Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 18.11 |
| 2025-09-03 | 19.40 |
| 2025-09-02 | 20.05 |
| 2025-09-01 | 20.60 |
| 2025-08-29 | 18.11 |
| 2025-08-28 | 17.56 |
| 2025-08-27 | 18.48 |
| 2025-08-26 | 19.95 |
| 2025-08-25 | 21.52 |
| 2025-08-22 | 19.12 |
| 2025-08-21 | 18.11 |
| 2025-08-20 | 18.29 |
| 2025-08-19 | 18.11 |
| 2025-08-18 | 18.29 |
| 2025-08-15 | 18.94 |
| 2025-08-14 | 19.95 |
| 2025-08-13 | 20.23 |
| 2025-08-12 | 17.46 |
| 2025-08-11 | 17.10 |
| 2025-08-08 | 17.00 |
| 2025-08-07 | 17.83 |
| 2025-08-06 | 17.19 |
| 2025-08-05 | 16.91 |
| 2025-08-04 | 16.17 |
| 2025-08-01 | 15.16 |
| 2025-07-31 | 16.45 |
| 2025-07-30 | 18.29 |
| 2025-07-29 | 19.95 |
| 2025-07-28 | 20.14 |
| 2025-07-25 | 19.31 |
| 2025-07-24 | 20.60 |
| 2025-07-23 | 19.95 |
| 2025-07-22 | 18.02 |
| 2025-07-21 | 17.37 |
| 2025-07-18 | 16.73 |
| 2025-07-17 | 15.25 |
| 2025-07-16 | 15.16 |
| 2025-07-15 | 15.62 |
| 2025-07-14 | 13.87 |
| 2025-07-11 | 13.50 |
| 2025-07-10 | 13.04 |
| 2025-07-09 | 12.39 |
| 2025-07-08 | 13.59 |
| 2025-07-07 | 12.30 |
| 2025-07-04 | 12.49 |
| 2025-07-03 | 13.13 |
| 2025-07-02 | 13.59 |
| 2025-06-30 | 13.04 |
| 2025-06-27 | 13.87 |
| 2025-06-26 | 14.15 |
| 2025-06-25 | 14.79 |
| 2025-06-24 | 13.41 |
| 2025-06-23 | 11.10 |
| 2025-06-20 | 10.27 |
| 2025-06-19 | 8.98 |
| 2025-06-18 | 11.20 |
| 2025-06-17 | 12.49 |
| 2025-06-16 | 12.85 |
| 2025-06-13 | 11.84 |
| 2025-06-12 | 12.76 |
| 2025-06-11 | 14.05 |
| 2025-06-10 | 12.95 |
| 2025-06-09 | 12.95 |
| 2025-06-06 | 11.38 |
| 2025-06-05 | 11.56 |
| 2025-06-04 | 10.46 |
| 2025-06-03 | 9.81 |
| 2025-06-02 | 8.24 |
| 2025-05-30 | 8.71 |
| 2025-05-29 | 10.00 |
| 2025-05-28 | 8.61 |
| 2025-05-27 | 9.07 |
| 2025-05-26 | 8.43 |
| 2025-05-23 | 9.81 |
| 2025-05-22 | 9.54 |
| 2025-05-21 | 10.92 |
| 2025-05-20 | 10.09 |
| 2025-05-19 | 8.52 |
| 2025-05-16 | 8.61 |
| 2025-05-15 | 9.07 |
| 2025-05-14 | 9.81 |
| 2025-05-13 | 7.23 |
| 2025-05-12 | 9.44 |
| 2025-05-09 | 6.31 |
| 2025-05-08 | 5.76 |
| 2025-05-07 | 5.29 |
| 2025-05-06 | 5.29 |
| 2025-05-02 | 4.46 |
| 2025-04-30 | 2.62 |
| 2025-04-29 | 2.07 |
| 2025-04-28 | 1.88 |
| 2025-04-25 | 1.88 |
| 2025-04-24 | 1.43 |
| 2025-04-23 | 2.25 |
| 2025-04-22 | -0.03 |
| 2025-04-17 | -0.86 |
| 2025-04-16 | -2.59 |
| 2025-04-15 | -0.67 |
| 2025-04-14 | -0.86 |
| 2025-04-11 | -3.14 |
| 2025-04-10 | -4.14 |
| 2025-04-09 | -6.24 |
| 2025-04-08 | -7.25 |
| 2025-04-07 | -8.52 |
| 2025-04-03 | 5.63 |
| 2025-04-02 | 7.36 |
| 2025-04-01 | 7.27 |
| 2025-03-31 | 7.09 |
| 2025-03-28 | 8.27 |
| 2025-03-27 | 9.00 |
| 2025-03-26 | 8.55 |
| 2025-03-25 | 8.00 |
| 2025-03-24 | 10.46 |
| 2025-03-21 | 9.55 |
| 2025-03-20 | 12.02 |
| 2025-03-19 | 14.48 |
| 2025-03-18 | 14.30 |
| 2025-03-17 | 11.65 |
| 2025-03-14 | 10.74 |
| 2025-03-13 | 8.46 |
| 2025-03-12 | 9.46 |
| 2025-03-11 | 9.73 |
| 2025-03-10 | 9.92 |
| 2025-03-07 | 11.93 |
| 2025-03-06 | 12.38 |
| 2025-03-05 | 8.64 |
| 2025-03-04 | 5.63 |
| 2025-03-03 | 5.99 |
| 2025-02-28 | 5.72 |
| 2025-02-27 | 9.28 |
| 2025-02-26 | 9.37 |
| 2025-02-25 | 6.08 |
| 2025-02-24 | 7.45 |
| 2025-02-21 | 8.09 |
| 2025-02-20 | 3.89 |
| 2025-02-19 | 5.63 |
| 2025-02-18 | 5.81 |
| 2025-02-17 | 4.17 |
| 2025-02-14 | 4.17 |
| 2025-02-13 | 0.42 |
| 2025-02-12 | 0.70 |
| 2025-02-11 | -1.77 |
| 2025-02-10 | -0.86 |
| 2025-02-07 | -2.59 |
| 2025-02-06 | -3.69 |
| 2025-02-05 | -5.06 |
| 2025-02-04 | -4.14 |
| 2025-02-03 | -6.70 |
| 2025-01-28 | -6.70 |
| 2025-01-27 | -6.88 |
| 2025-01-24 | -7.52 |
| 2025-01-23 | -9.16 |
| 2025-01-22 | -8.84 |
| 2025-01-21 | -7.25 |
| 2025-01-20 | -8.16 |
| 2025-01-17 | -9.67 |
| 2025-01-16 | -9.85 |
| 2025-01-15 | -11.08 |
| 2025-01-14 | -11.26 |
| 2025-01-13 | -12.86 |
| 2025-01-10 | -12.04 |
| 2025-01-09 | -11.31 |
| 2025-01-08 | -11.13 |
| 2025-01-07 | -10.40 |
| 2025-01-06 | -9.25 |
| 2025-01-03 | -8.98 |
| 2025-01-02 | -9.71 |
| 2024-12-31 | -7.52 |
| 2024-12-30 | -7.89 |
| 2024-12-27 | -7.70 |
| 2024-12-24 | -7.34 |
| 2024-12-23 | -8.62 |
| 2024-12-20 | -9.21 |
| 2024-12-19 | -9.07 |
| 2024-12-18 | -8.52 |
| 2024-12-17 | -9.16 |
| 2024-12-16 | -9.03 |
| 2024-12-13 | -8.34 |
| 2024-12-12 | -6.24 |
| 2024-12-11 | -7.25 |
| 2024-12-10 | -6.52 |
| 2024-12-09 | -6.15 |
| 2024-12-06 | -8.52 |
| 2024-12-05 | -9.99 |
| 2024-12-04 | -9.25 |
| 2024-12-03 | -9.25 |
| 2024-12-02 | -9.89 |
| 2024-11-29 | -10.53 |
| 2024-11-28 | -10.99 |
| 2024-11-27 | -9.80 |
| 2024-11-26 | -12.04 |
| 2024-11-25 | -11.95 |
| 2024-11-22 | -11.72 |
| 2024-11-21 | -9.99 |
| 2024-11-20 | -9.53 |
| 2024-11-19 | -9.67 |
| 2024-11-18 | -10.03 |
| 2024-11-15 | -10.76 |
| 2024-11-14 | -10.76 |
| 2024-11-13 | -8.98 |
| 2024-11-12 | -8.84 |
| 2024-11-11 | -6.15 |
| 2024-11-08 | -4.96 |
| 2024-11-07 | -3.78 |
| 2024-11-06 | -5.79 |
| 2024-11-05 | -3.59 |
| 2024-11-04 | -5.60 |
| 2024-11-01 | -5.88 |
| 2024-10-31 | -6.61 |
| 2024-10-30 | -6.61 |
| 2024-10-29 | -5.06 |
| 2024-10-28 | -5.50 |
| 2024-10-25 | -5.41 |
| 2024-10-24 | -5.94 |
| 2024-10-23 | -4.79 |
| 2024-10-22 | -5.94 |
| 2024-10-21 | -6.03 |
| 2024-10-18 | -4.70 |
| 2024-10-17 | -7.98 |
| 2024-10-16 | -7.01 |
| 2024-10-15 | -6.65 |
| 2024-10-14 | -3.37 |
| 2024-10-10 | -2.66 |
| 2024-10-09 | -5.50 |
| 2024-10-08 | -4.08 |
| 2024-10-07 | 5.49 |
| 2024-10-04 | 3.99 |
| 2024-10-03 | 1.15 |
| 2024-10-02 | 2.57 |
| 2024-09-30 | -3.28 |
| 2024-09-27 | -5.41 |
| 2024-09-26 | -8.42 |
| 2024-09-25 | -12.06 |
| 2024-09-24 | -12.50 |
| 2024-09-23 | -16.00 |
| 2024-09-20 | -16.05 |
| 2024-09-19 | -17.02 |
| 2024-09-17 | -18.66 |
| 2024-09-16 | -19.64 |
| 2024-09-13 | -19.90 |
| 2024-09-12 | -20.48 |
| 2024-09-11 | -21.23 |
| 2024-09-10 | -20.61 |
| 2024-09-09 | -20.92 |
| 2024-09-05 | -19.82 |
| 2024-09-04 | -19.86 |
| 2024-09-03 | -18.97 |
| 2024-09-02 | -18.88 |
| 2024-08-30 | -17.51 |
| 2024-08-29 | -18.57 |
| 2024-08-28 | -18.88 |
| 2024-08-27 | -18.13 |
| 2024-08-26 | -18.57 |
| 2024-08-23 | -19.28 |
| 2024-08-22 | -19.24 |
| 2024-08-21 | -20.39 |
| 2024-08-20 | -19.86 |
| 2024-08-19 | -19.55 |
| 2024-08-16 | -20.17 |
| 2024-08-15 | -21.59 |
| 2024-08-14 | -21.72 |
| 2024-08-13 | -21.41 |
| 2024-08-12 | -21.72 |
| 2024-08-09 | -21.72 |
| 2024-08-08 | -22.70 |
| 2024-08-07 | -22.74 |
| 2024-08-06 | -23.76 |
| 2024-08-05 | -23.54 |
| 2024-08-02 | -22.39 |
| 2024-08-01 | -20.88 |
| 2024-07-31 | -20.39 |
| 2024-07-30 | -22.21 |
| 2024-07-29 | -20.92 |
| 2024-07-26 | -22.21 |
| 2024-07-25 | -22.12 |
| 2024-07-24 | -20.75 |
| 2024-07-23 | -20.13 |
| 2024-07-22 | -19.24 |
| 2024-07-19 | -20.30 |
| 2024-07-18 | -18.75 |
| 2024-07-17 | -18.97 |
| 2024-07-16 | -18.97 |
| 2024-07-15 | -17.64 |
| 2024-07-12 | -16.40 |
| 2024-07-11 | -18.44 |
| 2024-07-10 | -20.13 |
| 2024-07-09 | -19.99 |
| 2024-07-08 | -19.86 |
| 2024-07-05 | -19.06 |
| 2024-07-04 | -17.95 |
| 2024-07-03 | -18.44 |
| 2024-07-02 | -19.37 |
| 2024-06-28 | -19.68 |
| 2024-06-27 | -19.64 |
| 2024-06-26 | -18.13 |
| 2024-06-25 | -18.31 |
| 2024-06-24 | -18.44 |
| 2024-06-21 | -18.44 |
| 2024-06-20 | -17.07 |
| 2024-06-19 | -16.62 |
| 2024-06-18 | -18.93 |
| 2024-06-17 | -18.88 |
| 2024-06-14 | -19.02 |
| 2024-06-13 | -18.18 |
| 2024-06-12 | -18.93 |
| 2024-06-11 | -18.00 |
| 2024-06-07 | -17.29 |
| 2024-06-06 | -16.85 |
| 2024-06-05 | -17.29 |
| 2024-06-04 | -17.29 |
| 2024-06-03 | -17.47 |
| 2024-05-31 | -18.88 |
| 2024-05-30 | -18.18 |
| 2024-05-29 | -17.07 |
| 2024-05-28 | -15.69 |
| 2024-05-27 | -15.78 |
| 2024-05-24 | -16.71 |
| 2024-05-23 | -15.69 |
| 2024-05-22 | -14.28 |
| 2024-05-21 | -14.23 |
| 2024-05-20 | -12.19 |
| 2024-05-17 | -12.59 |
| 2024-05-16 | -13.43 |
| 2024-05-14 | -14.76 |
| 2024-05-13 | -14.59 |
| 2024-05-10 | -15.25 |
| 2024-05-09 | -17.24 |
| 2024-05-08 | -18.40 |
| 2024-05-07 | -17.73 |
| 2024-05-06 | -17.20 |
| 2024-05-03 | -17.73 |
| 2024-05-02 | -18.84 |
| 2024-04-30 | -20.92 |
| 2024-04-29 | -21.01 |
| 2024-04-26 | -21.32 |
| 2024-04-25 | -23.04 |
| 2024-04-24 | -23.39 |
| 2024-04-23 | -25.01 |
| 2024-04-22 | -26.55 |
| 2024-04-19 | -27.61 |
| 2024-04-18 | -26.90 |
| 2024-04-17 | -27.56 |
| 2024-04-16 | -27.52 |
| 2024-04-15 | -26.07 |
| 2024-04-12 | -25.41 |
| 2024-04-11 | -23.78 |
| 2024-04-10 | -23.56 |
| 2024-04-09 | -24.93 |
| 2024-04-08 | -25.41 |
| 2024-04-05 | -25.54 |
| 2024-04-03 | -25.54 |
| 2024-04-02 | -24.62 |
| 2024-03-28 | -26.38 |
| 2024-03-27 | -26.95 |
| 2024-03-26 | -25.98 |
| 2024-03-25 | -26.69 |
| 2024-03-22 | -26.55 |
| 2024-03-21 | -24.84 |
| 2024-03-20 | -26.29 |
| 2024-03-19 | -26.38 |
| 2024-03-18 | -25.45 |
| 2024-03-15 | -25.50 |
| 2024-03-14 | -24.53 |
| 2024-03-13 | -23.87 |
| 2024-03-12 | -23.87 |
| 2024-03-11 | -26.20 |
| 2024-03-08 | -27.21 |
| 2024-03-07 | -27.83 |
| 2024-03-06 | -27.04 |
| 2024-03-05 | -28.36 |
| 2024-03-04 | -26.42 |
| 2024-03-01 | -26.51 |
| 2024-02-29 | -26.90 |
| 2024-02-28 | -26.69 |
| 2024-02-27 | -25.45 |
| 2024-02-26 | -26.29 |
| 2024-02-23 | -25.81 |
| 2024-02-22 | -25.63 |
| 2024-02-21 | -26.82 |
| 2024-02-20 | -28.00 |
| 2024-02-19 | -28.40 |
| 2024-02-16 | -27.48 |
| 2024-02-15 | -29.32 |
| 2024-02-14 | -29.59 |
| 2024-02-09 | -30.29 |
| 2024-02-08 | -29.67 |
| 2024-02-07 | -28.79 |
| 2024-02-06 | -28.44 |
| 2024-02-05 | -31.30 |
| 2024-02-02 | -31.17 |
| 2024-02-01 | -30.82 |
| 2024-01-31 | -31.34 |
| 2024-01-30 | -30.42 |
| 2024-01-29 | -28.66 |
| 2024-01-26 | -29.23 |
| 2024-01-25 | -28.14 |
| 2024-01-24 | -29.41 |
| 2024-01-23 | -31.96 |
| 2024-01-22 | -33.59 |
| 2024-01-19 | -32.14 |
| 2024-01-18 | -31.74 |
| 2024-01-17 | -32.31 |
| 2024-01-16 | -29.67 |
| 2024-01-15 | -28.00 |
| 2024-01-12 | -27.96 |
| 2024-01-11 | -27.65 |
| 2024-01-10 | -28.58 |
| 2024-01-09 | -28.18 |
| 2024-01-08 | -28.09 |
| 2024-01-05 | -26.69 |
| 2024-01-04 | -26.11 |
| 2024-01-03 | -26.20 |
| 2024-01-02 | -25.54 |
| 2023-12-29 | -24.44 |
| 2023-12-28 | -24.27 |
| 2023-12-27 | -26.33 |
| 2023-12-22 | -27.61 |
| 2023-12-21 | -26.25 |
| 2023-12-20 | -26.33 |
| 2023-12-19 | -26.90 |
| 2023-12-18 | -26.33 |
| 2023-12-15 | -25.54 |
| 2023-12-14 | -27.30 |
| 2023-12-13 | -28.09 |
| 2023-12-12 | -27.43 |
| 2023-12-11 | -28.18 |
| 2023-12-08 | -27.65 |
| 2023-12-07 | -27.61 |
| 2023-12-06 | -27.08 |
| 2023-12-05 | -27.65 |
| 2023-12-04 | -26.20 |
| 2023-12-01 | -25.41 |
| 2023-11-30 | -24.44 |
| 2023-11-29 | -24.71 |
| 2023-11-28 | -23.08 |
| 2023-11-27 | -22.33 |
| 2023-11-24 | -22.25 |
| 2023-11-23 | -20.62 |
| 2023-11-22 | -21.50 |
| 2023-11-21 | -21.59 |
| 2023-11-20 | -21.32 |
| 2023-11-17 | -22.77 |
| 2023-11-16 | -21.10 |
| 2023-11-15 | -20.00 |
| 2023-11-14 | -22.95 |
| 2023-11-13 | -22.82 |
| 2023-11-10 | -23.92 |
| 2023-11-09 | -22.51 |
| 2023-11-08 | -22.42 |
| 2023-11-07 | -21.94 |
| 2023-11-06 | -20.58 |
| 2023-11-03 | -21.94 |
| 2023-11-02 | -23.83 |
| 2023-11-01 | -24.44 |
| 2023-10-31 | -24.31 |
| 2023-10-30 | -22.95 |
| 2023-10-27 | -22.95 |
| 2023-10-26 | -24.61 |
| 2023-10-25 | -24.40 |
| 2023-10-24 | -24.99 |
| 2023-10-20 | -24.18 |
| 2023-10-19 | -23.67 |
| 2023-10-18 | -21.67 |
| 2023-10-17 | -21.59 |
| 2023-10-16 | -22.14 |
| 2023-10-13 | -21.41 |
| 2023-10-12 | -19.62 |
| 2023-10-11 | -20.95 |
| 2023-10-10 | -21.93 |
| 2023-10-09 | -22.57 |
| 2023-10-06 | -22.69 |
| 2023-10-05 | -23.97 |
| 2023-10-04 | -24.10 |
| 2023-10-03 | -23.55 |
| 2023-09-29 | -21.41 |
| 2023-09-28 | -23.29 |
| 2023-09-27 | -22.22 |
| 2023-09-26 | -22.91 |
| 2023-09-25 | -21.84 |
| 2023-09-22 | -20.31 |
| 2023-09-21 | -22.10 |
| 2023-09-20 | -21.12 |
| 2023-09-19 | -20.61 |
| 2023-09-18 | -20.99 |
| 2023-09-15 | -19.88 |
| 2023-09-14 | -20.31 |
| 2023-09-13 | -20.52 |
| 2023-09-12 | -20.48 |
| 2023-09-11 | -20.22 |
| 2023-09-07 | -19.92 |
| 2023-09-06 | -18.94 |
| 2023-09-05 | -18.94 |
| 2023-09-04 | -17.24 |
| 2023-08-31 | -19.33 |
| 2023-08-30 | -19.03 |
| 2023-08-29 | -18.90 |
| 2023-08-28 | -20.52 |
| 2023-08-25 | -21.12 |
| 2023-08-24 | -20.05 |
| 2023-08-23 | -21.54 |
| 2023-08-22 | -21.93 |
| 2023-08-21 | -22.65 |
| 2023-08-18 | -21.24 |
| 2023-08-17 | -19.54 |
| 2023-08-16 | -19.67 |
| 2023-08-15 | -18.56 |
| 2023-08-14 | -17.75 |
| 2023-08-11 | -16.39 |
| 2023-08-10 | -15.70 |
| 2023-08-09 | -15.79 |
| 2023-08-08 | -16.09 |
| 2023-08-07 | -14.60 |
| 2023-08-04 | -14.60 |
| 2023-08-03 | -15.19 |
| 2023-08-02 | -14.81 |
| 2023-08-01 | -12.47 |
| 2023-07-31 | -12.47 |
| 2023-07-28 | -12.98 |
| 2023-07-27 | -14.26 |
| 2023-07-26 | -15.36 |
| 2023-07-25 | -15.11 |
| 2023-07-24 | -18.35 |
| 2023-07-21 | -16.51 |
| 2023-07-20 | -17.32 |
| 2023-07-19 | -17.15 |
| 2023-07-18 | -16.85 |
| 2023-07-14 | -15.19 |
| 2023-07-13 | -15.41 |
| 2023-07-12 | -17.49 |
| 2023-07-11 | -18.43 |
| 2023-07-10 | -19.11 |
| 2023-07-07 | -19.62 |
| 2023-07-06 | -18.94 |
| 2023-07-05 | -17.03 |
| 2023-07-04 | -15.79 |
| 2023-07-03 | -16.30 |
| 2023-06-30 | -17.96 |
| 2023-06-29 | -17.88 |
| 2023-06-28 | -16.77 |
| 2023-06-27 | -16.98 |
| 2023-06-26 | -18.39 |
| 2023-06-23 | -18.09 |
| 2023-06-21 | -16.68 |
| 2023-06-20 | -15.11 |
| 2023-06-19 | -13.91 |
| 2023-06-16 | -13.32 |
| 2023-06-15 | -14.17 |
| 2023-06-14 | -16.05 |
| 2023-06-13 | -15.49 |
| 2023-06-12 | -16.05 |
| 2023-06-09 | -16.22 |
| 2023-06-08 | -16.68 |
| 2023-06-07 | -16.94 |
| 2023-06-06 | -17.71 |
| 2023-06-05 | -17.54 |
| 2023-06-02 | -18.22 |
| 2023-06-01 | -21.46 |
| 2023-05-31 | -21.24 |
| 2023-05-30 | -19.80 |
| 2023-05-29 | -19.97 |
| 2023-05-25 | -19.16 |
| 2023-05-24 | -17.71 |
| 2023-05-23 | -16.47 |
| 2023-05-22 | -15.45 |
| 2023-05-19 | -16.47 |
| 2023-05-18 | -15.28 |
| 2023-05-17 | -16.09 |
| 2023-05-16 | -14.26 |
| 2023-05-15 | -14.26 |
| 2023-05-12 | -15.83 |
| 2023-05-11 | -15.36 |
| 2023-05-10 | -15.32 |
| 2023-05-09 | -14.94 |
| 2023-05-08 | -13.06 |
| 2023-05-05 | -14.08 |
| 2023-05-04 | -14.51 |
| 2023-05-03 | -15.70 |
| 2023-05-02 | -14.81 |
| 2023-04-28 | -14.77 |
| 2023-04-27 | -15.02 |
| 2023-04-26 | -15.49 |
| 2023-04-25 | -15.96 |
| 2023-04-24 | -14.51 |
| 2023-04-21 | -14.17 |
| 2023-04-20 | -12.65 |
| 2023-04-19 | -12.82 |
| 2023-04-18 | -11.63 |
| 2023-04-17 | -10.87 |
| 2023-04-14 | -12.22 |
| 2023-04-13 | -12.82 |
| 2023-04-12 | -12.99 |
| 2023-04-11 | -12.14 |
| 2023-04-06 | -12.90 |
| 2023-04-04 | -13.16 |
| 2023-04-03 | -12.65 |
| 2023-03-31 | -12.73 |
| 2023-03-30 | -12.99 |
| 2023-03-29 | -13.58 |
| 2023-03-28 | -15.19 |
| 2023-03-27 | -16.17 |
| 2023-03-24 | -14.77 |
| 2023-03-23 | -14.09 |
| 2023-03-22 | -16.04 |
| 2023-03-21 | -17.48 |
| 2023-03-20 | -18.54 |
| 2023-03-17 | -16.29 |
| 2023-03-16 | -17.61 |
| 2023-03-15 | -16.12 |
| 2023-03-14 | -17.48 |
| 2023-03-13 | -15.53 |
| 2023-03-10 | -17.35 |
| 2023-03-09 | -14.51 |
| 2023-03-08 | -14.17 |
| 2023-03-07 | -12.14 |
| 2023-03-06 | -11.80 |
| 2023-03-03 | -11.88 |
| 2023-03-02 | -12.65 |
| 2023-03-01 | -11.97 |
| 2023-02-28 | -15.23 |
| 2023-02-27 | -14.85 |
| 2023-02-24 | -14.17 |
| 2023-02-23 | -13.16 |
| 2023-02-22 | -12.90 |
| 2023-02-21 | -12.31 |
| 2023-02-20 | -10.95 |
| 2023-02-17 | -11.46 |
| 2023-02-16 | -10.36 |
| 2023-02-15 | -11.21 |
| 2023-02-14 | -9.93 |
| 2023-02-13 | -9.51 |
| 2023-02-10 | -9.68 |
| 2023-02-09 | -7.73 |
| 2023-02-08 | -9.17 |
| 2023-02-07 | -9.17 |
| 2023-02-06 | -9.43 |
| 2023-02-03 | -7.64 |
| 2023-02-02 | -6.37 |
| 2023-02-01 | -5.95 |
| 2023-01-31 | -6.71 |
| 2023-01-30 | -5.78 |
| 2023-01-27 | -3.40 |
| 2023-01-26 | -3.66 |
| 2023-01-20 | -5.95 |
| 2023-01-19 | -7.64 |
| 2023-01-18 | -7.47 |
| 2023-01-17 | -7.98 |
| 2023-01-16 | -7.39 |
| 2023-01-13 | -7.30 |
| 2023-01-12 | -8.24 |
| 2023-01-11 | -8.49 |
| 2023-01-10 | -9.00 |
| 2023-01-09 | -8.83 |
| 2023-01-06 | -10.44 |
| 2023-01-05 | -10.19 |
| 2023-01-04 | -11.29 |
| 2023-01-03 | -14.09 |
| 2022-12-30 | -15.53 |
| 2022-12-29 | -15.83 |
| 2022-12-28 | -15.02 |
| 2022-12-23 | -16.46 |
| 2022-12-22 | -16.08 |
| 2022-12-21 | -18.20 |
| 2022-12-20 | -18.54 |
| 2022-12-19 | -17.27 |
| 2022-12-16 | -16.80 |
| 2022-12-15 | -17.27 |
| 2022-12-14 | -16.04 |
| 2022-12-13 | -16.34 |
| 2022-12-12 | -16.97 |
| 2022-12-09 | -15.19 |
| 2022-12-08 | -17.06 |
| 2022-12-07 | -19.52 |
| 2022-12-06 | -16.97 |
| 2022-12-05 | -17.02 |
| 2022-12-02 | -20.41 |
| 2022-12-01 | -19.77 |
| 2022-11-30 | -20.70 |
| 2022-11-29 | -22.32 |
| 2022-11-28 | -26.13 |
| 2022-11-25 | -25.03 |
| 2022-11-24 | -24.61 |
| 2022-11-23 | -25.28 |
| 2022-11-22 | -25.71 |
| 2022-11-21 | -24.65 |
| 2022-11-18 | -23.33 |
| 2022-11-17 | -23.04 |
| 2022-11-16 | -22.15 |
| 2022-11-15 | -21.76 |
| 2022-11-14 | -24.94 |
| 2022-11-11 | -26.13 |
| 2022-11-10 | -31.31 |
| 2022-11-09 | -30.20 |
| 2022-11-08 | -29.31 |
| 2022-11-07 | -29.27 |
| 2022-11-04 | -31.18 |
| 2022-11-03 | -34.61 |
| 2022-11-02 | -32.54 |
| 2022-11-01 | -34.06 |
| 2022-10-31 | -37.16 |
| 2022-10-28 | -36.65 |
| 2022-10-27 | -34.23 |
| 2022-10-26 | -34.64 |
| 2022-10-25 | -35.25 |
| 2022-10-24 | -35.25 |
| 2022-10-21 | -30.96 |
| 2022-10-20 | -30.75 |
| 2022-10-19 | -29.73 |
| 2022-10-18 | -28.13 |
| 2022-10-17 | -29.44 |
| 2022-10-14 | -29.48 |
| 2022-10-13 | -30.18 |
| 2022-10-12 | -28.99 |
| 2022-10-11 | -28.42 |
| 2022-10-10 | -26.95 |
| 2022-10-07 | -24.78 |
| 2022-10-06 | -23.63 |
| 2022-10-05 | -23.34 |
| 2022-10-03 | -27.52 |
| 2022-09-30 | -26.78 |
| 2022-09-29 | -27.15 |
| 2022-09-28 | -26.74 |
| 2022-09-27 | -24.20 |
| 2022-09-26 | -24.29 |
| 2022-09-23 | -23.96 |
| 2022-09-22 | -23.02 |
| 2022-09-21 | -21.79 |
| 2022-09-20 | -20.44 |
| 2022-09-19 | -21.46 |
| 2022-09-16 | -20.60 |
| 2022-09-15 | -19.95 |
| 2022-09-14 | -20.19 |
| 2022-09-13 | -18.27 |
| 2022-09-09 | -18.15 |
| 2022-09-08 | -20.28 |
| 2022-09-07 | -19.50 |
| 2022-09-06 | -18.92 |
| 2022-09-05 | -18.97 |
| 2022-09-02 | -17.98 |
| 2022-09-01 | -17.33 |
| 2022-08-31 | -16.10 |
| 2022-08-30 | -16.10 |
| 2022-08-29 | -16.02 |
| 2022-08-26 | -15.28 |
| 2022-08-25 | -16.10 |
| 2022-08-24 | -18.97 |
| 2022-08-23 | -17.98 |
| 2022-08-22 | -17.00 |
| 2022-08-19 | -16.84 |
| 2022-08-18 | -17.00 |
| 2022-08-17 | -16.43 |
| 2022-08-16 | -16.76 |
| 2022-08-15 | -15.77 |
| 2022-08-12 | -15.20 |
| 2022-08-11 | -15.77 |
| 2022-08-10 | -17.57 |
| 2022-08-09 | -16.10 |
| 2022-08-08 | -15.86 |
| 2022-08-05 | -15.28 |
| 2022-08-04 | -15.36 |
| 2022-08-03 | -17.00 |
| 2022-08-02 | -17.33 |
| 2022-08-01 | -15.36 |
| 2022-07-29 | -15.36 |
| 2022-07-28 | -13.56 |
| 2022-07-27 | -13.24 |
| 2022-07-26 | -12.17 |
| 2022-07-25 | -13.56 |
| 2022-07-22 | -13.65 |
| 2022-07-21 | -13.73 |
| 2022-07-20 | -12.25 |
| 2022-07-19 | -13.15 |
| 2022-07-18 | -12.58 |
| 2022-07-15 | -14.71 |
| 2022-07-14 | -13.07 |
| 2022-07-13 | -12.66 |
| 2022-07-12 | -12.58 |
| 2022-07-11 | -11.44 |
| 2022-07-08 | -9.06 |
| 2022-07-07 | -9.23 |
| 2022-07-06 | -9.88 |
| 2022-07-05 | -8.65 |
| 2022-07-04 | -8.82 |
| 2022-06-30 | -8.82 |
| 2022-06-29 | -8.41 |
| 2022-06-28 | -7.02 |
| 2022-06-27 | -7.59 |
| 2022-06-24 | -9.80 |
| 2022-06-23 | -11.52 |
| 2022-06-22 | -12.66 |
| 2022-06-21 | -10.45 |
| 2022-06-20 | -11.93 |
| 2022-06-17 | -12.17 |
| 2022-06-16 | -13.40 |
| 2022-06-15 | -11.44 |
| 2022-06-14 | -12.58 |
| 2022-06-13 | -12.66 |
| 2022-06-10 | -9.47 |
| 2022-06-09 | -9.31 |
| 2022-06-08 | -8.90 |
| 2022-06-07 | -10.78 |
| 2022-06-06 | -10.37 |
| 2022-06-02 | -12.66 |
| 2022-06-01 | -11.93 |
| 2022-05-31 | -11.52 |
| 2022-05-30 | -12.75 |
| 2022-05-27 | -14.38 |
| 2022-05-26 | -16.92 |
| 2022-05-25 | -16.59 |
| 2022-05-24 | -16.84 |
| 2022-05-23 | -15.61 |
| 2022-05-20 | -14.63 |
| 2022-05-19 | -17.00 |
| 2022-05-18 | -15.12 |
| 2022-05-17 | -15.20 |
| 2022-05-16 | -17.90 |
| 2022-05-13 | -18.15 |
| 2022-05-12 | -20.32 |
| 2022-05-11 | -18.31 |
| 2022-05-10 | -19.29 |
| 2022-05-06 | -17.57 |
| 2022-05-05 | -14.55 |
| 2022-05-04 | -14.14 |
| 2022-05-03 | -13.15 |
| 2022-04-29 | -13.15 |
| 2022-04-28 | -16.59 |
| 2022-04-27 | -17.90 |
| 2022-04-26 | -17.90 |
| 2022-04-25 | -17.82 |
| 2022-04-22 | -15.05 |
| 2022-04-21 | -14.89 |
| 2022-04-20 | -13.91 |
| 2022-04-19 | -13.50 |
| 2022-04-14 | -11.46 |
| 2022-04-13 | -12.03 |
| 2022-04-12 | -12.28 |
| 2022-04-11 | -12.68 |
| 2022-04-08 | -9.91 |
| 2022-04-07 | -10.24 |
| 2022-04-06 | -9.26 |
| 2022-04-04 | -7.47 |
| 2022-04-01 | -9.26 |
| 2022-03-31 | -9.18 |
| 2022-03-30 | -8.69 |
| 2022-03-29 | -9.83 |
| 2022-03-28 | -10.81 |
| 2022-03-25 | -12.03 |
| 2022-03-24 | -9.75 |
| 2022-03-23 | -9.02 |
| 2022-03-22 | -9.99 |
| 2022-03-21 | -12.77 |
| 2022-03-18 | -11.71 |
| 2022-03-17 | -11.62 |
| 2022-03-16 | -17.49 |
| 2022-03-15 | -23.98 |
| 2022-03-14 | -19.29 |
| 2022-03-11 | -15.21 |
| 2022-03-10 | -13.99 |
| 2022-03-09 | -15.29 |
| 2022-03-08 | -14.89 |
| 2022-03-07 | -13.50 |
| 2022-03-04 | -10.08 |
| 2022-03-03 | -7.71 |
| 2022-03-02 | -8.28 |
| 2022-03-01 | -6.73 |
| 2022-02-28 | -6.73 |
| 2022-02-25 | -6.57 |
| 2022-02-24 | -6.00 |
| 2022-02-23 | -2.98 |
| 2022-02-22 | -3.72 |
| 2022-02-21 | -0.78 |
| 2022-02-18 | -0.21 |
| 2022-02-17 | 1.58 |
| 2022-02-16 | 1.18 |
| 2022-02-15 | -0.29 |
| 2022-02-14 | 0.60 |
| 2022-02-11 | 1.99 |
| 2022-02-10 | 2.07 |
| 2022-02-09 | 1.75 |
| 2022-02-08 | -0.21 |
| 2022-02-07 | 0.60 |
| 2022-02-04 | 0.69 |
| 2022-01-31 | -2.25 |
| 2022-01-28 | -3.47 |
| 2022-01-27 | -2.49 |
| 2022-01-26 | -0.54 |
| 2022-01-25 | -0.54 |
| 2022-01-24 | 1.09 |
| 2022-01-21 | 2.15 |
| 2022-01-20 | 2.24 |
| 2022-01-19 | -1.27 |
| 2022-01-18 | -1.11 |
| 2022-01-17 | -0.78 |
| 2022-01-14 | -0.21 |
| 2022-01-13 | 0.12 |
| 2022-01-12 | -0.13 |
| 2022-01-11 | -2.74 |
| 2022-01-10 | -2.82 |
| 2022-01-07 | -3.63 |
| 2022-01-06 | -5.35 |
| 2022-01-05 | -6.08 |
| 2022-01-04 | -4.45 |
| 2022-01-03 | -4.61 |
| 2021-12-31 | -4.12 |
| 2021-12-30 | -5.10 |
| 2021-12-29 | -5.43 |
| 2021-12-28 | -4.53 |
| 2021-12-24 | -4.69 |
| 2021-12-23 | -4.86 |
| 2021-12-22 | -5.43 |
| 2021-12-21 | -5.84 |
| 2021-12-20 | -6.65 |
| 2021-12-17 | -4.86 |
| 2021-12-16 | -3.55 |
| 2021-12-15 | -3.88 |
| 2021-12-14 | -3.15 |
| 2021-12-13 | -1.60 |
| 2021-12-10 | -1.68 |
| 2021-12-09 | -0.62 |
| 2021-12-08 | -1.51 |
| 2021-12-07 | -1.60 |
| 2021-12-06 | -4.21 |
| 2021-12-03 | -2.49 |
| 2021-12-02 | -2.33 |
| 2021-12-01 | -2.82 |
| 2021-11-30 | -3.72 |
| 2021-11-29 | -1.60 |
| 2021-11-26 | -1.11 |
| 2021-11-25 | 1.58 |
| 2021-11-24 | 1.34 |
| 2021-11-23 | 1.18 |
| 2021-11-22 | 2.32 |
| 2021-11-19 | 2.64 |
| 2021-11-18 | 3.54 |
| 2021-11-17 | 5.09 |
| 2021-11-16 | 5.17 |
| 2021-11-15 | 4.19 |
| 2021-11-12 | 3.95 |
| 2021-11-11 | 3.70 |
| 2021-11-10 | 2.56 |
| 2021-11-09 | 1.75 |
| 2021-11-08 | 1.75 |
| 2021-11-05 | 2.24 |
| 2021-11-04 | 3.46 |
| 2021-11-03 | 2.56 |
| 2021-11-02 | 3.13 |
| 2021-11-01 | 3.13 |
| 2021-10-29 | 4.03 |
| 2021-10-28 | 4.52 |
| 2021-10-27 | 4.92 |
| 2021-10-26 | 6.51 |
| 2021-10-25 | 6.91 |
| 2021-10-22 | 6.83 |
| 2021-10-21 | 6.27 |
| 2021-10-20 | 7.07 |
| 2021-10-19 | 5.56 |
| 2021-10-18 | 4.20 |
| 2021-10-15 | 3.72 |
| 2021-10-12 | 2.20 |
| 2021-10-11 | 3.56 |
| 2021-10-08 | 1.72 |
| 2021-10-07 | 1.24 |
| 2021-10-06 | -1.71 |
| 2021-10-05 | -1.15 |
| 2021-10-04 | -1.31 |
| 2021-09-30 | 0.69 |
| 2021-09-29 | 1.08 |
| 2021-09-28 | 0.29 |
| 2021-09-27 | -0.91 |
| 2021-09-24 | -0.75 |
| 2021-09-23 | 0.53 |
| 2021-09-21 | -0.75 |
| 2021-09-20 | -1.15 |
| 2021-09-17 | 2.12 |
| 2021-09-16 | 1.24 |
| 2021-09-15 | 2.92 |
| 2021-09-14 | 4.44 |
| 2021-09-13 | 5.64 |
| 2021-09-10 | 7.15 |
| 2021-09-09 | 5.16 |
| 2021-09-08 | 7.39 |
| 2021-09-07 | 7.71 |
| 2021-09-06 | 6.83 |
| 2021-09-03 | 5.96 |
| 2021-09-02 | 6.59 |
| 2021-09-01 | 6.20 |
| 2021-08-31 | 5.48 |
| 2021-08-30 | 4.20 |
| 2021-08-27 | 3.64 |
| 2021-08-26 | 3.72 |
| 2021-08-25 | 4.84 |
| 2021-08-24 | 4.76 |
| 2021-08-23 | 2.52 |
| 2021-08-20 | 1.32 |
| 2021-08-19 | 3.16 |
| 2021-08-18 | 5.32 |
| 2021-08-17 | 4.84 |
| 2021-08-16 | 6.67 |
| 2021-08-13 | 7.39 |
| 2021-08-12 | 7.71 |
| 2021-08-11 | 8.35 |
| 2021-08-10 | 8.11 |
| 2021-08-09 | 6.83 |
| 2021-08-06 | 6.59 |
| 2021-08-05 | 6.67 |
| 2021-08-04 | 7.55 |
| 2021-08-03 | 6.51 |
| 2021-08-02 | 6.67 |
| 2021-07-30 | 5.88 |
| 2021-07-29 | 7.15 |
| 2021-07-28 | 3.96 |
| 2021-07-27 | 2.44 |
| 2021-07-26 | 6.59 |
| 2021-07-23 | 11.23 |
| 2021-07-22 | 12.74 |
| 2021-07-21 | 10.83 |
| 2021-07-20 | 10.83 |
| 2021-07-19 | 11.78 |
| 2021-07-16 | 14.18 |
| 2021-07-15 | 13.78 |
| 2021-07-14 | 12.98 |
| 2021-07-13 | 13.70 |
| 2021-07-12 | 12.18 |
| 2021-07-09 | 11.54 |
| 2021-07-08 | 10.75 |
| 2021-07-07 | 13.94 |
| 2021-07-06 | 14.02 |
| 2021-07-05 | 14.34 |
| 2021-07-02 | 14.74 |
| 2021-06-30 | 16.73 |
| 2021-06-29 | 17.45 |
| 2021-06-28 | 18.33 |
| 2021-06-25 | 18.25 |
| 2021-06-24 | 16.89 |
| 2021-06-23 | 16.65 |
| 2021-06-22 | 14.42 |
| 2021-06-21 | 15.22 |
| 2021-06-18 | 16.42 |
| 2021-06-17 | 15.30 |
| 2021-06-16 | 14.98 |
| 2021-06-15 | 15.78 |
| 2021-06-11 | 16.58 |
| 2021-06-10 | 16.10 |
| 2021-06-09 | 16.18 |
| 2021-06-08 | 16.26 |
| 2021-06-07 | 16.34 |
| 2021-06-04 | 16.73 |
| 2021-06-03 | 16.81 |
| 2021-06-02 | 18.09 |
| 2021-06-01 | 18.89 |
| 2021-05-31 | 17.37 |
| 2021-05-28 | 17.45 |
| 2021-05-27 | 17.29 |
| 2021-05-26 | 17.29 |
| 2021-05-25 | 16.50 |
| 2021-05-24 | 14.42 |
| 2021-05-21 | 14.34 |
| 2021-05-20 | 14.26 |
| 2021-05-18 | 14.90 |
| 2021-05-17 | 13.30 |
| 2021-05-14 | 12.58 |
| 2021-05-13 | 11.70 |
| 2021-05-12 | 13.38 |
| 2021-05-11 | 12.26 |
| 2021-05-10 | 14.74 |
| 2021-05-07 | 15.06 |
| 2021-05-06 | 14.90 |
| 2021-05-05 | 14.34 |
| 2021-05-04 | 14.90 |
| 2021-05-03 | 13.70 |
| 2021-04-30 | 14.98 |
| 2021-04-29 | 17.61 |
| 2021-04-28 | 16.10 |
| 2021-04-27 | 15.38 |
| 2021-04-26 | 15.62 |
| 2021-04-23 | 16.18 |
| 2021-04-22 | 14.75 |
| 2021-04-21 | 14.35 |
| 2021-04-20 | 16.18 |
| 2021-04-19 | 16.25 |
| 2021-04-16 | 15.70 |
| 2021-04-15 | 14.83 |
| 2021-04-14 | 15.54 |
| 2021-04-13 | 14.43 |
| 2021-04-12 | 13.33 |
| 2021-04-09 | 14.75 |
| 2021-04-08 | 15.86 |
| 2021-04-07 | 14.35 |
| 2021-04-01 | 15.38 |
| 2021-03-31 | 13.41 |
| 2021-03-30 | 14.04 |
| 2021-03-29 | 13.25 |
| 2021-03-26 | 13.01 |
| 2021-03-25 | 11.43 |
| 2021-03-24 | 11.27 |
| 2021-03-23 | 13.96 |
| 2021-03-22 | 15.15 |
| 2021-03-19 | 15.46 |
| 2021-03-18 | 17.36 |
| 2021-03-17 | 15.94 |
| 2021-03-16 | 15.78 |
| 2021-03-15 | 15.23 |
| 2021-03-12 | 14.75 |
| 2021-03-11 | 17.05 |
| 2021-03-10 | 15.30 |
| 2021-03-09 | 14.59 |
| 2021-03-08 | 13.72 |
| 2021-03-05 | 15.70 |
| 2021-03-04 | 16.41 |
| 2021-03-03 | 18.71 |
| 2021-03-02 | 15.70 |
| 2021-03-01 | 17.05 |
| 2021-02-26 | 15.62 |
| 2021-02-25 | 19.97 |
| 2021-02-24 | 18.23 |
| 2021-02-23 | 21.87 |
| 2021-02-22 | 20.77 |
| 2021-02-19 | 21.87 |
| 2021-02-18 | 21.79 |
| 2021-02-17 | 23.61 |
| 2021-02-16 | 22.27 |
| 2021-02-11 | 19.97 |
| 2021-02-10 | 19.74 |
| 2021-02-09 | 17.05 |
| 2021-02-08 | 16.73 |
| 2021-02-05 | 16.65 |
| 2021-02-04 | 15.70 |
| 2021-02-03 | 16.57 |
| 2021-02-02 | 16.41 |
| 2021-02-01 | 14.99 |
| 2021-01-29 | 12.61 |
| 2021-01-28 | 13.56 |
| 2021-01-27 | 16.57 |
| 2021-01-26 | 16.97 |
| 2021-01-25 | 19.82 |
| 2021-01-22 | 17.20 |
| 2021-01-21 | 18.94 |
| 2021-01-20 | 19.02 |
| 2021-01-19 | 17.92 |
| 2021-01-18 | 14.75 |
| 2021-01-15 | 13.88 |
| 2021-01-14 | 13.33 |
| 2021-01-13 | 12.38 |
| 2021-01-12 | 12.38 |
| 2021-01-11 | 11.27 |
| 2021-01-08 | 10.87 |
| 2021-01-07 | 9.61 |
| 2021-01-06 | 10.16 |
| 2021-01-05 | 9.76 |
| 2021-01-04 | 9.37 |
| 2020-12-31 | 8.42 |
| 2020-12-30 | 8.18 |
| 2020-12-29 | 5.81 |
| 2020-12-28 | 4.78 |
| 2020-12-24 | 5.25 |
| 2020-12-23 | 4.94 |
| 2020-12-22 | 4.07 |
| 2020-12-21 | 4.70 |
| 2020-12-18 | 5.25 |
| 2020-12-17 | 6.28 |
| 2020-12-16 | 5.57 |
| 2020-12-15 | 4.46 |
| 2020-12-14 | 5.17 |
| 2020-12-11 | 5.65 |
| 2020-12-10 | 5.25 |
| 2020-12-09 | 5.57 |
| 2020-12-08 | 4.70 |
| 2020-12-07 | 5.33 |
| 2020-12-04 | 6.76 |
| 2020-12-03 | 6.44 |
| 2020-12-02 | 5.57 |
| 2020-12-01 | 5.73 |
| 2020-11-30 | 5.10 |
| 2020-11-27 | 7.15 |
| 2020-11-26 | 6.60 |
| 2020-11-25 | 5.97 |
| 2020-11-24 | 5.81 |
| 2020-11-23 | 5.41 |
| 2020-11-20 | 5.17 |
| 2020-11-19 | 4.94 |
| 2020-11-18 | 5.57 |
| 2020-11-17 | 5.17 |
| 2020-11-16 | 5.02 |
| 2020-11-13 | 4.07 |
| 2020-11-12 | 4.23 |
| 2020-11-11 | 4.46 |
| 2020-11-10 | 4.46 |
| 2020-11-09 | 3.51 |
| 2020-11-06 | 2.41 |
| 2020-11-05 | 1.69 |
| 2020-11-04 | -1.08 |
| 2020-11-03 | -0.60 |
| 2020-11-02 | -2.66 |
| 2020-10-30 | -4.08 |
| 2020-10-29 | -2.19 |
| 2020-10-28 | -1.88 |
| 2020-10-27 | -1.65 |
| 2020-10-23 | -0.95 |
| 2020-10-22 | -1.49 |
| 2020-10-21 | -1.57 |
| 2020-10-20 | -2.34 |
| 2020-10-19 | -2.42 |
| 2020-10-16 | -2.88 |
| 2020-10-15 | -4.03 |
| 2020-10-14 | -2.03 |
| 2020-10-12 | -1.80 |
| 2020-10-09 | -3.73 |
| 2020-10-08 | -3.88 |
| 2020-10-07 | -3.42 |
| 2020-10-06 | -4.50 |
| 2020-10-05 | -5.50 |
| 2020-09-30 | -6.42 |
| 2020-09-29 | -7.20 |
| 2020-09-28 | -6.42 |
| 2020-09-25 | -7.27 |
| 2020-09-24 | -7.04 |
| 2020-09-23 | -5.50 |
| 2020-09-22 | -5.58 |
| 2020-09-21 | -4.73 |
| 2020-09-18 | -2.72 |
| 2020-09-17 | -3.19 |
| 2020-09-16 | -1.80 |
| 2020-09-15 | -1.65 |
| 2020-09-14 | -2.11 |
| 2020-09-11 | -2.65 |
| 2020-09-10 | -3.11 |
| 2020-09-09 | -2.72 |
| 2020-09-08 | -2.19 |
| 2020-09-07 | -1.95 |
| 2020-09-04 | -1.65 |
| 2020-09-03 | -0.87 |
| 2020-09-02 | -0.49 |
| 2020-09-01 | -0.26 |
| 2020-08-31 | -0.41 |
| 2020-08-28 | 0.67 |
| 2020-08-27 | 0.05 |
| 2020-08-26 | 0.67 |
| 2020-08-25 | 0.82 |
| 2020-08-24 | 0.90 |
| 2020-08-21 | -0.64 |
| 2020-08-20 | -1.95 |
| 2020-08-19 | -0.26 |
| 2020-08-18 | 0.28 |
| 2020-08-17 | 0.20 |
| 2020-08-14 | -0.49 |
| 2020-08-13 | -0.18 |
| 2020-08-12 | -0.26 |
| 2020-08-11 | -1.49 |
| 2020-08-10 | -3.26 |
| 2020-08-07 | -2.96 |
| 2020-08-06 | -1.34 |
| 2020-08-05 | -0.57 |
| 2020-08-04 | -1.26 |
| 2020-08-03 | -3.19 |
| 2020-07-31 | -2.65 |
| 2020-07-30 | -2.34 |
| 2020-07-29 | -1.65 |
| 2020-07-28 | -1.88 |
| 2020-07-27 | -2.26 |
| 2020-07-24 | -2.26 |
| 2020-07-23 | -0.18 |
| 2020-07-22 | -1.03 |
| 2020-07-21 | 1.28 |
| 2020-07-20 | -0.87 |
| 2020-07-17 | -0.57 |
| 2020-07-16 | -1.11 |
| 2020-07-15 | 0.90 |
| 2020-07-14 | 0.82 |
| 2020-07-13 | 2.05 |
| 2020-07-10 | 1.51 |
| 2020-07-09 | 3.60 |
| 2020-07-08 | 3.06 |
| 2020-07-07 | 2.67 |
| 2020-07-06 | 3.83 |
| 2020-07-03 | -0.10 |
| 2020-07-02 | -0.95 |
| 2020-06-30 | -4.03 |
| 2020-06-29 | -4.57 |
| 2020-06-26 | -3.65 |
| 2020-06-24 | -2.72 |
| 2020-06-23 | -2.26 |
| 2020-06-22 | -3.65 |
| 2020-06-19 | -3.42 |
| 2020-06-18 | -4.11 |
| 2020-06-17 | -4.03 |
| 2020-06-16 | -4.42 |
| 2020-06-15 | -6.73 |
| 2020-06-12 | -4.81 |
| 2020-06-11 | -4.19 |
| 2020-06-10 | -1.88 |
| 2020-06-09 | -1.95 |
| 2020-06-08 | -3.11 |
| 2020-06-05 | -3.11 |
| 2020-06-04 | -4.73 |
| 2020-06-03 | -4.88 |
| 2020-06-02 | -6.50 |
| 2020-06-01 | -7.58 |
| 2020-05-29 | -10.59 |
| 2020-05-28 | -10.01 |
| 2020-05-27 | -9.43 |
| 2020-05-26 | -8.85 |
| 2020-05-25 | -10.78 |
| 2020-05-22 | -10.78 |
| 2020-05-21 | -5.77 |
| 2020-05-20 | -5.00 |
| 2020-05-19 | -5.19 |
| 2020-05-18 | -6.73 |
| 2020-05-15 | -7.50 |
| 2020-05-14 | -7.50 |
| 2020-05-13 | -6.15 |
| 2020-05-12 | -5.77 |
| 2020-05-11 | -4.42 |
| 2020-05-08 | -5.96 |
| 2020-05-07 | -6.93 |
| 2020-05-06 | -6.15 |
| 2020-05-05 | -7.50 |
| 2020-05-04 | -8.47 |
| 2020-04-29 | -4.61 |
| 2020-04-28 | -4.61 |
| 2020-04-27 | -5.92 |
| 2020-04-24 | -7.65 |
| 2020-04-23 | -7.27 |
| 2020-04-22 | -7.46 |
| 2020-04-21 | -7.84 |
| 2020-04-20 | -5.54 |
| 2020-04-17 | -5.73 |
| 2020-04-16 | -6.88 |
| 2020-04-15 | -6.69 |
| 2020-04-14 | -5.16 |
| 2020-04-09 | -5.92 |
| 2020-04-08 | -7.08 |
| 2020-04-07 | -5.92 |
| 2020-04-06 | -8.04 |
| 2020-04-03 | -9.96 |
| 2020-04-02 | -9.76 |
| 2020-04-01 | -10.53 |
| 2020-03-31 | -8.42 |
| 2020-03-30 | -10.15 |
| 2020-03-27 | -8.80 |
| 2020-03-26 | -9.38 |
| 2020-03-25 | -8.61 |
| 2020-03-24 | -11.49 |
| 2020-03-23 | -15.52 |
| 2020-03-20 | -11.30 |
| 2020-03-19 | -15.52 |
| 2020-03-18 | -13.03 |
| 2020-03-17 | -9.38 |
| 2020-03-16 | -9.76 |
| 2020-03-13 | -6.50 |
| 2020-03-12 | -5.35 |
| 2020-03-11 | -1.70 |
| 2020-03-10 | -1.32 |
| 2020-03-09 | -2.28 |
| 2020-03-06 | 1.76 |
| 2020-03-05 | 3.87 |
| 2020-03-04 | 1.95 |
| 2020-03-03 | 2.14 |
| 2020-03-02 | 2.33 |
| 2020-02-28 | 1.56 |
| 2020-02-27 | 4.25 |
| 2020-02-26 | 3.48 |
| 2020-02-25 | 4.06 |
| 2020-02-24 | 3.87 |
| 2020-02-21 | 5.60 |
| 2020-02-20 | 6.56 |
| 2020-02-19 | 6.94 |
| 2020-02-18 | 6.36 |
| 2020-02-17 | 8.09 |
| 2020-02-14 | 7.52 |
| 2020-02-13 | 7.32 |
| 2020-02-12 | 7.71 |
| 2020-02-11 | 6.56 |
| 2020-02-10 | 5.21 |
| 2020-02-07 | 5.79 |
| 2020-02-06 | 6.36 |
| 2020-02-05 | 3.48 |
| 2020-02-04 | 3.10 |
| 2020-02-03 | 1.76 |
| 2020-01-31 | 1.76 |
| 2020-01-30 | 2.33 |
| 2020-01-29 | 4.83 |
| 2020-01-24 | 7.90 |
| 2020-01-23 | 7.52 |
| 2020-01-22 | 9.63 |
| 2020-01-21 | 8.09 |
| 2020-01-20 | 11.16 |
| 2020-01-17 | 12.12 |
| 2020-01-16 | 11.36 |
| 2020-01-15 | 11.16 |
| 2020-01-14 | 11.55 |
| 2020-01-13 | 11.93 |
| 2020-01-10 | 10.59 |
| 2020-01-09 | 10.59 |
| 2020-01-08 | 8.48 |
| 2020-01-07 | 9.24 |
| 2020-01-06 | 9.24 |
| 2020-01-03 | 10.01 |
| 2020-01-02 | 10.20 |
| 2019-12-31 | 9.24 |
| 2019-12-30 | 9.63 |
| 2019-12-27 | 9.05 |
| 2019-12-24 | 7.52 |
| 2019-12-23 | 7.90 |
| 2019-12-20 | 8.09 |
| 2019-12-19 | 7.52 |
| 2019-12-18 | 7.71 |
| 2019-12-17 | 7.52 |
| 2019-12-16 | 6.36 |
| 2019-12-13 | 6.94 |
| 2019-12-12 | 4.44 |
| 2019-12-11 | 2.91 |
| 2019-12-10 | 2.14 |
| 2019-12-09 | 2.52 |
| 2019-12-06 | 2.33 |
| 2019-12-05 | 1.56 |
| 2019-12-04 | 0.80 |
| 2019-12-03 | 1.95 |
| 2019-12-02 | 2.33 |
| 2019-11-29 | 1.76 |
| 2019-11-28 | 3.87 |
| 2019-11-27 | 4.25 |
| 2019-11-26 | 4.06 |
| 2019-11-25 | 4.25 |
| 2019-11-22 | 2.72 |
| 2019-11-21 | 2.14 |
| 2019-11-20 | 3.87 |
| 2019-11-19 | 4.64 |
| 2019-11-18 | 2.91 |
| 2019-11-15 | 1.76 |
| 2019-11-14 | 1.95 |
| 2019-11-13 | 2.52 |
| 2019-11-12 | 4.44 |
| 2019-11-11 | 4.06 |
| 2019-11-08 | 6.75 |
| 2019-11-07 | 7.52 |
| 2019-11-06 | 6.94 |
| 2019-11-05 | 6.94 |
| 2019-11-04 | 6.56 |
| 2019-11-01 | 4.83 |
| 2019-10-31 | 3.87 |
| 2019-10-30 | 2.99 |
| 2019-10-29 | 3.54 |
| 2019-10-28 | 3.73 |
| 2019-10-25 | 3.17 |
| 2019-10-24 | 3.17 |
| 2019-10-23 | 2.61 |
| 2019-10-22 | 3.36 |
| 2019-10-21 | 2.99 |
| 2019-10-18 | 3.17 |
| 2019-10-17 | 3.73 |
| 2019-10-16 | 2.80 |
| 2019-10-15 | 2.24 |
| 2019-10-14 | 2.43 |
| 2019-10-11 | 1.87 |
| 2019-10-10 | -0.75 |
| 2019-10-09 | -0.75 |
| 2019-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy