Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01091 | 2010-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1091 % |
|---|---|
| 2025-12-15 | 29.23 |
| 2025-12-12 | 32.31 |
| 2025-12-11 | 27.69 |
| 2025-12-10 | 27.69 |
| 2025-12-09 | 26.15 |
| 2025-12-08 | 29.23 |
| 2025-12-05 | 29.23 |
| 2025-12-04 | 32.31 |
| 2025-12-03 | 30.77 |
| 2025-12-02 | 33.85 |
| 2025-12-01 | 38.46 |
| 2025-11-28 | 29.23 |
| 2025-11-27 | 27.69 |
| 2025-11-26 | 26.15 |
| 2025-11-25 | 27.69 |
| 2025-11-24 | 27.69 |
| 2025-11-21 | 27.69 |
| 2025-11-20 | 38.46 |
| 2025-11-19 | 33.85 |
| 2025-11-18 | 33.85 |
| 2025-11-17 | 43.08 |
| 2025-11-14 | 44.62 |
| 2025-11-13 | 49.23 |
| 2025-11-12 | 35.38 |
| 2025-11-11 | 41.54 |
| 2025-11-10 | 41.54 |
| 2025-11-07 | 36.92 |
| 2025-11-06 | 40.00 |
| 2025-11-05 | 32.31 |
| 2025-11-04 | 29.23 |
| 2025-11-03 | 33.85 |
| 2025-10-31 | 38.46 |
| 2025-10-30 | 43.08 |
| 2025-10-28 | 41.54 |
| 2025-10-27 | 44.62 |
| 2025-10-24 | 43.08 |
| 2025-10-23 | 33.85 |
| 2025-10-22 | 41.54 |
| 2025-10-21 | 36.92 |
| 2025-10-20 | 38.46 |
| 2025-10-17 | 36.92 |
| 2025-10-16 | 46.15 |
| 2025-10-15 | 47.69 |
| 2025-10-14 | 56.92 |
| 2025-10-13 | 72.31 |
| 2025-10-10 | 56.92 |
| 2025-10-09 | 90.77 |
| 2025-10-08 | 90.77 |
| 2025-10-06 | 75.38 |
| 2025-10-03 | 66.15 |
| 2025-10-02 | 69.23 |
| 2025-09-30 | 38.46 |
| 2025-09-29 | 32.31 |
| 2025-09-26 | 21.54 |
| 2025-09-25 | 29.23 |
| 2025-09-24 | 20.00 |
| 2025-09-23 | 20.00 |
| 2025-09-22 | 21.54 |
| 2025-09-19 | 23.08 |
| 2025-09-18 | 20.00 |
| 2025-09-17 | 26.15 |
| 2025-09-16 | 24.62 |
| 2025-09-15 | 30.77 |
| 2025-09-12 | 38.46 |
| 2025-09-11 | 35.38 |
| 2025-09-10 | 35.38 |
| 2025-09-09 | 36.92 |
| 2025-09-08 | 41.54 |
| 2025-09-05 | 35.38 |
| 2025-09-04 | 30.77 |
| 2025-09-03 | 27.69 |
| 2025-09-02 | 23.08 |
| 2025-09-01 | 29.23 |
| 2025-08-29 | 20.00 |
| 2025-08-28 | 20.00 |
| 2025-08-27 | 26.15 |
| 2025-08-26 | 29.23 |
| 2025-08-25 | 26.15 |
| 2025-08-22 | 29.23 |
| 2025-08-21 | 26.15 |
| 2025-08-20 | 29.23 |
| 2025-08-19 | 18.46 |
| 2025-08-18 | 23.08 |
| 2025-08-15 | 16.92 |
| 2025-08-14 | 13.85 |
| 2025-08-13 | 15.38 |
| 2025-08-12 | 12.31 |
| 2025-08-11 | 15.38 |
| 2025-08-08 | 7.69 |
| 2025-08-07 | 9.23 |
| 2025-08-06 | 6.15 |
| 2025-08-05 | -1.54 |
| 2025-08-04 | -3.08 |
| 2025-08-01 | -4.62 |
| 2025-07-31 | -1.54 |
| 2025-07-30 | 4.62 |
| 2025-07-29 | 9.23 |
| 2025-07-28 | 6.15 |
| 2025-07-25 | 23.08 |
| 2025-07-24 | 6.15 |
| 2025-07-23 | 3.08 |
| 2025-07-22 | 3.08 |
| 2025-07-21 | -1.54 |
| 2025-07-18 | -9.23 |
| 2025-07-17 | -7.69 |
| 2025-07-16 | -4.62 |
| 2025-07-15 | -10.77 |
| 2025-07-14 | -7.69 |
| 2025-07-11 | -7.69 |
| 2025-07-10 | -12.31 |
| 2025-07-09 | -13.85 |
| 2025-07-08 | -15.38 |
| 2025-07-07 | -12.31 |
| 2025-07-04 | -16.92 |
| 2025-07-03 | -18.46 |
| 2025-07-02 | -15.38 |
| 2025-06-30 | -10.77 |
| 2025-06-27 | -4.62 |
| 2025-06-26 | 1.54 |
| 2025-06-25 | 3.08 |
| 2025-06-24 | 0.00 |
| 2025-06-23 | 0.00 |
| 2025-06-20 | 1.54 |
| 2025-06-19 | -7.69 |
| 2025-06-18 | -4.62 |
| 2025-06-17 | 0.00 |
| 2025-06-16 | 3.08 |
| 2025-06-13 | 1.54 |
| 2025-06-12 | 4.62 |
| 2025-06-11 | 9.23 |
| 2025-06-10 | -6.15 |
| 2025-06-09 | 0.00 |
| 2025-06-06 | 3.08 |
| 2025-06-05 | -16.92 |
| 2025-06-04 | -20.00 |
| 2025-06-03 | -21.54 |
| 2025-06-02 | -21.54 |
| 2025-05-30 | -21.54 |
| 2025-05-29 | -18.46 |
| 2025-05-28 | -20.00 |
| 2025-05-27 | -18.46 |
| 2025-05-26 | -18.46 |
| 2025-05-23 | -20.00 |
| 2025-05-22 | -15.38 |
| 2025-05-21 | -15.38 |
| 2025-05-20 | -12.31 |
| 2025-05-19 | -12.31 |
| 2025-05-16 | -10.77 |
| 2025-05-15 | -10.77 |
| 2025-05-14 | -10.77 |
| 2025-05-13 | -7.69 |
| 2025-05-12 | -18.46 |
| 2025-05-09 | -18.46 |
| 2025-05-08 | -18.46 |
| 2025-05-07 | -16.92 |
| 2025-05-06 | -18.46 |
| 2025-05-02 | -20.00 |
| 2025-04-30 | -16.92 |
| 2025-04-29 | -18.46 |
| 2025-04-28 | -20.00 |
| 2025-04-25 | -18.46 |
| 2025-04-24 | -20.00 |
| 2025-04-23 | -18.46 |
| 2025-04-22 | -23.08 |
| 2025-04-17 | -21.54 |
| 2025-04-16 | -20.00 |
| 2025-04-15 | -18.46 |
| 2025-04-14 | -20.00 |
| 2025-04-11 | -25.23 |
| 2025-04-10 | -28.00 |
| 2025-04-09 | -24.31 |
| 2025-04-08 | -25.23 |
| 2025-04-07 | -21.54 |
| 2025-04-03 | -3.08 |
| 2025-04-02 | -1.54 |
| 2025-04-01 | -3.08 |
| 2025-03-31 | -3.08 |
| 2025-03-28 | 0.00 |
| 2025-03-27 | 0.00 |
| 2025-03-26 | -1.54 |
| 2025-03-25 | -1.54 |
| 2025-03-24 | 3.08 |
| 2025-03-21 | 1.54 |
| 2025-03-20 | 1.54 |
| 2025-03-19 | 4.62 |
| 2025-03-18 | 9.23 |
| 2025-03-17 | 10.77 |
| 2025-03-14 | 16.92 |
| 2025-03-13 | 18.46 |
| 2025-03-12 | 18.46 |
| 2025-03-11 | 6.15 |
| 2025-03-10 | 6.15 |
| 2025-03-07 | 7.69 |
| 2025-03-06 | 7.69 |
| 2025-03-05 | -3.08 |
| 2025-03-04 | -3.08 |
| 2025-03-03 | -3.08 |
| 2025-02-28 | -3.08 |
| 2025-02-27 | -1.54 |
| 2025-02-26 | 1.54 |
| 2025-02-25 | -1.54 |
| 2025-02-24 | 0.00 |
| 2025-02-21 | -1.54 |
| 2025-02-20 | -1.54 |
| 2025-02-19 | 3.08 |
| 2025-02-18 | 3.08 |
| 2025-02-17 | 0.00 |
| 2025-02-14 | 3.08 |
| 2025-02-13 | 6.15 |
| 2025-02-12 | 7.69 |
| 2025-02-11 | 4.62 |
| 2025-02-10 | 7.69 |
| 2025-02-07 | 7.69 |
| 2025-02-06 | 4.62 |
| 2025-02-05 | -1.54 |
| 2025-02-04 | 0.00 |
| 2025-02-03 | -3.08 |
| 2025-01-28 | 3.08 |
| 2025-01-27 | 7.69 |
| 2025-01-24 | 15.38 |
| 2025-01-23 | 15.38 |
| 2025-01-22 | 13.85 |
| 2025-01-21 | 15.38 |
| 2025-01-20 | 18.46 |
| 2025-01-17 | 16.92 |
| 2025-01-16 | 9.23 |
| 2025-01-15 | 10.77 |
| 2025-01-14 | 10.77 |
| 2025-01-13 | 9.23 |
| 2025-01-10 | 9.23 |
| 2025-01-09 | 10.77 |
| 2025-01-08 | 9.23 |
| 2025-01-07 | 12.31 |
| 2025-01-06 | 10.77 |
| 2025-01-03 | 7.69 |
| 2025-01-02 | 13.85 |
| 2024-12-31 | 13.85 |
| 2024-12-30 | 13.85 |
| 2024-12-27 | 12.31 |
| 2024-12-24 | 18.46 |
| 2024-12-23 | 16.92 |
| 2024-12-20 | 16.92 |
| 2024-12-19 | 20.00 |
| 2024-12-18 | 20.00 |
| 2024-12-17 | 21.54 |
| 2024-12-16 | 20.00 |
| 2024-12-13 | 21.54 |
| 2024-12-12 | 35.38 |
| 2024-12-11 | 15.38 |
| 2024-12-10 | 20.00 |
| 2024-12-09 | 20.00 |
| 2024-12-06 | 18.46 |
| 2024-12-05 | 16.92 |
| 2024-12-04 | 16.92 |
| 2024-12-03 | 16.92 |
| 2024-12-02 | 15.38 |
| 2024-11-29 | 20.00 |
| 2024-11-28 | 15.38 |
| 2024-11-27 | 18.46 |
| 2024-11-26 | 13.85 |
| 2024-11-25 | 13.85 |
| 2024-11-22 | 10.77 |
| 2024-11-21 | 16.92 |
| 2024-11-20 | 21.54 |
| 2024-11-19 | 23.08 |
| 2024-11-18 | 15.38 |
| 2024-11-15 | 15.38 |
| 2024-11-14 | 18.46 |
| 2024-11-13 | 26.15 |
| 2024-11-12 | 30.77 |
| 2024-11-11 | 36.92 |
| 2024-11-08 | 44.62 |
| 2024-11-07 | 38.46 |
| 2024-11-06 | 33.85 |
| 2024-11-05 | 32.31 |
| 2024-11-04 | 30.77 |
| 2024-11-01 | 33.85 |
| 2024-10-31 | 29.23 |
| 2024-10-30 | 30.77 |
| 2024-10-29 | 32.31 |
| 2024-10-28 | 36.92 |
| 2024-10-25 | 36.92 |
| 2024-10-24 | 35.38 |
| 2024-10-23 | 38.46 |
| 2024-10-22 | 36.92 |
| 2024-10-21 | 44.62 |
| 2024-10-18 | 46.15 |
| 2024-10-17 | 35.38 |
| 2024-10-16 | 40.00 |
| 2024-10-15 | 35.38 |
| 2024-10-14 | 44.62 |
| 2024-10-10 | 50.77 |
| 2024-10-09 | 40.00 |
| 2024-10-08 | 60.00 |
| 2024-10-07 | 81.54 |
| 2024-10-04 | 84.62 |
| 2024-10-03 | 93.85 |
| 2024-10-02 | 109.23 |
| 2024-09-30 | 30.77 |
| 2024-09-27 | 23.08 |
| 2024-09-26 | 16.92 |
| 2024-09-25 | 18.46 |
| 2024-09-24 | 15.38 |
| 2024-09-23 | 15.38 |
| 2024-09-20 | 21.54 |
| 2024-09-19 | 20.00 |
| 2024-09-17 | 16.92 |
| 2024-09-16 | 16.92 |
| 2024-09-13 | 15.38 |
| 2024-09-12 | 13.85 |
| 2024-09-11 | -6.15 |
| 2024-09-10 | -6.15 |
| 2024-09-09 | -3.08 |
| 2024-09-05 | -3.08 |
| 2024-09-04 | 1.54 |
| 2024-09-03 | 0.00 |
| 2024-09-02 | -1.54 |
| 2024-08-30 | 35.38 |
| 2024-08-29 | 47.69 |
| 2024-08-28 | 29.23 |
| 2024-08-27 | 15.38 |
| 2024-08-26 | 16.92 |
| 2024-08-23 | -3.08 |
| 2024-08-22 | -12.31 |
| 2024-08-21 | -15.38 |
| 2024-08-20 | -26.77 |
| 2024-08-19 | -26.15 |
| 2024-08-16 | -25.85 |
| 2024-08-15 | -25.23 |
| 2024-08-14 | -23.69 |
| 2024-08-13 | -25.85 |
| 2024-08-12 | -25.85 |
| 2024-08-09 | -25.85 |
| 2024-08-08 | -31.08 |
| 2024-08-07 | -31.69 |
| 2024-08-06 | -34.77 |
| 2024-08-05 | -33.54 |
| 2024-08-02 | -29.23 |
| 2024-08-01 | -28.92 |
| 2024-07-31 | -28.31 |
| 2024-07-30 | -30.15 |
| 2024-07-29 | -29.85 |
| 2024-07-26 | -29.85 |
| 2024-07-25 | -29.54 |
| 2024-07-24 | -28.31 |
| 2024-07-23 | -26.15 |
| 2024-07-22 | -25.85 |
| 2024-07-19 | -28.00 |
| 2024-07-18 | -23.69 |
| 2024-07-17 | -23.08 |
| 2024-07-16 | -13.85 |
| 2024-07-15 | -9.23 |
| 2024-07-12 | -10.77 |
| 2024-07-11 | -15.38 |
| 2024-07-10 | -13.85 |
| 2024-07-09 | -15.38 |
| 2024-07-08 | -10.77 |
| 2024-07-05 | -4.62 |
| 2024-07-04 | -1.54 |
| 2024-07-03 | -3.08 |
| 2024-07-02 | -6.15 |
| 2024-06-28 | 1.54 |
| 2024-06-27 | -4.62 |
| 2024-06-26 | -1.54 |
| 2024-06-25 | -1.54 |
| 2024-06-24 | 3.08 |
| 2024-06-21 | 12.31 |
| 2024-06-20 | 13.85 |
| 2024-06-19 | 18.46 |
| 2024-06-18 | 15.38 |
| 2024-06-17 | 18.46 |
| 2024-06-14 | 23.08 |
| 2024-06-13 | 18.46 |
| 2024-06-12 | 20.00 |
| 2024-06-11 | 23.08 |
| 2024-06-07 | 26.15 |
| 2024-06-06 | 27.69 |
| 2024-06-05 | 27.69 |
| 2024-06-04 | 33.85 |
| 2024-06-03 | 24.62 |
| 2024-05-31 | 38.46 |
| 2024-05-30 | 50.77 |
| 2024-05-29 | 56.92 |
| 2024-05-28 | 53.85 |
| 2024-05-27 | 66.15 |
| 2024-05-24 | 53.85 |
| 2024-05-23 | 46.15 |
| 2024-05-22 | 50.77 |
| 2024-05-21 | 53.85 |
| 2024-05-20 | 66.15 |
| 2024-05-17 | 47.69 |
| 2024-05-16 | 53.85 |
| 2024-05-14 | 66.15 |
| 2024-05-13 | 84.62 |
| 2024-05-10 | 96.92 |
| 2024-05-09 | 93.85 |
| 2024-05-08 | 81.54 |
| 2024-05-07 | 36.92 |
| 2024-05-06 | 41.54 |
| 2024-05-03 | 30.77 |
| 2024-05-02 | 50.77 |
| 2024-04-30 | 46.15 |
| 2024-04-29 | 32.31 |
| 2024-04-26 | 13.85 |
| 2024-04-25 | 13.85 |
| 2024-04-24 | 0.00 |
| 2024-04-23 | -4.62 |
| 2024-04-22 | -12.31 |
| 2024-04-19 | -10.77 |
| 2024-04-18 | -4.62 |
| 2024-04-17 | -6.15 |
| 2024-04-16 | -1.54 |
| 2024-04-15 | 7.69 |
| 2024-04-12 | 7.69 |
| 2024-04-11 | 4.62 |
| 2024-04-10 | 7.69 |
| 2024-04-09 | 12.31 |
| 2024-04-08 | -16.92 |
| 2024-04-05 | -20.00 |
| 2024-04-03 | -16.92 |
| 2024-04-02 | -20.00 |
| 2024-03-28 | -23.08 |
| 2024-03-27 | -23.38 |
| 2024-03-26 | -16.92 |
| 2024-03-25 | -29.23 |
| 2024-03-22 | -27.08 |
| 2024-03-21 | -24.31 |
| 2024-03-20 | -21.54 |
| 2024-03-19 | -27.38 |
| 2024-03-18 | -27.69 |
| 2024-03-15 | -28.31 |
| 2024-03-14 | -26.15 |
| 2024-03-13 | -29.23 |
| 2024-03-12 | -28.00 |
| 2024-03-11 | -28.62 |
| 2024-03-08 | -29.23 |
| 2024-03-07 | -23.69 |
| 2024-03-06 | -24.62 |
| 2024-03-05 | -23.08 |
| 2024-03-04 | -16.92 |
| 2024-03-01 | -13.85 |
| 2024-02-29 | -12.31 |
| 2024-02-28 | -10.77 |
| 2024-02-27 | -20.00 |
| 2024-02-26 | -16.92 |
| 2024-02-23 | -30.15 |
| 2024-02-22 | -26.77 |
| 2024-02-21 | -25.23 |
| 2024-02-20 | -47.38 |
| 2024-02-19 | -45.85 |
| 2024-02-16 | -45.23 |
| 2024-02-15 | -43.69 |
| 2024-02-14 | -44.00 |
| 2024-02-09 | -41.85 |
| 2024-02-08 | -38.77 |
| 2024-02-07 | -36.31 |
| 2024-02-06 | -46.77 |
| 2024-02-05 | -39.69 |
| 2024-02-02 | 52.31 |
| 2024-02-01 | 52.31 |
| 2024-01-31 | 52.31 |
| 2024-01-30 | 52.31 |
| 2024-01-29 | 52.31 |
| 2024-01-26 | 52.31 |
| 2024-01-25 | 52.31 |
| 2024-01-24 | 52.31 |
| 2024-01-23 | 52.31 |
| 2024-01-22 | 52.31 |
| 2024-01-19 | 52.31 |
| 2024-01-18 | 52.31 |
| 2024-01-17 | 52.31 |
| 2024-01-16 | 52.31 |
| 2024-01-15 | 52.31 |
| 2024-01-12 | 52.31 |
| 2024-01-11 | 52.31 |
| 2024-01-10 | 52.31 |
| 2024-01-09 | 52.31 |
| 2024-01-08 | 52.31 |
| 2024-01-05 | 52.31 |
| 2024-01-04 | 52.31 |
| 2024-01-03 | 52.31 |
| 2024-01-02 | 52.31 |
| 2023-12-29 | 52.31 |
| 2023-12-28 | 52.31 |
| 2023-12-27 | 52.31 |
| 2023-12-22 | 52.31 |
| 2023-12-21 | 52.31 |
| 2023-12-20 | 52.31 |
| 2023-12-19 | 52.31 |
| 2023-12-18 | 52.31 |
| 2023-12-15 | 52.31 |
| 2023-12-14 | 52.31 |
| 2023-12-13 | 52.31 |
| 2023-12-12 | 52.31 |
| 2023-12-11 | 52.31 |
| 2023-12-08 | 52.31 |
| 2023-12-07 | 52.31 |
| 2023-12-06 | 52.31 |
| 2023-12-05 | 52.31 |
| 2023-12-04 | 52.31 |
| 2023-12-01 | 52.31 |
| 2023-11-30 | 52.31 |
| 2023-11-29 | 52.31 |
| 2023-11-28 | 52.31 |
| 2023-11-27 | 52.31 |
| 2023-11-24 | 52.31 |
| 2023-11-23 | 52.31 |
| 2023-11-22 | 52.31 |
| 2023-11-21 | 52.31 |
| 2023-11-20 | 52.31 |
| 2023-11-17 | 52.31 |
| 2023-11-16 | 52.31 |
| 2023-11-15 | 52.31 |
| 2023-11-14 | 52.31 |
| 2023-11-13 | 52.31 |
| 2023-11-10 | 52.31 |
| 2023-11-09 | 52.31 |
| 2023-11-08 | 52.31 |
| 2023-11-07 | 52.31 |
| 2023-11-06 | 52.31 |
| 2023-11-03 | 52.31 |
| 2023-11-02 | 52.31 |
| 2023-11-01 | 52.31 |
| 2023-10-31 | 52.31 |
| 2023-10-30 | 52.31 |
| 2023-10-27 | 52.31 |
| 2023-10-26 | 52.31 |
| 2023-10-25 | 52.31 |
| 2023-10-24 | 52.31 |
| 2023-10-20 | 52.31 |
| 2023-10-19 | 52.31 |
| 2023-10-18 | 52.31 |
| 2023-10-17 | 52.31 |
| 2023-10-16 | 52.31 |
| 2023-10-13 | 52.31 |
| 2023-10-12 | 52.31 |
| 2023-10-11 | 52.31 |
| 2023-10-10 | 52.31 |
| 2023-10-09 | 52.31 |
| 2023-10-06 | 52.31 |
| 2023-10-05 | 52.31 |
| 2023-10-04 | 52.31 |
| 2023-10-03 | 52.31 |
| 2023-09-29 | 52.31 |
| 2023-09-28 | 52.31 |
| 2023-09-27 | 52.31 |
| 2023-09-26 | 52.31 |
| 2023-09-25 | 52.31 |
| 2023-09-22 | 52.31 |
| 2023-09-21 | 52.31 |
| 2023-09-20 | 52.31 |
| 2023-09-19 | 52.31 |
| 2023-09-18 | 52.31 |
| 2023-09-15 | 52.31 |
| 2023-09-14 | 52.31 |
| 2023-09-13 | 52.31 |
| 2023-09-12 | 52.31 |
| 2023-09-11 | 52.31 |
| 2023-09-07 | 52.31 |
| 2023-09-06 | 52.31 |
| 2023-09-05 | 52.31 |
| 2023-09-04 | 52.31 |
| 2023-08-31 | 52.31 |
| 2023-08-30 | 52.31 |
| 2023-08-29 | 52.31 |
| 2023-08-28 | 52.31 |
| 2023-08-25 | 52.31 |
| 2023-08-24 | 52.31 |
| 2023-08-23 | 52.31 |
| 2023-08-22 | 52.31 |
| 2023-08-21 | 52.31 |
| 2023-08-18 | 52.31 |
| 2023-08-17 | 52.31 |
| 2023-08-16 | 52.31 |
| 2023-08-15 | 52.31 |
| 2023-08-14 | 52.31 |
| 2023-08-11 | 52.31 |
| 2023-08-10 | 52.31 |
| 2023-08-09 | 52.31 |
| 2023-08-08 | 52.31 |
| 2023-08-07 | 52.31 |
| 2023-08-04 | 52.31 |
| 2023-08-03 | 52.31 |
| 2023-08-02 | 52.31 |
| 2023-08-01 | 52.31 |
| 2023-07-31 | 52.31 |
| 2023-07-28 | 52.31 |
| 2023-07-27 | 52.31 |
| 2023-07-26 | 52.31 |
| 2023-07-25 | 52.31 |
| 2023-07-24 | 52.31 |
| 2023-07-21 | 52.31 |
| 2023-07-20 | 52.31 |
| 2023-07-19 | 52.31 |
| 2023-07-18 | 52.31 |
| 2023-07-14 | 52.31 |
| 2023-07-13 | 52.31 |
| 2023-07-12 | 52.31 |
| 2023-07-11 | 52.31 |
| 2023-07-10 | 52.31 |
| 2023-07-07 | 52.31 |
| 2023-07-06 | 52.31 |
| 2023-07-05 | 52.31 |
| 2023-07-04 | 52.31 |
| 2023-07-03 | 52.31 |
| 2023-06-30 | 52.31 |
| 2023-06-29 | 52.31 |
| 2023-06-28 | 52.31 |
| 2023-06-27 | 52.31 |
| 2023-06-26 | 52.31 |
| 2023-06-23 | 52.31 |
| 2023-06-21 | 52.31 |
| 2023-06-20 | 52.31 |
| 2023-06-19 | 52.31 |
| 2023-06-16 | 52.31 |
| 2023-06-15 | 52.31 |
| 2023-06-14 | 52.31 |
| 2023-06-13 | 52.31 |
| 2023-06-12 | 52.31 |
| 2023-06-09 | 52.31 |
| 2023-06-08 | 52.31 |
| 2023-06-07 | 52.31 |
| 2023-06-06 | 52.31 |
| 2023-06-05 | 52.31 |
| 2023-06-02 | 52.31 |
| 2023-06-01 | 52.31 |
| 2023-05-31 | 52.31 |
| 2023-05-30 | 52.31 |
| 2023-05-29 | 52.31 |
| 2023-05-25 | 52.31 |
| 2023-05-24 | 52.31 |
| 2023-05-23 | 52.31 |
| 2023-05-22 | 52.31 |
| 2023-05-19 | 52.31 |
| 2023-05-18 | 52.31 |
| 2023-05-17 | 52.31 |
| 2023-05-16 | 52.31 |
| 2023-05-15 | 52.31 |
| 2023-05-12 | 52.31 |
| 2023-05-11 | 52.31 |
| 2023-05-10 | 52.31 |
| 2023-05-09 | 52.31 |
| 2023-05-08 | 52.31 |
| 2023-05-05 | 52.31 |
| 2023-05-04 | 52.31 |
| 2023-05-03 | 52.31 |
| 2023-05-02 | 52.31 |
| 2023-04-28 | 52.31 |
| 2023-04-27 | 52.31 |
| 2023-04-26 | 52.31 |
| 2023-04-25 | 52.31 |
| 2023-04-24 | 52.31 |
| 2023-04-21 | 52.31 |
| 2023-04-20 | 52.31 |
| 2023-04-19 | 52.31 |
| 2023-04-18 | 52.31 |
| 2023-04-17 | 52.31 |
| 2023-04-14 | 52.31 |
| 2023-04-13 | 52.31 |
| 2023-04-12 | 52.31 |
| 2023-04-11 | 52.31 |
| 2023-04-06 | 52.31 |
| 2023-04-04 | 52.31 |
| 2023-04-03 | 52.31 |
| 2023-03-31 | 52.31 |
| 2023-03-30 | 52.31 |
| 2023-03-29 | 52.31 |
| 2023-03-28 | 56.92 |
| 2023-03-27 | 53.85 |
| 2023-03-24 | 63.08 |
| 2023-03-23 | 63.08 |
| 2023-03-22 | 63.08 |
| 2023-03-21 | 66.15 |
| 2023-03-20 | 56.92 |
| 2023-03-17 | 69.23 |
| 2023-03-16 | 60.00 |
| 2023-03-15 | 72.31 |
| 2023-03-14 | 66.15 |
| 2023-03-13 | 75.38 |
| 2023-03-10 | 69.23 |
| 2023-03-09 | 78.46 |
| 2023-03-08 | 81.54 |
| 2023-03-07 | 87.69 |
| 2023-03-06 | 90.77 |
| 2023-03-03 | 96.92 |
| 2023-03-02 | 93.85 |
| 2023-03-01 | 93.85 |
| 2023-02-28 | 87.69 |
| 2023-02-27 | 90.77 |
| 2023-02-24 | 93.85 |
| 2023-02-23 | 96.92 |
| 2023-02-22 | 93.85 |
| 2023-02-21 | 93.85 |
| 2023-02-20 | 96.92 |
| 2023-02-17 | 90.77 |
| 2023-02-16 | 96.92 |
| 2023-02-15 | 103.08 |
| 2023-02-14 | 109.23 |
| 2023-02-13 | 103.08 |
| 2023-02-10 | 103.08 |
| 2023-02-09 | 103.08 |
| 2023-02-08 | 121.54 |
| 2023-02-07 | 121.54 |
| 2023-02-06 | 124.62 |
| 2023-02-03 | 127.69 |
| 2023-02-02 | 146.15 |
| 2023-02-01 | 136.92 |
| 2023-01-31 | 124.62 |
| 2023-01-30 | 121.54 |
| 2023-01-27 | 133.85 |
| 2023-01-26 | 136.92 |
| 2023-01-20 | 121.54 |
| 2023-01-19 | 118.46 |
| 2023-01-18 | 109.23 |
| 2023-01-17 | 109.23 |
| 2023-01-16 | 106.15 |
| 2023-01-13 | 112.31 |
| 2023-01-12 | 115.38 |
| 2023-01-11 | 121.54 |
| 2023-01-10 | 112.31 |
| 2023-01-09 | 121.54 |
| 2023-01-06 | 109.23 |
| 2023-01-05 | 96.92 |
| 2023-01-04 | 96.92 |
| 2023-01-03 | 93.85 |
| 2022-12-30 | 96.92 |
| 2022-12-29 | 93.85 |
| 2022-12-28 | 100.00 |
| 2022-12-23 | 93.85 |
| 2022-12-22 | 96.92 |
| 2022-12-21 | 100.00 |
| 2022-12-20 | 96.92 |
| 2022-12-19 | 103.08 |
| 2022-12-16 | 106.15 |
| 2022-12-15 | 103.08 |
| 2022-12-14 | 109.23 |
| 2022-12-13 | 115.38 |
| 2022-12-12 | 115.38 |
| 2022-12-09 | 127.69 |
| 2022-12-08 | 118.46 |
| 2022-12-07 | 115.38 |
| 2022-12-06 | 124.62 |
| 2022-12-05 | 115.38 |
| 2022-12-02 | 96.92 |
| 2022-12-01 | 96.92 |
| 2022-11-30 | 103.08 |
| 2022-11-29 | 93.85 |
| 2022-11-28 | 84.62 |
| 2022-11-25 | 93.85 |
| 2022-11-24 | 93.85 |
| 2022-11-23 | 84.62 |
| 2022-11-22 | 90.77 |
| 2022-11-21 | 93.85 |
| 2022-11-18 | 100.00 |
| 2022-11-17 | 100.00 |
| 2022-11-16 | 109.23 |
| 2022-11-15 | 103.08 |
| 2022-11-14 | 90.77 |
| 2022-11-11 | 78.46 |
| 2022-11-10 | 69.23 |
| 2022-11-09 | 75.38 |
| 2022-11-08 | 84.62 |
| 2022-11-07 | 90.77 |
| 2022-11-04 | 72.31 |
| 2022-11-03 | 60.00 |
| 2022-11-02 | 66.15 |
| 2022-11-01 | 56.92 |
| 2022-10-31 | 46.15 |
| 2022-10-28 | 56.92 |
| 2022-10-27 | 72.31 |
| 2022-10-26 | 56.92 |
| 2022-10-25 | 60.00 |
| 2022-10-24 | 50.77 |
| 2022-10-21 | 69.23 |
| 2022-10-20 | 84.62 |
| 2022-10-19 | 93.85 |
| 2022-10-18 | 106.15 |
| 2022-10-17 | 100.00 |
| 2022-10-14 | 103.08 |
| 2022-10-13 | 100.00 |
| 2022-10-12 | 103.08 |
| 2022-10-11 | 100.00 |
| 2022-10-10 | 121.54 |
| 2022-10-07 | 130.77 |
| 2022-10-06 | 133.85 |
| 2022-10-05 | 143.08 |
| 2022-10-03 | 130.77 |
| 2022-09-30 | 118.46 |
| 2022-09-29 | 121.54 |
| 2022-09-28 | 136.92 |
| 2022-09-27 | 149.23 |
| 2022-09-26 | 140.00 |
| 2022-09-23 | 146.15 |
| 2022-09-22 | 155.38 |
| 2022-09-21 | 155.38 |
| 2022-09-20 | 161.54 |
| 2022-09-19 | 161.54 |
| 2022-09-16 | 170.77 |
| 2022-09-15 | 176.92 |
| 2022-09-14 | 167.69 |
| 2022-09-13 | 170.77 |
| 2022-09-09 | 173.85 |
| 2022-09-08 | 164.62 |
| 2022-09-07 | 167.69 |
| 2022-09-06 | 170.77 |
| 2022-09-05 | 155.38 |
| 2022-09-02 | 155.38 |
| 2022-09-01 | 161.54 |
| 2022-08-31 | 170.77 |
| 2022-08-30 | 176.92 |
| 2022-08-29 | 173.85 |
| 2022-08-26 | 176.92 |
| 2022-08-25 | 180.00 |
| 2022-08-24 | 176.92 |
| 2022-08-23 | 176.92 |
| 2022-08-22 | 176.92 |
| 2022-08-19 | 195.38 |
| 2022-08-18 | 186.15 |
| 2022-08-17 | 192.31 |
| 2022-08-16 | 195.38 |
| 2022-08-15 | 204.62 |
| 2022-08-12 | 195.38 |
| 2022-08-11 | 189.23 |
| 2022-08-10 | 192.31 |
| 2022-08-09 | 207.69 |
| 2022-08-08 | 192.31 |
| 2022-08-05 | 186.15 |
| 2022-08-04 | 176.92 |
| 2022-08-03 | 170.77 |
| 2022-08-02 | 176.92 |
| 2022-08-01 | 186.15 |
| 2022-07-29 | 198.46 |
| 2022-07-28 | 210.77 |
| 2022-07-27 | 213.85 |
| 2022-07-26 | 204.62 |
| 2022-07-25 | 207.69 |
| 2022-07-22 | 232.31 |
| 2022-07-21 | 210.77 |
| 2022-07-20 | 204.62 |
| 2022-07-19 | 198.46 |
| 2022-07-18 | 170.77 |
| 2022-07-15 | 152.31 |
| 2022-07-14 | 158.46 |
| 2022-07-13 | 167.69 |
| 2022-07-12 | 146.15 |
| 2022-07-11 | 158.46 |
| 2022-07-08 | 164.62 |
| 2022-07-07 | 158.46 |
| 2022-07-06 | 167.69 |
| 2022-07-05 | 170.77 |
| 2022-07-04 | 170.77 |
| 2022-06-30 | 167.69 |
| 2022-06-29 | 176.92 |
| 2022-06-28 | 189.23 |
| 2022-06-27 | 189.23 |
| 2022-06-24 | 186.15 |
| 2022-06-23 | 192.31 |
| 2022-06-22 | 183.08 |
| 2022-06-21 | 189.23 |
| 2022-06-20 | 195.38 |
| 2022-06-17 | 195.38 |
| 2022-06-16 | 167.69 |
| 2022-06-15 | 176.92 |
| 2022-06-14 | 183.08 |
| 2022-06-13 | 183.08 |
| 2022-06-10 | 198.46 |
| 2022-06-09 | 186.15 |
| 2022-06-08 | 189.23 |
| 2022-06-07 | 170.77 |
| 2022-06-06 | 176.92 |
| 2022-06-02 | 167.69 |
| 2022-06-01 | 173.85 |
| 2022-05-31 | 180.00 |
| 2022-05-30 | 161.54 |
| 2022-05-27 | 161.54 |
| 2022-05-26 | 167.69 |
| 2022-05-25 | 183.08 |
| 2022-05-24 | 167.69 |
| 2022-05-23 | 189.23 |
| 2022-05-20 | 186.15 |
| 2022-05-19 | 167.69 |
| 2022-05-18 | 149.23 |
| 2022-05-17 | 143.08 |
| 2022-05-16 | 136.92 |
| 2022-05-13 | 140.00 |
| 2022-05-12 | 127.69 |
| 2022-05-11 | 130.77 |
| 2022-05-10 | 127.69 |
| 2022-05-06 | 130.77 |
| 2022-05-05 | 140.00 |
| 2022-05-04 | 149.23 |
| 2022-05-03 | 149.23 |
| 2022-04-29 | 164.62 |
| 2022-04-28 | 167.69 |
| 2022-04-27 | 164.62 |
| 2022-04-26 | 152.31 |
| 2022-04-25 | 161.54 |
| 2022-04-22 | 173.85 |
| 2022-04-21 | 167.69 |
| 2022-04-20 | 176.92 |
| 2022-04-19 | 192.31 |
| 2022-04-14 | 195.38 |
| 2022-04-13 | 195.38 |
| 2022-04-12 | 183.08 |
| 2022-04-11 | 183.08 |
| 2022-04-08 | 207.69 |
| 2022-04-07 | 204.62 |
| 2022-04-06 | 204.62 |
| 2022-04-04 | 207.69 |
| 2022-04-01 | 216.92 |
| 2022-03-31 | 210.77 |
| 2022-03-30 | 216.92 |
| 2022-03-29 | 201.54 |
| 2022-03-28 | 201.54 |
| 2022-03-25 | 241.54 |
| 2022-03-24 | 284.62 |
| 2022-03-23 | 198.46 |
| 2022-03-22 | 198.46 |
| 2022-03-21 | 176.92 |
| 2022-03-18 | 183.08 |
| 2022-03-17 | 195.38 |
| 2022-03-16 | 183.08 |
| 2022-03-15 | 149.23 |
| 2022-03-14 | 180.00 |
| 2022-03-11 | 235.38 |
| 2022-03-10 | 269.23 |
| 2022-03-09 | 266.15 |
| 2022-03-08 | 263.08 |
| 2022-03-07 | 336.92 |
| 2022-03-04 | 340.00 |
| 2022-03-03 | 364.62 |
| 2022-03-02 | 401.54 |
| 2022-03-01 | 324.62 |
| 2022-02-28 | 327.69 |
| 2022-02-25 | 296.92 |
| 2022-02-24 | 327.69 |
| 2022-02-23 | 327.69 |
| 2022-02-22 | 253.85 |
| 2022-02-21 | 260.00 |
| 2022-02-18 | 241.54 |
| 2022-02-17 | 235.38 |
| 2022-02-16 | 229.23 |
| 2022-02-15 | 207.69 |
| 2022-02-14 | 207.69 |
| 2022-02-11 | 220.00 |
| 2022-02-10 | 223.08 |
| 2022-02-09 | 216.92 |
| 2022-02-08 | 213.85 |
| 2022-02-07 | 201.54 |
| 2022-02-04 | 189.23 |
| 2022-01-31 | 183.08 |
| 2022-01-28 | 180.00 |
| 2022-01-27 | 180.00 |
| 2022-01-26 | 189.23 |
| 2022-01-25 | 186.15 |
| 2022-01-24 | 204.62 |
| 2022-01-21 | 204.62 |
| 2022-01-20 | 213.85 |
| 2022-01-19 | 204.62 |
| 2022-01-18 | 210.77 |
| 2022-01-17 | 223.08 |
| 2022-01-14 | 229.23 |
| 2022-01-13 | 229.23 |
| 2022-01-12 | 226.15 |
| 2022-01-11 | 232.31 |
| 2022-01-10 | 229.23 |
| 2022-01-07 | 226.15 |
| 2022-01-06 | 232.31 |
| 2022-01-05 | 220.00 |
| 2022-01-04 | 244.62 |
| 2022-01-03 | 260.00 |
| 2021-12-31 | 263.08 |
| 2021-12-30 | 253.85 |
| 2021-12-29 | 247.69 |
| 2021-12-28 | 220.00 |
| 2021-12-24 | 238.46 |
| 2021-12-23 | 238.46 |
| 2021-12-22 | 223.08 |
| 2021-12-21 | 210.77 |
| 2021-12-20 | 220.00 |
| 2021-12-17 | 232.31 |
| 2021-12-16 | 226.15 |
| 2021-12-15 | 216.92 |
| 2021-12-14 | 235.38 |
| 2021-12-13 | 260.00 |
| 2021-12-10 | 229.23 |
| 2021-12-09 | 238.46 |
| 2021-12-08 | 195.38 |
| 2021-12-07 | 195.38 |
| 2021-12-06 | 192.31 |
| 2021-12-03 | 195.38 |
| 2021-12-02 | 198.46 |
| 2021-12-01 | 210.77 |
| 2021-11-30 | 201.54 |
| 2021-11-29 | 189.23 |
| 2021-11-26 | 189.23 |
| 2021-11-25 | 204.62 |
| 2021-11-24 | 210.77 |
| 2021-11-23 | 198.46 |
| 2021-11-22 | 207.69 |
| 2021-11-19 | 226.15 |
| 2021-11-18 | 232.31 |
| 2021-11-17 | 198.46 |
| 2021-11-16 | 192.31 |
| 2021-11-15 | 189.23 |
| 2021-11-12 | 192.31 |
| 2021-11-11 | 204.62 |
| 2021-11-10 | 183.08 |
| 2021-11-09 | 189.23 |
| 2021-11-08 | 192.31 |
| 2021-11-05 | 186.15 |
| 2021-11-04 | 223.08 |
| 2021-11-03 | 207.69 |
| 2021-11-02 | 235.38 |
| 2021-11-01 | 244.62 |
| 2021-10-29 | 278.46 |
| 2021-10-28 | 269.23 |
| 2021-10-27 | 278.46 |
| 2021-10-26 | 315.38 |
| 2021-10-25 | 324.62 |
| 2021-10-22 | 315.38 |
| 2021-10-21 | 330.77 |
| 2021-10-20 | 315.38 |
| 2021-10-19 | 312.31 |
| 2021-10-18 | 284.62 |
| 2021-10-15 | 256.92 |
| 2021-10-12 | 260.00 |
| 2021-10-11 | 263.08 |
| 2021-10-08 | 256.92 |
| 2021-10-07 | 275.38 |
| 2021-10-06 | 269.23 |
| 2021-10-05 | 269.23 |
| 2021-10-04 | 247.69 |
| 2021-09-30 | 263.08 |
| 2021-09-29 | 253.85 |
| 2021-09-28 | 281.54 |
| 2021-09-27 | 260.00 |
| 2021-09-24 | 284.62 |
| 2021-09-23 | 346.15 |
| 2021-09-21 | 229.23 |
| 2021-09-20 | 266.15 |
| 2021-09-17 | 287.69 |
| 2021-09-16 | 287.69 |
| 2021-09-15 | 309.23 |
| 2021-09-14 | 333.85 |
| 2021-09-13 | 361.54 |
| 2021-09-10 | 343.08 |
| 2021-09-09 | 349.23 |
| 2021-09-08 | 327.69 |
| 2021-09-07 | 355.38 |
| 2021-09-06 | 327.69 |
| 2021-09-03 | 330.77 |
| 2021-09-02 | 373.85 |
| 2021-09-01 | 383.08 |
| 2021-08-31 | 401.54 |
| 2021-08-30 | 407.69 |
| 2021-08-27 | 410.77 |
| 2021-08-26 | 346.15 |
| 2021-08-25 | 306.15 |
| 2021-08-24 | 284.62 |
| 2021-08-23 | 296.92 |
| 2021-08-20 | 216.92 |
| 2021-08-19 | 281.54 |
| 2021-08-18 | 358.46 |
| 2021-08-17 | 336.92 |
| 2021-08-16 | 416.92 |
| 2021-08-13 | 401.54 |
| 2021-08-12 | 438.46 |
| 2021-08-11 | 349.23 |
| 2021-08-10 | 380.00 |
| 2021-08-09 | 383.08 |
| 2021-08-06 | 303.08 |
| 2021-08-05 | 272.31 |
| 2021-08-04 | 290.77 |
| 2021-08-03 | 321.54 |
| 2021-08-02 | 296.92 |
| 2021-07-30 | 284.62 |
| 2021-07-29 | 287.69 |
| 2021-07-28 | 284.62 |
| 2021-07-27 | 195.38 |
| 2021-07-26 | 235.38 |
| 2021-07-23 | 161.54 |
| 2021-07-22 | 143.08 |
| 2021-07-21 | 72.31 |
| 2021-07-20 | 66.15 |
| 2021-07-19 | 78.46 |
| 2021-07-16 | 75.38 |
| 2021-07-15 | 75.38 |
| 2021-07-14 | 69.23 |
| 2021-07-13 | 78.46 |
| 2021-07-12 | 78.46 |
| 2021-07-09 | 81.54 |
| 2021-07-08 | 75.38 |
| 2021-07-07 | 72.31 |
| 2021-07-06 | 60.00 |
| 2021-07-05 | 53.85 |
| 2021-07-02 | 46.15 |
| 2021-06-30 | 49.23 |
| 2021-06-29 | 49.23 |
| 2021-06-28 | 49.23 |
| 2021-06-25 | 47.69 |
| 2021-06-24 | 46.15 |
| 2021-06-23 | 47.69 |
| 2021-06-22 | 46.15 |
| 2021-06-21 | 46.15 |
| 2021-06-18 | 50.77 |
| 2021-06-17 | 50.77 |
| 2021-06-16 | 52.31 |
| 2021-06-15 | 53.85 |
| 2021-06-11 | 56.92 |
| 2021-06-10 | 49.23 |
| 2021-06-09 | 52.31 |
| 2021-06-08 | 52.31 |
| 2021-06-07 | 52.31 |
| 2021-06-04 | 53.85 |
| 2021-06-03 | 53.85 |
| 2021-06-02 | 53.85 |
| 2021-06-01 | 56.92 |
| 2021-05-31 | 56.92 |
| 2021-05-28 | 63.08 |
| 2021-05-27 | 60.00 |
| 2021-05-26 | 63.08 |
| 2021-05-25 | 56.92 |
| 2021-05-24 | 52.31 |
| 2021-05-21 | 49.23 |
| 2021-05-20 | 53.85 |
| 2021-05-18 | 63.08 |
| 2021-05-17 | 56.92 |
| 2021-05-14 | 60.00 |
| 2021-05-13 | 60.00 |
| 2021-05-12 | 81.54 |
| 2021-05-11 | 78.46 |
| 2021-05-10 | 93.85 |
| 2021-05-07 | 75.38 |
| 2021-05-06 | 81.54 |
| 2021-05-05 | 81.54 |
| 2021-05-04 | 63.08 |
| 2021-05-03 | 60.00 |
| 2021-04-30 | 66.15 |
| 2021-04-29 | 75.38 |
| 2021-04-28 | 69.23 |
| 2021-04-27 | 75.38 |
| 2021-04-26 | 84.62 |
| 2021-04-23 | 56.92 |
| 2021-04-22 | 63.08 |
| 2021-04-21 | 60.00 |
| 2021-04-20 | 63.08 |
| 2021-04-19 | 60.00 |
| 2021-04-16 | 38.46 |
| 2021-04-15 | 36.92 |
| 2021-04-14 | 35.38 |
| 2021-04-13 | 35.38 |
| 2021-04-12 | 36.92 |
| 2021-04-09 | 32.31 |
| 2021-04-08 | 35.38 |
| 2021-04-07 | 38.46 |
| 2021-04-01 | 30.77 |
| 2021-03-31 | 33.85 |
| 2021-03-30 | 30.77 |
| 2021-03-29 | 27.69 |
| 2021-03-26 | 20.00 |
| 2021-03-25 | 16.92 |
| 2021-03-24 | 16.92 |
| 2021-03-23 | 24.62 |
| 2021-03-22 | 36.92 |
| 2021-03-19 | 38.46 |
| 2021-03-18 | 52.31 |
| 2021-03-17 | 52.31 |
| 2021-03-16 | 56.92 |
| 2021-03-15 | 52.31 |
| 2021-03-12 | 52.31 |
| 2021-03-11 | 52.31 |
| 2021-03-10 | 43.08 |
| 2021-03-09 | 41.54 |
| 2021-03-08 | 46.15 |
| 2021-03-05 | 60.00 |
| 2021-03-04 | 69.23 |
| 2021-03-03 | 81.54 |
| 2021-03-02 | 69.23 |
| 2021-03-01 | 84.62 |
| 2021-02-26 | 84.62 |
| 2021-02-25 | 93.85 |
| 2021-02-24 | 93.85 |
| 2021-02-23 | 121.54 |
| 2021-02-22 | 127.69 |
| 2021-02-19 | 115.38 |
| 2021-02-18 | 96.92 |
| 2021-02-17 | 72.31 |
| 2021-02-16 | 52.31 |
| 2021-02-11 | 32.31 |
| 2021-02-10 | 29.23 |
| 2021-02-09 | 32.31 |
| 2021-02-08 | 26.15 |
| 2021-02-05 | 26.15 |
| 2021-02-04 | 29.23 |
| 2021-02-03 | 26.15 |
| 2021-02-02 | 18.46 |
| 2021-02-01 | 32.31 |
| 2021-01-29 | 30.77 |
| 2021-01-28 | 32.31 |
| 2021-01-27 | 36.92 |
| 2021-01-26 | 35.38 |
| 2021-01-25 | 40.00 |
| 2021-01-22 | 41.54 |
| 2021-01-21 | 44.62 |
| 2021-01-20 | 35.38 |
| 2021-01-19 | 40.00 |
| 2021-01-18 | 44.62 |
| 2021-01-15 | 47.69 |
| 2021-01-14 | 46.15 |
| 2021-01-13 | 49.23 |
| 2021-01-12 | 53.85 |
| 2021-01-11 | 53.85 |
| 2021-01-08 | 53.85 |
| 2021-01-07 | 56.92 |
| 2021-01-06 | 46.15 |
| 2021-01-05 | 46.15 |
| 2021-01-04 | 49.23 |
| 2020-12-31 | 44.62 |
| 2020-12-30 | 44.62 |
| 2020-12-29 | 47.69 |
| 2020-12-28 | 50.77 |
| 2020-12-24 | 36.92 |
| 2020-12-23 | 35.38 |
| 2020-12-22 | 32.31 |
| 2020-12-21 | 38.46 |
| 2020-12-18 | 26.15 |
| 2020-12-17 | 24.62 |
| 2020-12-16 | 26.15 |
| 2020-12-15 | 21.54 |
| 2020-12-14 | 21.54 |
| 2020-12-11 | 18.46 |
| 2020-12-10 | 21.54 |
| 2020-12-09 | 23.08 |
| 2020-12-08 | 32.31 |
| 2020-12-07 | 35.38 |
| 2020-12-04 | 32.31 |
| 2020-12-03 | 35.38 |
| 2020-12-02 | 36.92 |
| 2020-12-01 | 43.08 |
| 2020-11-30 | 33.85 |
| 2020-11-27 | 29.23 |
| 2020-11-26 | 29.23 |
| 2020-11-25 | 27.69 |
| 2020-11-24 | 24.62 |
| 2020-11-23 | 16.92 |
| 2020-11-20 | 12.31 |
| 2020-11-19 | 12.31 |
| 2020-11-18 | 12.31 |
| 2020-11-17 | 15.38 |
| 2020-11-16 | 18.46 |
| 2020-11-13 | 10.77 |
| 2020-11-12 | 16.92 |
| 2020-11-11 | 20.00 |
| 2020-11-10 | 10.77 |
| 2020-11-09 | 12.31 |
| 2020-11-06 | 12.31 |
| 2020-11-05 | 12.31 |
| 2020-11-04 | 7.69 |
| 2020-11-03 | 10.77 |
| 2020-11-02 | 12.31 |
| 2020-10-30 | 24.62 |
| 2020-10-29 | 24.62 |
| 2020-10-28 | 12.31 |
| 2020-10-27 | 35.38 |
| 2020-10-23 | 35.38 |
| 2020-10-22 | 20.00 |
| 2020-10-21 | 20.00 |
| 2020-10-20 | 12.31 |
| 2020-10-19 | -9.23 |
| 2020-10-16 | -3.08 |
| 2020-10-15 | -15.38 |
| 2020-10-14 | -15.38 |
| 2020-10-12 | -15.38 |
| 2020-10-09 | -12.31 |
| 2020-10-08 | -12.31 |
| 2020-10-07 | -15.38 |
| 2020-10-06 | -15.38 |
| 2020-10-05 | -16.92 |
| 2020-09-30 | -16.92 |
| 2020-09-29 | -13.85 |
| 2020-09-28 | -13.85 |
| 2020-09-25 | -15.38 |
| 2020-09-24 | -12.31 |
| 2020-09-23 | -7.69 |
| 2020-09-22 | -7.69 |
| 2020-09-21 | -7.69 |
| 2020-09-18 | -4.62 |
| 2020-09-17 | -9.23 |
| 2020-09-16 | -7.69 |
| 2020-09-15 | -9.23 |
| 2020-09-14 | -7.69 |
| 2020-09-11 | -7.69 |
| 2020-09-10 | -7.69 |
| 2020-09-09 | -4.62 |
| 2020-09-08 | -4.62 |
| 2020-09-07 | -3.08 |
| 2020-09-04 | -6.15 |
| 2020-09-03 | -4.62 |
| 2020-09-02 | -3.08 |
| 2020-09-01 | -4.62 |
| 2020-08-31 | -4.62 |
| 2020-08-28 | -4.62 |
| 2020-08-27 | -3.08 |
| 2020-08-26 | -1.54 |
| 2020-08-25 | -3.08 |
| 2020-08-24 | -1.54 |
| 2020-08-21 | 0.00 |
| 2020-08-20 | 1.54 |
| 2020-08-19 | 3.08 |
| 2020-08-18 | 3.08 |
| 2020-08-17 | 3.08 |
| 2020-08-14 | 6.15 |
| 2020-08-13 | 9.23 |
| 2020-08-12 | -3.08 |
| 2020-08-11 | -1.54 |
| 2020-08-10 | -1.54 |
| 2020-08-07 | 1.54 |
| 2020-08-06 | 1.54 |
| 2020-08-05 | 0.00 |
| 2020-08-04 | 4.62 |
| 2020-08-03 | 6.15 |
| 2020-07-31 | 4.62 |
| 2020-07-30 | 6.15 |
| 2020-07-29 | 4.62 |
| 2020-07-28 | 9.23 |
| 2020-07-27 | 3.08 |
| 2020-07-24 | 3.08 |
| 2020-07-23 | 7.69 |
| 2020-07-22 | 9.23 |
| 2020-07-21 | 12.31 |
| 2020-07-20 | 12.31 |
| 2020-07-17 | 3.08 |
| 2020-07-16 | 1.54 |
| 2020-07-15 | 7.69 |
| 2020-07-14 | 9.23 |
| 2020-07-13 | 13.85 |
| 2020-07-10 | 7.69 |
| 2020-07-09 | 9.23 |
| 2020-07-08 | 13.85 |
| 2020-07-07 | 7.69 |
| 2020-07-06 | -24.92 |
| 2020-07-03 | -32.31 |
| 2020-07-02 | -34.46 |
| 2020-06-30 | -34.15 |
| 2020-06-29 | -34.15 |
| 2020-06-26 | -33.85 |
| 2020-06-24 | -32.92 |
| 2020-06-23 | -32.92 |
| 2020-06-22 | -32.62 |
| 2020-06-19 | -32.62 |
| 2020-06-18 | -32.00 |
| 2020-06-17 | -32.92 |
| 2020-06-16 | -32.00 |
| 2020-06-15 | -32.62 |
| 2020-06-12 | -30.46 |
| 2020-06-11 | -30.15 |
| 2020-06-10 | -33.23 |
| 2020-06-09 | -33.54 |
| 2020-06-08 | -30.15 |
| 2020-06-05 | -34.77 |
| 2020-06-04 | -36.92 |
| 2020-06-03 | -36.62 |
| 2020-06-02 | -36.31 |
| 2020-06-01 | -36.92 |
| 2020-05-29 | -37.85 |
| 2020-05-28 | -36.62 |
| 2020-05-27 | -38.46 |
| 2020-05-26 | -36.00 |
| 2020-05-25 | -35.38 |
| 2020-05-22 | -35.08 |
| 2020-05-21 | -32.62 |
| 2020-05-20 | -31.08 |
| 2020-05-19 | -32.31 |
| 2020-05-18 | -32.62 |
| 2020-05-15 | -32.62 |
| 2020-05-14 | -31.69 |
| 2020-05-13 | -30.15 |
| 2020-05-12 | -30.15 |
| 2020-05-11 | -30.15 |
| 2020-05-08 | -31.38 |
| 2020-05-07 | -32.62 |
| 2020-05-06 | -32.00 |
| 2020-05-05 | -29.23 |
| 2020-05-04 | -34.77 |
| 2020-04-29 | -34.46 |
| 2020-04-28 | -36.00 |
| 2020-04-27 | -37.54 |
| 2020-04-24 | -37.54 |
| 2020-04-23 | -38.77 |
| 2020-04-22 | -37.54 |
| 2020-04-21 | -36.00 |
| 2020-04-20 | -35.08 |
| 2020-04-17 | -35.08 |
| 2020-04-16 | -34.77 |
| 2020-04-15 | -34.77 |
| 2020-04-14 | -34.15 |
| 2020-04-09 | -34.15 |
| 2020-04-08 | -34.77 |
| 2020-04-07 | -33.23 |
| 2020-04-06 | -36.00 |
| 2020-04-03 | -36.92 |
| 2020-04-02 | -35.38 |
| 2020-04-01 | -35.08 |
| 2020-03-31 | -37.54 |
| 2020-03-30 | -36.62 |
| 2020-03-27 | -33.54 |
| 2020-03-26 | -33.23 |
| 2020-03-25 | -34.46 |
| 2020-03-24 | -36.62 |
| 2020-03-23 | -37.85 |
| 2020-03-20 | -35.08 |
| 2020-03-19 | -36.00 |
| 2020-03-18 | -29.85 |
| 2020-03-17 | -26.46 |
| 2020-03-16 | -26.15 |
| 2020-03-13 | -21.54 |
| 2020-03-12 | -16.92 |
| 2020-03-11 | -10.77 |
| 2020-03-10 | -10.77 |
| 2020-03-09 | -10.77 |
| 2020-03-06 | -7.69 |
| 2020-03-05 | -6.15 |
| 2020-03-04 | -6.15 |
| 2020-03-03 | -6.15 |
| 2020-03-02 | -7.69 |
| 2020-02-28 | -4.62 |
| 2020-02-27 | -3.08 |
| 2020-02-26 | -1.54 |
| 2020-02-25 | 0.00 |
| 2020-02-24 | -1.54 |
| 2020-02-21 | 1.54 |
| 2020-02-20 | 3.08 |
| 2020-02-19 | 0.00 |
| 2020-02-18 | -1.54 |
| 2020-02-17 | 0.00 |
| 2020-02-14 | 3.08 |
| 2020-02-13 | 0.00 |
| 2020-02-12 | 3.08 |
| 2020-02-11 | -3.08 |
| 2020-02-10 | -1.54 |
| 2020-02-07 | 0.00 |
| 2020-02-06 | 0.00 |
| 2020-02-05 | -3.08 |
| 2020-02-04 | -3.08 |
| 2020-02-03 | -1.54 |
| 2020-01-31 | -1.54 |
| 2020-01-30 | -3.08 |
| 2020-01-29 | 1.54 |
| 2020-01-24 | 3.08 |
| 2020-01-23 | 4.62 |
| 2020-01-22 | 7.69 |
| 2020-01-21 | 4.62 |
| 2020-01-20 | 4.62 |
| 2020-01-17 | 6.15 |
| 2020-01-16 | 7.69 |
| 2020-01-15 | 9.23 |
| 2020-01-14 | 10.77 |
| 2020-01-13 | 9.23 |
| 2020-01-10 | 9.23 |
| 2020-01-09 | 10.77 |
| 2020-01-08 | 12.31 |
| 2020-01-07 | 10.77 |
| 2020-01-06 | 12.31 |
| 2020-01-03 | 13.85 |
| 2020-01-02 | 15.38 |
| 2019-12-31 | 12.31 |
| 2019-12-30 | 12.31 |
| 2019-12-27 | 10.77 |
| 2019-12-24 | 9.23 |
| 2019-12-23 | 10.77 |
| 2019-12-20 | 9.23 |
| 2019-12-19 | 10.77 |
| 2019-12-18 | 9.23 |
| 2019-12-17 | 9.23 |
| 2019-12-16 | 9.23 |
| 2019-12-13 | 9.23 |
| 2019-12-12 | 6.15 |
| 2019-12-11 | 6.15 |
| 2019-12-10 | 7.69 |
| 2019-12-09 | 7.69 |
| 2019-12-06 | 6.15 |
| 2019-12-05 | 4.62 |
| 2019-12-04 | 4.62 |
| 2019-12-03 | 1.54 |
| 2019-12-02 | 1.54 |
| 2019-11-29 | 1.54 |
| 2019-11-28 | 0.00 |
| 2019-11-27 | 1.54 |
| 2019-11-26 | 0.00 |
| 2019-11-25 | 0.00 |
| 2019-11-22 | -1.54 |
| 2019-11-21 | 0.00 |
| 2019-11-20 | 1.54 |
| 2019-11-19 | 3.08 |
| 2019-11-18 | 1.54 |
| 2019-11-15 | 1.54 |
| 2019-11-14 | -1.54 |
| 2019-11-13 | 0.00 |
| 2019-11-12 | 0.00 |
| 2019-11-11 | 1.54 |
| 2019-11-08 | 3.08 |
| 2019-11-07 | 4.62 |
| 2019-11-06 | 6.15 |
| 2019-11-05 | 9.23 |
| 2019-11-04 | 9.23 |
| 2019-11-01 | 4.62 |
| 2019-10-31 | 0.00 |
| 2019-10-30 | 1.54 |
| 2019-10-29 | 1.54 |
| 2019-10-28 | 0.00 |
| 2019-10-25 | 0.00 |
| 2019-10-24 | 1.54 |
| 2019-10-23 | 0.00 |
| 2019-10-22 | 1.54 |
| 2019-10-21 | 1.54 |
| 2019-10-18 | 0.00 |
| 2019-10-17 | 1.54 |
| 2019-10-16 | 3.08 |
| 2019-10-15 | 4.62 |
| 2019-10-14 | 3.08 |
| 2019-10-11 | 3.08 |
| 2019-10-10 | 1.54 |
| 2019-10-09 | 0.00 |
| 2019-10-08 | 1.54 |
| 2019-10-04 | 0.00 |
| 2019-10-03 | 1.54 |
| 2019-10-02 | 0.00 |
| 2019-09-30 | 0.00 |
| 2019-09-27 | 1.54 |
| 2019-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy