-06-06 | -50.42 |
| 2022-06-02 | -50.30 |
| 2022-06-01 | -49.39 |
| 2022-05-31 | -50.59 |
| 2022-05-30 | -49.85 |
| 2022-05-27 | -50.19 |
| 2022-05-26 | -50.93 |
| 2022-05-25 | -50.07 |
| 2022-05-24 | -49.73 |
| 2022-05-23 | -49.73 |
| 2022-05-20 | -49.39 |
| 2022-05-19 | -50.87 |
| 2022-05-18 | -50.76 |
| 2022-05-17 | -50.53 |
| 2022-05-16 | -50.42 |
| 2022-05-13 | -50.59 |
| 2022-05-12 | -50.59 |
| 2022-05-11 | -50.30 |
| 2022-05-10 | -48.59 |
| 2022-05-06 | -48.42 |
| 2022-05-05 | -48.02 |
| 2022-05-04 | -47.39 |
| 2022-05-03 | -50.02 |
| 2022-04-29 | -49.39 |
| 2022-04-28 | -48.65 |
| 2022-04-27 | -49.39 |
| 2022-04-26 | -50.19 |
| 2022-04-25 | -48.36 |
| 2022-04-22 | -49.22 |
| 2022-04-21 | -48.59 |
| 2022-04-20 | -47.79 |
| 2022-04-19 | -48.02 |
| 2022-04-14 | -47.67 |
| 2022-04-13 | -48.30 |
| 2022-04-12 | -47.45 |
| 2022-04-11 | -46.76 |
| 2022-04-08 | -47.22 |
| 2022-04-07 | -46.82 |
| 2022-04-06 | -47.16 |
| 2022-04-04 | -45.90 |
| 2022-04-01 | -46.36 |
| 2022-03-31 | -46.30 |
| 2022-03-30 | -48.59 |
| 2022-03-29 | -50.02 |
| 2022-03-28 | -48.59 |
| 2022-03-25 | -46.25 |
| 2022-03-24 | -45.79 |
| 2022-03-23 | -45.73 |
| 2022-03-22 | -44.59 |
| 2022-03-21 | -42.99 |
| 2022-03-18 | -43.10 |
| 2022-03-17 | -41.05 |
| 2022-03-16 | -42.42 |
| 2022-03-15 | -42.93 |
| 2022-03-14 | -42.93 |
| 2022-03-11 | -45.05 |
| 2022-03-10 | -44.02 |
| 2022-03-09 | -45.73 |
| 2022-03-08 | -42.30 |
| 2022-03-07 | -41.73 |
| 2022-03-04 | -39.45 |
| 2022-03-03 | -37.51 |
| 2022-03-02 | -37.51 |
| 2022-03-01 | -37.05 |
| 2022-02-28 | -37.73 |
| 2022-02-25 | -36.94 |
| 2022-02-24 | -38.31 |
| 2022-02-23 | -36.02 |
| 2022-02-22 | -38.53 |
| 2022-02-21 | -37.96 |
| 2022-02-18 | -37.51 |
| 2022-02-17 | -36.25 |
| 2022-02-16 | -35.22 |
| 2022-02-15 | -37.28 |
| 2022-02-14 | -37.28 |
| 2022-02-11 | -37.16 |
| 2022-02-10 | -37.51 |
| 2022-02-09 | -37.39 |
| 2022-02-08 | -37.51 |
| 2022-02-07 | -38.65 |
| 2022-02-04 | -37.28 |
| 2022-01-31 | -36.71 |
| 2022-01-28 | -37.05 |
| 2022-01-27 | -37.16 |
| 2022-01-26 | -36.48 |
| 2022-01-25 | -36.25 |
| 2022-01-24 | -34.65 |
| 2022-01-21 | -33.05 |
| 2022-01-20 | -34.08 |
| 2022-01-19 | -34.19 |
| 2022-01-18 | -32.82 |
| 2022-01-17 | -33.51 |
| 2022-01-14 | -30.65 |
| 2022-01-13 | -31.45 |
| 2022-01-12 | -33.39 |
| 2022-01-11 | -33.05 |
| 2022-01-10 | -33.74 |
| 2022-01-07 | -33.17 |
| 2022-01-06 | -33.17 |
| 2022-01-05 | -33.17 |
| 2022-01-04 | -31.11 |
| 2022-01-03 | -31.45 |
| 2021-12-31 | -33.96 |
| 2021-12-30 | -33.85 |
| 2021-12-29 | -30.77 |
| 2021-12-28 | -30.77 |
| 2021-12-24 | -29.17 |
| 2021-12-23 | -30.99 |
| 2021-12-22 | -30.88 |
| 2021-12-21 | -28.37 |
| 2021-12-20 | -32.14 |
| 2021-12-17 | -29.97 |
| 2021-12-16 | -30.31 |
| 2021-12-15 | -30.65 |
| 2021-12-14 | -31.34 |
| 2021-12-13 | -29.85 |
| 2021-12-10 | -29.62 |
| 2021-12-09 | -28.60 |
| 2021-12-08 | -27.45 |
| 2021-12-07 | -27.80 |
| 2021-12-06 | -28.60 |
| 2021-12-03 | -27.22 |
| 2021-12-02 | -26.65 |
| 2021-12-01 | -26.31 |
| 2021-11-30 | -26.31 |
| 2021-11-29 | -28.25 |
| 2021-11-26 | -26.31 |
| 2021-11-25 | -26.31 |
| 2021-11-24 | -27.00 |
| 2021-11-23 | -28.02 |
| 2021-11-22 | -28.02 |
| 2021-11-19 | -28.02 |
| 2021-11-18 | -28.02 |
| 2021-11-17 | -28.02 |
| 2021-11-16 | -27.91 |
| 2021-11-15 | -28.60 |
| 2021-11-12 | -28.82 |
| 2021-11-11 | -31.11 |
| 2021-11-10 | -31.57 |
| 2021-11-09 | -32.02 |
| 2021-11-08 | -30.88 |
| 2021-11-05 | -35.34 |
| 2021-11-04 | -36.25 |
| 2021-11-03 | -37.05 |
| 2021-11-02 | -35.45 |
| 2021-11-01 | -35.34 |
| 2021-10-29 | -34.88 |
| 2021-10-28 | -35.56 |
| 2021-10-27 | -34.88 |
| 2021-10-26 | -34.88 |
| 2021-10-25 | -33.96 |
| 2021-10-22 | -34.31 |
| 2021-10-21 | -32.02 |
| 2021-10-20 | -35.45 |
| 2021-10-19 | -35.68 |
| 2021-10-18 | -35.56 |
| 2021-10-15 | -36.14 |
| 2021-10-12 | -36.48 |
| 2021-10-11 | -36.94 |
| 2021-10-08 | -33.85 |
| 2021-10-07 | -32.25 |
| 2021-10-06 | -32.94 |
| 2021-10-05 | -32.94 |
| 2021-10-04 | -33.05 |
| 2021-09-30 | -34.76 |
| 2021-09-29 | -37.73 |
| 2021-09-28 | -36.71 |
| 2021-09-27 | -36.25 |
| 2021-09-24 | -35.79 |
| 2021-09-23 | -34.31 |
| 2021-09-21 | -37.16 |
| 2021-09-20 | -37.05 |
| 2021-09-17 | -36.94 |
| 2021-09-16 | -36.14 |
| 2021-09-15 | -37.05 |
| 2021-09-14 | -35.79 |
| 2021-09-13 | -34.54 |
| 2021-09-10 | -34.42 |
| 2021-09-09 | -32.82 |
| 2021-09-08 | -33.17 |
| 2021-09-07 | -33.85 |
| 2021-09-06 | -32.71 |
| 2021-09-03 | -33.51 |
| 2021-09-02 | -34.08 |
| 2021-09-01 | -34.88 |
| 2021-08-31 | -35.34 |
| 2021-08-30 | -37.62 |
| 2021-08-27 | -37.62 |
| 2021-08-26 | -38.65 |
| 2021-08-25 | -39.45 |
| 2021-08-24 | -40.02 |
| 2021-08-23 | -41.85 |
| 2021-08-20 | -42.88 |
| 2021-08-19 | -43.33 |
| 2021-08-18 | -41.05 |
| 2021-08-17 | -41.73 |
| 2021-08-16 | -40.82 |
| 2021-08-13 | -38.53 |
| 2021-08-12 | -38.99 |
| 2021-08-11 | -38.31 |
| 2021-08-10 | -41.15 |
| 2021-08-09 | -40.14 |
| 2021-08-06 | -39.80 |
| 2021-08-05 | -37.68 |
| 2021-08-04 | -36.56 |
| 2021-08-03 | -38.24 |
| 2021-08-02 | -39.02 |
| 2021-07-30 | -39.91 |
| 2021-07-29 | -38.46 |
| 2021-07-28 | -40.81 |
| 2021-07-27 | -45.90 |
| 2021-07-26 | -42.94 |
| 2021-07-23 | -38.24 |
| 2021-07-22 | -37.79 |
| 2021-07-21 | -37.34 |
| 2021-07-20 | -37.45 |
| 2021-07-19 | -35.55 |
| 2021-07-16 | -38.46 |
| 2021-07-15 | -39.47 |
| 2021-07-14 | -38.80 |
| 2021-07-13 | -37.01 |
| 2021-07-12 | -36.22 |
| 2021-07-09 | -37.56 |
| 2021-07-08 | -37.12 |
| 2021-07-07 | -36.56 |
| 2021-07-06 | -36.78 |
| 2021-07-05 | -35.33 |
| 2021-07-02 | -34.77 |
| 2021-06-30 | -35.22 |
| 2021-06-29 | -35.10 |
| 2021-06-28 | -34.88 |
| 2021-06-25 | -35.10 |
| 2021-06-24 | -34.66 |
| 2021-06-23 | -36.56 |
| 2021-06-22 | -37.01 |
| 2021-06-21 | -34.43 |
| 2021-06-18 | -34.32 |
| 2021-06-17 | -31.63 |
| 2021-06-16 | -30.85 |
| 2021-06-15 | -29.06 |
| 2021-06-11 | -30.18 |
| 2021-06-10 | -32.64 |
| 2021-06-09 | -31.08 |
| 2021-06-08 | -29.96 |
| 2021-06-07 | -30.18 |
| 2021-06-04 | -27.61 |
| 2021-06-03 | -28.95 |
| 2021-06-02 | -29.28 |
| 2021-06-01 | -28.95 |
| 2021-05-31 | -30.18 |
| 2021-05-28 | -28.61 |
| 2021-05-27 | -27.49 |
| 2021-05-26 | -28.95 |
| 2021-05-25 | -28.50 |
| 2021-05-24 | -26.82 |
| 2021-05-21 | -27.27 |
| 2021-05-20 | -26.04 |
| 2021-05-18 | -22.68 |
| 2021-05-17 | -24.14 |
| 2021-05-14 | -24.47 |
| 2021-05-13 | -23.35 |
| 2021-05-12 | -20.31 |
| 2021-05-11 | -20.31 |
| 2021-05-10 | -18.87 |
| 2021-05-07 | -14.77 |
| 2021-05-06 | -11.45 |
| 2021-05-05 | -9.90 |
| 2021-05-04 | -9.13 |
| 2021-05-03 | -10.34 |
| 2021-04-30 | 1.28 |
| 2021-04-29 | -0.27 |
| 2021-04-28 | -3.37 |
| 2021-04-27 | -5.92 |
| 2021-04-26 | -5.36 |
| 2021-04-23 | -5.58 |
| 2021-04-22 | -5.92 |
| 2021-04-21 | -6.80 |
| 2021-04-20 | -6.03 |
| 2021-04-19 | -3.15 |
| 2021-04-16 | -5.36 |
| 2021-04-15 | -6.25 |
| 2021-04-14 | -6.03 |
| 2021-04-13 | -6.80 |
| 2021-04-12 | -5.69 |
| 2021-04-09 | -5.92 |
| 2021-04-08 | -2.26 |
| 2021-04-07 | -2.93 |
| 2021-04-01 | -2.04 |
| 2021-03-31 | -4.37 |
| 2021-03-30 | -2.60 |
| 2021-03-29 | -4.59 |
| 2021-03-26 | -2.71 |
| 2021-03-25 | -4.26 |
| 2021-03-24 | -4.15 |
| 2021-03-23 | -4.26 |
| 2021-03-22 | -3.04 |
| 2021-03-19 | -7.24 |
| 2021-03-18 | -8.46 |
| 2021-03-17 | -11.45 |
| 2021-03-16 | -10.23 |
| 2021-03-15 | -7.24 |
| 2021-03-12 | -4.48 |
| 2021-03-11 | -3.37 |
| 2021-03-10 | -8.57 |
| 2021-03-09 | -9.13 |
| 2021-03-08 | -9.46 |
| 2021-03-05 | -7.02 |
| 2021-03-04 | -18.42 |
| 2021-03-03 | -14.22 |
| 2021-03-02 | -14.33 |
| 2021-03-01 | -14.22 |
| 2021-02-26 | -15.55 |
| 2021-02-25 | -8.68 |
| 2021-02-24 | -6.80 |
| 2021-02-23 | -6.25 |
| 2021-02-22 | -6.03 |
| 2021-02-19 | -8.79 |
| 2021-02-18 | -5.69 |
| 2021-02-17 | 2.05 |
| 2021-02-16 | 1.61 |
| 2021-02-11 | -22.52 |
| 2021-02-10 | -22.52 |
| 2021-02-09 | -25.51 |
| 2021-02-08 | -27.28 |
| 2021-02-05 | -29.16 |
| 2021-02-04 | -29.16 |
| 2021-02-03 | -27.39 |
| 2021-02-02 | -28.50 |
| 2021-02-01 | -30.49 |
| 2021-01-29 | -29.94 |
| 2021-01-28 | -27.83 |
| 2021-01-27 | -29.16 |
| 2021-01-26 | -28.83 |
| 2021-01-25 | -28.28 |
| 2021-01-22 | -27.61 |
| 2021-01-21 | -25.84 |
| 2021-01-20 | -24.73 |
| 2021-01-19 | -27.72 |
| 2021-01-18 | -29.94 |
| 2021-01-15 | -28.39 |
| 2021-01-14 | -28.39 |
| 2021-01-13 | -26.84 |
| 2021-01-12 | -27.17 |
| 2021-01-11 | -29.05 |
| 2021-01-08 | -27.94 |
| 2021-01-07 | -27.17 |
| 2021-01-06 | -27.17 |
| 2021-01-05 | -28.05 |
| 2021-01-04 | -27.50 |
| 2020-12-31 | -27.39 |
| 2020-12-30 | -28.16 |
| 2020-12-29 | -27.94 |
| 2020-12-28 | -28.28 |
| 2020-12-24 | -27.50 |
| 2020-12-23 | -25.95 |
| 2020-12-22 | -24.95 |
| 2020-12-21 | -24.18 |
| 2020-12-18 | -26.28 |
| 2020-12-17 | -28.05 |
| 2020-12-16 | -29.05 |
| 2020-12-15 | -27.83 |
| 2020-12-14 | -26.39 |
| 2020-12-11 | -26.95 |
| 2020-12-10 | -24.84 |
| 2020-12-09 | -24.18 |
| 2020-12-08 | -24.29 |
| 2020-12-07 | -25.29 |
| 2020-12-04 | -23.52 |
| 2020-12-03 | -23.07 |
| 2020-12-02 | -24.07 |
| 2020-12-01 | -23.85 |
| 2020-11-30 | -25.29 |
| 2020-11-27 | -25.29 |
| 2020-11-26 | -25.18 |
| 2020-11-25 | -24.95 |
| 2020-11-24 | -25.73 |
| 2020-11-23 | -24.51 |
| 2020-11-20 | -22.63 |
| 2020-11-19 | -20.86 |
| 2020-11-18 | -21.19 |
| 2020-11-17 | -21.52 |
| 2020-11-16 | -24.07 |
| 2020-11-13 | -24.18 |
| 2020-11-12 | -25.51 |
| 2020-11-11 | -25.29 |
| 2020-11-10 | -26.95 |
| 2020-11-09 | -27.28 |
| 2020-11-06 | -27.50 |
| 2020-11-05 | -29.16 |
| 2020-11-04 | -30.49 |
| 2020-11-03 | -30.38 |
| 2020-11-02 | -30.60 |
| 2020-10-30 | -30.27 |
| 2020-10-29 | -30.16 |
| 2020-10-28 | -30.60 |
| 2020-10-27 | -30.82 |
| 2020-10-23 | -31.37 |
| 2020-10-22 | -31.93 |
| 2020-10-21 | -31.93 |
| 2020-10-20 | -29.82 |
| 2020-10-19 | -31.37 |
| 2020-10-16 | -28.39 |
| 2020-10-15 | -27.83 |
| 2020-10-14 | -27.94 |
| 2020-10-12 | -27.72 |
| 2020-10-09 | -29.05 |
| 2020-10-08 | -27.50 |
| 2020-10-07 | -28.83 |
| 2020-10-06 | -29.71 |
| 2020-10-05 | -29.27 |
| 2020-09-30 | -30.16 |
| 2020-09-29 | -32.92 |
| 2020-09-28 | -36.13 |
| 2020-09-25 | -34.69 |
| 2020-09-24 | -34.14 |
| 2020-09-23 | -33.48 |
| 2020-09-22 | -34.36 |
| 2020-09-21 | -32.70 |
| 2020-09-18 | -32.15 |
| 2020-09-17 | -33.81 |
| 2020-09-16 | -32.15 |
| 2020-09-15 | -34.92 |
| 2020-09-14 | -34.47 |
| 2020-09-11 | -33.48 |
| 2020-09-10 | -31.04 |
| 2020-09-09 | -31.60 |
| 2020-09-08 | -30.49 |
| 2020-09-07 | -30.82 |
| 2020-09-04 | -29.94 |
| 2020-09-03 | -29.94 |
| 2020-09-02 | -31.04 |
| 2020-09-01 | -32.26 |
| 2020-08-31 | -31.04 |
| 2020-08-28 | -30.16 |
| 2020-08-27 | -30.27 |
| 2020-08-26 | -30.27 |
| 2020-08-25 | -28.61 |
| 2020-08-24 | -28.72 |
| 2020-08-21 | -31.48 |
| 2020-08-20 | -30.82 |
| 2020-08-19 | -32.37 |
| 2020-08-18 | -30.16 |
| 2020-08-17 | -30.93 |
| 2020-08-14 | -32.92 |
| 2020-08-13 | -31.26 |
| 2020-08-12 | -34.14 |
| 2020-08-11 | -36.00 |
| 2020-08-10 | -35.34 |
| 2020-08-07 | -37.42 |
| 2020-08-06 | -36.32 |
| 2020-08-05 | -34.47 |
| 2020-08-04 | -34.36 |
| 2020-08-03 | -32.72 |
| 2020-07-31 | -35.23 |
| 2020-07-30 | -37.31 |
| 2020-07-29 | -36.98 |
| 2020-07-28 | -38.51 |
| 2020-07-27 | -37.20 |
| 2020-07-24 | -35.67 |
| 2020-07-23 | -32.94 |
| 2020-07-22 | -32.28 |
| 2020-07-21 | -29.11 |
| 2020-07-20 | -30.10 |
| 2020-07-17 | -26.71 |
| 2020-07-16 | -27.91 |
| 2020-07-15 | -25.29 |
| 2020-07-14 | -35.67 |
| 2020-07-13 | -35.01 |
| 2020-07-10 | -34.47 |
| 2020-07-09 | -34.47 |
| 2020-07-08 | -36.65 |
| 2020-07-07 | -36.65 |
| 2020-07-06 | -36.00 |
| 2020-07-03 | -38.62 |
| 2020-07-02 | -37.63 |
| 2020-06-30 | -38.73 |
| 2020-06-29 | -39.93 |
| 2020-06-26 | -39.27 |
| 2020-06-24 | -37.96 |
| 2020-06-23 | -37.52 |
| 2020-06-22 | -37.20 |
| 2020-06-19 | -35.56 |
| 2020-06-18 | -35.89 |
| 2020-06-17 | -35.01 |
| 2020-06-16 | -36.00 |
| 2020-06-15 | -34.14 |
| 2020-06-12 | -31.82 |
| 2020-06-11 | -30.10 |
| 2020-06-10 | -29.99 |
| 2020-06-09 | -27.83 |
| 2020-06-08 | -32.69 |
| 2020-06-05 | -36.57 |
| 2020-06-04 | -39.59 |
| 2020-06-03 | -39.81 |
| 2020-06-02 | -39.81 |
| 2020-06-01 | -41.32 |
| 2020-05-29 | -44.98 |
| 2020-05-28 | -44.12 |
| 2020-05-27 | -41.32 |
| 2020-05-26 | -39.37 |
| 2020-05-25 | -40.13 |
| 2020-05-22 | -38.73 |
| 2020-05-21 | -37.32 |
| 2020-05-20 | -36.14 |
| 2020-05-19 | -37.32 |
| 2020-05-18 | -37.86 |
| 2020-05-15 | -36.79 |
| 2020-05-14 | -35.38 |
| 2020-05-13 | -35.92 |
| 2020-05-12 | -34.63 |
| 2020-05-11 | -32.15 |
| 2020-05-08 | -36.25 |
| 2020-05-07 | -37.43 |
| 2020-05-06 | -35.81 |
| 2020-05-05 | -40.67 |
| 2020-05-04 | -39.48 |
| 2020-04-29 | -37.00 |
| 2020-04-28 | -36.79 |
| 2020-04-27 | -39.27 |
| 2020-04-24 | -39.37 |
| 2020-04-23 | -39.05 |
| 2020-04-22 | -37.86 |
| 2020-04-21 | -40.02 |
| 2020-04-20 | -37.65 |
| 2020-04-17 | -35.81 |
| 2020-04-16 | -36.35 |
| 2020-04-15 | -34.20 |
| 2020-04-14 | -36.79 |
| 2020-04-09 | -36.35 |
| 2020-04-08 | -36.89 |
| 2020-04-07 | -39.91 |
| 2020-04-06 | -40.67 |
| 2020-04-03 | -39.59 |
| 2020-04-02 | -38.51 |
| 2020-04-01 | -36.89 |
| 2020-03-31 | -35.28 |
| 2020-03-30 | -30.96 |
| 2020-03-27 | -28.37 |
| 2020-03-26 | -27.62 |
| 2020-03-25 | -27.51 |
| 2020-03-24 | -27.94 |
| 2020-03-23 | -26.75 |
| 2020-03-20 | -25.46 |
| 2020-03-19 | -29.77 |
| 2020-03-18 | -27.18 |
| 2020-03-17 | -25.03 |
| 2020-03-16 | -24.49 |
| 2020-03-13 | -22.11 |
| 2020-03-12 | -23.19 |
| 2020-03-11 | -22.01 |
| 2020-03-10 | -22.11 |
| 2020-03-09 | -23.09 |
| 2020-03-06 | -24.06 |
| 2020-03-05 | -21.36 |
| 2020-03-04 | -21.57 |
| 2020-03-03 | -21.14 |
| 2020-03-02 | -23.41 |
| 2020-02-28 | -21.25 |
| 2020-02-27 | -21.25 |
| 2020-02-26 | -21.25 |
| 2020-02-25 | -22.33 |
| 2020-02-24 | -20.93 |
| 2020-02-21 | -18.88 |
| 2020-02-20 | -13.92 |
| 2020-02-19 | -15.10 |
| 2020-02-18 | -15.32 |
| 2020-02-17 | -12.19 |
| 2020-02-14 | -15.32 |
| 2020-02-13 | -15.10 |
| 2020-02-12 | -16.07 |
| 2020-02-11 | -19.85 |
| 2020-02-10 | -20.60 |
| 2020-02-07 | -19.85 |
| 2020-02-06 | -20.71 |
| 2020-02-05 | -20.71 |
| 2020-02-04 | -22.76 |
| 2020-02-03 | -26.65 |
| 2020-01-31 | -22.01 |
| 2020-01-30 | -20.39 |
| 2020-01-29 | -16.29 |
| 2020-01-24 | -10.03 |
| 2020-01-23 | -9.71 |
| 2020-01-22 | -7.12 |
| 2020-01-21 | -5.61 |
| 2020-01-20 | -2.91 |
| 2020-01-17 | 1.40 |
| 2020-01-16 | -0.86 |
| 2020-01-15 | -5.93 |
| 2020-01-14 | -3.67 |
| 2020-01-13 | -7.23 |
| 2020-01-10 | -7.87 |
| 2020-01-09 | -7.23 |
| 2020-01-08 | -9.71 |
| 2020-01-07 | -7.66 |
| 2020-01-06 | -8.20 |
| 2020-01-03 | -7.01 |
| 2020-01-02 | -7.12 |
| 2019-12-31 | -11.33 |
| 2019-12-30 | -11.11 |
| 2019-12-27 | -9.92 |
| 2019-12-24 | -10.03 |
| 2019-12-23 | -9.82 |
| 2019-12-20 | -7.34 |
| 2019-12-19 | -6.15 |
| 2019-12-18 | -6.69 |
| 2019-12-17 | -6.90 |
| 2019-12-16 | -5.50 |
| 2019-12-13 | -10.25 |
| 2019-12-12 | -10.14 |
| 2019-12-11 | -10.90 |
| 2019-12-10 | -10.25 |
| 2019-12-09 | -11.00 |
| 2019-12-06 | -10.03 |
| 2019-12-05 | -9.39 |
| 2019-12-04 | -5.07 |
| 2019-12-03 | -11.43 |
| 2019-12-02 | -10.46 |
| 2019-11-29 | -9.71 |
| 2019-11-28 | -7.55 |
| 2019-11-27 | -6.80 |
| 2019-11-26 | -7.77 |
| 2019-11-25 | -8.31 |
| 2019-11-22 | -11.00 |
| 2019-11-21 | -11.65 |
| 2019-11-20 | -10.25 |
| 2019-11-19 | -10.68 |
| 2019-11-18 | -12.08 |
| 2019-11-15 | -11.22 |
| 2019-11-14 | -10.46 |
| 2019-11-13 | -9.49 |
| 2019-11-12 | -8.74 |
| 2019-11-11 | -8.85 |
| 2019-11-08 | -7.34 |
| 2019-11-07 | -6.47 |
| 2019-11-06 | -4.64 |
| 2019-11-05 | -4.42 |
| 2019-11-04 | -3.99 |
| 2019-11-01 | -4.21 |
| 2019-10-31 | -3.99 |
| 2019-10-30 | -2.91 |
| 2019-10-29 | -3.45 |
| 2019-10-28 | -3.99 |
| 2019-10-25 | -1.08 |
| 2019-10-24 | -0.22 |
| 2019-10-23 | -4.53 |
| 2019-10-22 | -2.80 |
| 2019-10-21 | -1.94 |
| 2019-10-18 | -3.45 |
| 2019-10-17 | 1.83 |
| 2019-10-16 | 0.86 |
| 2019-10-15 | 1.94 |
| 2019-10-14 | 4.42 |
| 2019-10-11 | 1.29 |
| 2019-10-10 | 1.40 |
| 2019-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy