Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-09-30 | -70.34 |
| 2025-09-29 | -70.23 |
| 2025-09-26 | -70.27 |
| 2025-09-25 | -70.31 |
| 2025-09-24 | -70.23 |
| 2025-09-23 | -69.47 |
| 2025-09-22 | -68.30 |
| 2025-09-19 | -68.52 |
| 2025-09-18 | -69.85 |
| 2025-09-17 | -68.71 |
| 2025-09-16 | -68.86 |
| 2025-09-15 | -68.79 |
| 2025-09-12 | -67.50 |
| 2025-09-11 | -68.18 |
| 2025-09-10 | -68.18 |
| 2025-09-09 | -68.37 |
| 2025-09-08 | -67.77 |
| 2025-09-05 | -72.54 |
| 2025-09-04 | -74.21 |
| 2025-09-03 | -73.98 |
| 2025-09-02 | -73.95 |
| 2025-09-01 | -73.19 |
| 2025-08-29 | -74.89 |
| 2025-08-28 | -75.35 |
| 2025-08-27 | -75.35 |
| 2025-08-26 | -74.63 |
| 2025-08-25 | -74.21 |
| 2025-08-22 | -75.46 |
| 2025-08-21 | -75.58 |
| 2025-08-20 | -76.03 |
| 2025-08-19 | -76.45 |
| 2025-08-18 | -75.80 |
| 2025-08-15 | -75.24 |
| 2025-08-14 | -74.59 |
| 2025-08-13 | -75.01 |
| 2025-08-12 | -75.46 |
| 2025-08-11 | -73.72 |
| 2025-08-08 | -73.11 |
| 2025-08-07 | -72.92 |
| 2025-08-06 | -75.43 |
| 2025-08-05 | -75.46 |
| 2025-08-04 | -75.12 |
| 2025-08-01 | -75.31 |
| 2025-07-31 | -75.58 |
| 2025-07-30 | -75.35 |
| 2025-07-29 | -75.20 |
| 2025-07-28 | -75.96 |
| 2025-07-25 | -77.32 |
| 2025-07-24 | -76.90 |
| 2025-07-23 | -78.12 |
| 2025-07-22 | -78.16 |
| 2025-07-21 | -78.65 |
| 2025-07-18 | -78.91 |
| 2025-07-17 | -79.10 |
| 2025-07-16 | -79.45 |
| 2025-07-15 | -78.95 |
| 2025-07-14 | -78.76 |
| 2025-07-11 | -78.95 |
| 2025-07-10 | -78.42 |
| 2025-07-09 | -79.26 |
| 2025-07-08 | -78.95 |
| 2025-07-07 | -78.88 |
| 2025-07-04 | -79.14 |
| 2025-07-03 | -78.27 |
| 2025-07-02 | -76.26 |
| 2025-06-30 | -78.38 |
| 2025-06-27 | -78.35 |
| 2025-06-26 | -77.89 |
| 2025-06-25 | -78.19 |
| 2025-06-24 | -79.90 |
| 2025-06-23 | -80.17 |
| 2025-06-20 | -80.66 |
| 2025-06-19 | -81.65 |
| 2025-06-18 | -81.04 |
| 2025-06-17 | -80.28 |
| 2025-06-16 | -79.82 |
| 2025-06-13 | -79.79 |
| 2025-06-12 | -80.81 |
| 2025-06-11 | -80.51 |
| 2025-06-10 | -81.46 |
| 2025-06-09 | -82.02 |
| 2025-06-06 | -82.37 |
| 2025-06-05 | -82.59 |
| 2025-06-04 | -82.78 |
| 2025-06-03 | -82.06 |
| 2025-06-02 | -83.01 |
| 2025-05-30 | -81.83 |
| 2025-05-29 | -82.52 |
| 2025-05-28 | -82.74 |
| 2025-05-27 | -82.71 |
| 2025-05-26 | -82.56 |
| 2025-05-23 | -82.10 |
| 2025-05-22 | -83.24 |
| 2025-05-21 | -82.90 |
| 2025-05-20 | -82.71 |
| 2025-05-19 | -82.93 |
| 2025-05-16 | -82.06 |
| 2025-05-15 | -81.42 |
| 2025-05-14 | -80.89 |
| 2025-05-13 | -80.89 |
| 2025-05-12 | -80.66 |
| 2025-05-09 | -81.76 |
| 2025-05-08 | -81.72 |
| 2025-05-07 | -81.42 |
| 2025-05-06 | -81.68 |
| 2025-05-02 | -81.72 |
| 2025-04-30 | -81.95 |
| 2025-04-29 | -82.33 |
| 2025-04-28 | -82.33 |
| 2025-04-25 | -81.80 |
| 2025-04-24 | -82.52 |
| 2025-04-23 | -82.29 |
| 2025-04-22 | -82.63 |
| 2025-04-17 | -82.63 |
| 2025-04-16 | -83.01 |
| 2025-04-15 | -82.86 |
| 2025-04-14 | -82.44 |
| 2025-04-11 | -83.01 |
| 2025-04-10 | -82.74 |
| 2025-04-09 | -83.43 |
| 2025-04-08 | -83.50 |
| 2025-04-07 | -83.84 |
| 2025-04-03 | -81.30 |
| 2025-04-02 | -81.19 |
| 2025-04-01 | -81.08 |
| 2025-03-31 | -81.30 |
| 2025-03-28 | -80.43 |
| 2025-03-27 | -80.05 |
| 2025-03-26 | -79.71 |
| 2025-03-25 | -79.86 |
| 2025-03-24 | -79.14 |
| 2025-03-21 | -78.91 |
| 2025-03-20 | -78.42 |
| 2025-03-19 | -77.63 |
| 2025-03-18 | -77.63 |
| 2025-03-17 | -79.22 |
| 2025-03-14 | -79.82 |
| 2025-03-13 | -80.13 |
| 2025-03-12 | -80.36 |
| 2025-03-11 | -79.67 |
| 2025-03-10 | -79.33 |
| 2025-03-07 | -79.90 |
| 2025-03-06 | -79.41 |
| 2025-03-05 | -80.51 |
| 2025-03-04 | -79.67 |
| 2025-03-03 | -79.67 |
| 2025-02-28 | -81.72 |
| 2025-02-27 | -81.87 |
| 2025-02-26 | -81.87 |
| 2025-02-25 | -82.97 |
| 2025-02-24 | -82.06 |
| 2025-02-21 | -83.20 |
| 2025-02-20 | -84.22 |
| 2025-02-19 | -83.62 |
| 2025-02-18 | -84.15 |
| 2025-02-17 | -83.84 |
| 2025-02-14 | -83.73 |
| 2025-02-13 | -84.26 |
| 2025-02-12 | -83.54 |
| 2025-02-11 | -84.53 |
| 2025-02-10 | -83.65 |
| 2025-02-07 | -83.73 |
| 2025-02-06 | -84.45 |
| 2025-02-05 | -84.53 |
| 2025-02-04 | -84.15 |
| 2025-02-03 | -84.34 |
| 2025-01-28 | -84.19 |
| 2025-01-27 | -84.11 |
| 2025-01-24 | -84.19 |
| 2025-01-23 | -84.60 |
| 2025-01-22 | -84.68 |
| 2025-01-21 | -83.69 |
| 2025-01-20 | -83.88 |
| 2025-01-17 | -83.31 |
| 2025-01-16 | -83.43 |
| 2025-01-15 | -83.69 |
| 2025-01-14 | -84.15 |
| 2025-01-13 | -84.03 |
| 2025-01-10 | -83.16 |
| 2025-01-09 | -82.33 |
| 2025-01-08 | -81.87 |
| 2025-01-07 | -81.38 |
| 2025-01-06 | -81.30 |
| 2025-01-03 | -81.23 |
| 2025-01-02 | -80.89 |
| 2024-12-31 | -80.43 |
| 2024-12-30 | -80.20 |
| 2024-12-27 | -80.09 |
| 2024-12-24 | -79.60 |
| 2024-12-23 | -80.13 |
| 2024-12-20 | -80.28 |
| 2024-12-19 | -80.36 |
| 2024-12-18 | -80.01 |
| 2024-12-17 | -78.57 |
| 2024-12-16 | -78.31 |
| 2024-12-13 | -76.90 |
| 2024-12-12 | -75.77 |
| 2024-12-11 | -75.08 |
| 2024-12-10 | -74.59 |
| 2024-12-09 | -74.71 |
| 2024-12-06 | -75.43 |
| 2024-12-05 | -75.84 |
| 2024-12-04 | -75.69 |
| 2024-12-03 | -75.12 |
| 2024-12-02 | -74.93 |
| 2024-11-29 | -75.62 |
| 2024-11-28 | -74.06 |
| 2024-11-27 | -73.87 |
| 2024-11-26 | -74.52 |
| 2024-11-25 | -74.78 |
| 2024-11-22 | -73.64 |
| 2024-11-21 | -72.77 |
| 2024-11-20 | -72.54 |
| 2024-11-19 | -72.66 |
| 2024-11-18 | -73.04 |
| 2024-11-15 | -72.62 |
| 2024-11-14 | -72.70 |
| 2024-11-13 | -71.67 |
| 2024-11-12 | -70.95 |
| 2024-11-11 | -70.27 |
| 2024-11-08 | -69.81 |
| 2024-11-07 | -69.32 |
| 2024-11-06 | -69.93 |
| 2024-11-05 | -69.09 |
| 2024-11-04 | -70.12 |
| 2024-11-01 | -70.12 |
| 2024-10-31 | -70.34 |
| 2024-10-30 | -69.43 |
| 2024-10-29 | -68.94 |
| 2024-10-28 | -68.71 |
| 2024-10-25 | -68.98 |
| 2024-10-24 | -70.15 |
| 2024-10-23 | -69.51 |
| 2024-10-22 | -69.59 |
| 2024-10-21 | -69.24 |
| 2024-10-18 | -68.94 |
| 2024-10-17 | -69.93 |
| 2024-10-16 | -68.90 |
| 2024-10-15 | -69.43 |
| 2024-10-14 | -68.07 |
| 2024-10-10 | -67.73 |
| 2024-10-09 | -67.69 |
| 2024-10-08 | -67.08 |
| 2024-10-07 | -63.37 |
| 2024-10-04 | -64.58 |
| 2024-10-03 | -64.39 |
| 2024-10-02 | -59.80 |
| 2024-09-30 | -63.40 |
| 2024-09-27 | -62.23 |
| 2024-09-26 | -68.94 |
| 2024-09-25 | -68.94 |
| 2024-09-24 | -69.70 |
| 2024-09-23 | -70.34 |
| 2024-09-20 | -70.76 |
| 2024-09-19 | -72.62 |
| 2024-09-17 | -73.00 |
| 2024-09-16 | -74.40 |
| 2024-09-13 | -75.62 |
| 2024-09-12 | -75.96 |
| 2024-09-11 | -76.18 |
| 2024-09-10 | -75.20 |
| 2024-09-09 | -74.52 |
| 2024-09-05 | -74.40 |
| 2024-09-04 | -74.93 |
| 2024-09-03 | -74.02 |
| 2024-09-02 | -74.10 |
| 2024-08-30 | -70.23 |
| 2024-08-29 | -70.76 |
| 2024-08-28 | -71.06 |
| 2024-08-27 | -70.65 |
| 2024-08-26 | -71.25 |
| 2024-08-23 | -72.32 |
| 2024-08-22 | -72.09 |
| 2024-08-21 | -72.70 |
| 2024-08-20 | -72.51 |
| 2024-08-19 | -71.82 |
| 2024-08-16 | -72.35 |
| 2024-08-15 | -72.70 |
| 2024-08-14 | -72.51 |
| 2024-08-13 | -72.62 |
| 2024-08-12 | -72.54 |
| 2024-08-09 | -71.78 |
| 2024-08-08 | -71.82 |
| 2024-08-07 | -72.09 |
| 2024-08-06 | -71.97 |
| 2024-08-05 | -71.60 |
| 2024-08-02 | -73.04 |
| 2024-08-01 | -72.47 |
| 2024-07-31 | -72.35 |
| 2024-07-30 | -73.42 |
| 2024-07-29 | -72.28 |
| 2024-07-26 | -72.43 |
| 2024-07-25 | -72.35 |
| 2024-07-24 | -72.32 |
| 2024-07-23 | -71.82 |
| 2024-07-22 | -71.22 |
| 2024-07-19 | -70.84 |
| 2024-07-18 | -70.08 |
| 2024-07-17 | -70.53 |
| 2024-07-16 | -71.14 |
| 2024-07-15 | -70.69 |
| 2024-07-12 | -69.77 |
| 2024-07-11 | -70.95 |
| 2024-07-10 | -72.47 |
| 2024-07-09 | -72.32 |
| 2024-07-08 | -72.32 |
| 2024-07-05 | -71.41 |
| 2024-07-04 | -71.29 |
| 2024-07-03 | -71.52 |
| 2024-07-02 | -72.70 |
| 2024-06-28 | -72.28 |
| 2024-06-27 | -72.47 |
| 2024-06-26 | -72.58 |
| 2024-06-25 | -72.43 |
| 2024-06-24 | -72.47 |
| 2024-06-21 | -72.58 |
| 2024-06-20 | -71.56 |
| 2024-06-19 | -70.53 |
| 2024-06-18 | -71.37 |
| 2024-06-17 | -70.99 |
| 2024-06-14 | -70.69 |
| 2024-06-13 | -70.12 |
| 2024-06-12 | -70.50 |
| 2024-06-11 | -69.43 |
| 2024-06-07 | -68.37 |
| 2024-06-06 | -68.41 |
| 2024-06-05 | -68.26 |
| 2024-06-04 | -67.88 |
| 2024-06-03 | -67.95 |
| 2024-05-31 | -67.92 |
| 2024-05-30 | -67.01 |
| 2024-05-29 | -66.44 |
| 2024-05-28 | -65.91 |
| 2024-05-27 | -65.49 |
| 2024-05-24 | -65.38 |
| 2024-05-23 | -64.16 |
| 2024-05-22 | -62.30 |
| 2024-05-21 | -63.18 |
| 2024-05-20 | -61.62 |
| 2024-05-17 | -62.95 |
| 2024-05-16 | -64.16 |
| 2024-05-14 | -65.41 |
| 2024-05-13 | -64.54 |
| 2024-05-10 | -64.77 |
| 2024-05-09 | -66.59 |
| 2024-05-08 | -67.46 |
| 2024-05-07 | -66.21 |
| 2024-05-06 | -66.48 |
| 2024-05-03 | -65.79 |
| 2024-05-02 | -66.74 |
| 2024-04-30 | -68.22 |
| 2024-04-29 | -68.07 |
| 2024-04-26 | -69.13 |
| 2024-04-25 | -70.00 |
| 2024-04-24 | -69.81 |
| 2024-04-23 | -70.61 |
| 2024-04-22 | -71.37 |
| 2024-04-19 | -71.75 |
| 2024-04-18 | -71.29 |
| 2024-04-17 | -71.90 |
| 2024-04-16 | -69.85 |
| 2024-04-15 | -69.66 |
| 2024-04-12 | -69.24 |
| 2024-04-11 | -67.95 |
| 2024-04-10 | -66.51 |
| 2024-04-09 | -66.32 |
| 2024-04-08 | -67.35 |
| 2024-04-05 | -67.77 |
| 2024-04-03 | -68.03 |
| 2024-04-02 | -67.77 |
| 2024-03-28 | -68.68 |
| 2024-03-27 | -68.49 |
| 2024-03-26 | -67.65 |
| 2024-03-25 | -67.50 |
| 2024-03-22 | -67.65 |
| 2024-03-21 | -65.72 |
| 2024-03-20 | -66.59 |
| 2024-03-19 | -65.91 |
| 2024-03-18 | -65.46 |
| 2024-03-15 | -65.28 |
| 2024-03-14 | -64.65 |
| 2024-03-13 | -64.61 |
| 2024-03-12 | -63.20 |
| 2024-03-11 | -65.35 |
| 2024-03-08 | -66.87 |
| 2024-03-07 | -68.02 |
| 2024-03-06 | -67.95 |
| 2024-03-05 | -68.36 |
| 2024-03-04 | -67.46 |
| 2024-03-01 | -65.87 |
| 2024-02-29 | -63.38 |
| 2024-02-28 | -62.61 |
| 2024-02-27 | -63.64 |
| 2024-02-26 | -64.53 |
| 2024-02-23 | -63.87 |
| 2024-02-22 | -63.20 |
| 2024-02-21 | -63.68 |
| 2024-02-20 | -65.28 |
| 2024-02-19 | -65.16 |
| 2024-02-16 | -64.31 |
| 2024-02-15 | -65.65 |
| 2024-02-14 | -65.20 |
| 2024-02-09 | -65.16 |
| 2024-02-08 | -64.24 |
| 2024-02-07 | -64.65 |
| 2024-02-06 | -64.31 |
| 2024-02-05 | -65.20 |
| 2024-02-02 | -64.39 |
| 2024-02-01 | -63.61 |
| 2024-01-31 | -64.46 |
| 2024-01-30 | -62.98 |
| 2024-01-29 | -61.42 |
| 2024-01-26 | -61.64 |
| 2024-01-25 | -61.05 |
| 2024-01-24 | -61.42 |
| 2024-01-23 | -62.31 |
| 2024-01-22 | -62.90 |
| 2024-01-19 | -61.27 |
| 2024-01-18 | -61.20 |
| 2024-01-17 | -62.75 |
| 2024-01-16 | -60.53 |
| 2024-01-15 | -59.41 |
| 2024-01-12 | -58.82 |
| 2024-01-11 | -58.00 |
| 2024-01-10 | -59.27 |
| 2024-01-09 | -59.86 |
| 2024-01-08 | -59.27 |
| 2024-01-05 | -58.90 |
| 2024-01-04 | -58.30 |
| 2024-01-03 | -57.63 |
| 2024-01-02 | -56.52 |
| 2023-12-29 | -55.04 |
| 2023-12-28 | -55.19 |
| 2023-12-27 | -55.48 |
| 2023-12-22 | -56.30 |
| 2023-12-21 | -55.85 |
| 2023-12-20 | -56.67 |
| 2023-12-19 | -56.74 |
| 2023-12-18 | -56.74 |
| 2023-12-15 | -55.93 |
| 2023-12-14 | -57.26 |
| 2023-12-13 | -58.67 |
| 2023-12-12 | -58.23 |
| 2023-12-11 | -58.90 |
| 2023-12-08 | -59.12 |
| 2023-12-07 | -59.19 |
| 2023-12-06 | -59.04 |
| 2023-12-05 | -60.68 |
| 2023-12-04 | -59.71 |
| 2023-12-01 | -58.82 |
| 2023-11-30 | -56.89 |
| 2023-11-29 | -56.52 |
| 2023-11-28 | -54.67 |
| 2023-11-27 | -54.22 |
| 2023-11-24 | -51.10 |
| 2023-11-23 | -50.59 |
| 2023-11-22 | -48.32 |
| 2023-11-21 | -48.71 |
| 2023-11-20 | -49.37 |
| 2023-11-17 | -50.15 |
| 2023-11-16 | -49.43 |
| 2023-11-15 | -49.04 |
| 2023-11-14 | -51.46 |
| 2023-11-13 | -51.59 |
| 2023-11-10 | -52.50 |
| 2023-11-09 | -51.46 |
| 2023-11-08 | -51.20 |
| 2023-11-07 | -51.26 |
| 2023-11-06 | -49.43 |
| 2023-11-03 | -49.50 |
| 2023-11-02 | -51.39 |
| 2023-11-01 | -51.85 |
| 2023-10-31 | -53.16 |
| 2023-10-30 | -52.83 |
| 2023-10-27 | -52.76 |
| 2023-10-26 | -53.74 |
| 2023-10-25 | -53.55 |
| 2023-10-24 | -53.03 |
| 2023-10-20 | -51.52 |
| 2023-10-19 | -52.50 |
| 2023-10-18 | -51.78 |
| 2023-10-17 | -51.78 |
| 2023-10-16 | -52.83 |
| 2023-10-13 | -52.90 |
| 2023-10-12 | -51.07 |
| 2023-10-11 | -50.74 |
| 2023-10-10 | -50.67 |
| 2023-10-09 | -51.13 |
| 2023-10-06 | -50.48 |
| 2023-10-05 | -50.48 |
| 2023-10-04 | -51.52 |
| 2023-10-03 | -52.83 |
| 2023-09-29 | -50.22 |
| 2023-09-28 | -52.83 |
| 2023-09-27 | -52.63 |
| 2023-09-26 | -52.96 |
| 2023-09-25 | -51.13 |
| 2023-09-22 | -50.02 |
| 2023-09-21 | -50.54 |
| 2023-09-20 | -49.76 |
| 2023-09-19 | -49.69 |
| 2023-09-18 | -49.30 |
| 2023-09-15 | -48.39 |
| 2023-09-14 | -48.58 |
| 2023-09-13 | -47.73 |
| 2023-09-12 | -48.52 |
| 2023-09-11 | -48.32 |
| 2023-09-07 | -44.99 |
| 2023-09-06 | -44.21 |
| 2023-09-05 | -44.66 |
| 2023-09-04 | -43.16 |
| 2023-08-31 | -45.58 |
| 2023-08-30 | -44.34 |
| 2023-08-29 | -46.04 |
| 2023-08-28 | -48.19 |
| 2023-08-25 | -46.69 |
| 2023-08-24 | -43.42 |
| 2023-08-23 | -45.25 |
| 2023-08-22 | -45.32 |
| 2023-08-21 | -44.99 |
| 2023-08-18 | -44.92 |
| 2023-08-17 | -44.27 |
| 2023-08-16 | -43.75 |
| 2023-08-15 | -43.94 |
| 2023-08-14 | -43.62 |
| 2023-08-11 | -42.31 |
| 2023-08-10 | -42.57 |
| 2023-08-09 | -42.44 |
| 2023-08-08 | -43.16 |
| 2023-08-07 | -41.66 |
| 2023-08-04 | -41.66 |
| 2023-08-03 | -40.42 |
| 2023-08-02 | -39.70 |
| 2023-08-01 | -37.93 |
| 2023-07-31 | -37.35 |
| 2023-07-28 | -36.82 |
| 2023-07-27 | -36.50 |
| 2023-07-26 | -37.93 |
| 2023-07-25 | -37.93 |
| 2023-07-24 | -40.94 |
| 2023-07-21 | -39.96 |
| 2023-07-20 | -40.35 |
| 2023-07-19 | -41.33 |
| 2023-07-18 | -40.16 |
| 2023-07-14 | -38.52 |
| 2023-07-13 | -38.39 |
| 2023-07-12 | -39.83 |
| 2023-07-11 | -39.57 |
| 2023-07-10 | -40.09 |
| 2023-07-07 | -39.50 |
| 2023-07-06 | -38.46 |
| 2023-07-05 | -37.28 |
| 2023-07-04 | -36.50 |
| 2023-07-03 | -36.30 |
| 2023-06-30 | -37.02 |
| 2023-06-29 | -37.28 |
| 2023-06-28 | -36.37 |
| 2023-06-27 | -35.71 |
| 2023-06-26 | -36.24 |
| 2023-06-23 | -36.24 |
| 2023-06-21 | -35.13 |
| 2023-06-20 | -34.34 |
| 2023-06-19 | -33.69 |
| 2023-06-16 | -32.38 |
| 2023-06-15 | -33.85 |
| 2023-06-14 | -34.80 |
| 2023-06-13 | -33.69 |
| 2023-06-12 | -34.50 |
| 2023-06-09 | -34.67 |
| 2023-06-08 | -34.86 |
| 2023-06-07 | -35.52 |
| 2023-06-06 | -35.39 |
| 2023-06-05 | -36.04 |
| 2023-06-02 | -37.09 |
| 2023-06-01 | -40.42 |
| 2023-05-31 | -38.91 |
| 2023-05-30 | -37.61 |
| 2023-05-29 | -37.87 |
| 2023-05-25 | -38.00 |
| 2023-05-24 | -37.09 |
| 2023-05-23 | -37.28 |
| 2023-05-22 | -36.43 |
| 2023-05-19 | -36.89 |
| 2023-05-18 | -36.50 |
| 2023-05-17 | -36.56 |
| 2023-05-16 | -34.34 |
| 2023-05-15 | -34.01 |
| 2023-05-12 | -34.34 |
| 2023-05-11 | -33.36 |
| 2023-05-10 | -32.22 |
| 2023-05-09 | -31.24 |
| 2023-05-08 | -31.07 |
| 2023-05-05 | -31.73 |
| 2023-05-04 | -32.38 |
| 2023-05-03 | -33.20 |
| 2023-05-02 | -32.87 |
| 2023-04-28 | -31.89 |
| 2023-04-27 | -33.03 |
| 2023-04-26 | -33.85 |
| 2023-04-25 | -34.93 |
| 2023-04-24 | -34.34 |
| 2023-04-21 | -34.01 |
| 2023-04-20 | -33.36 |
| 2023-04-19 | -33.20 |
| 2023-04-18 | -30.91 |
| 2023-04-17 | -30.58 |
| 2023-04-14 | -30.09 |
| 2023-04-13 | -29.60 |
| 2023-04-12 | -29.11 |
| 2023-04-11 | -29.44 |
| 2023-04-06 | -31.89 |
| 2023-04-04 | -30.91 |
| 2023-04-03 | -30.91 |
| 2023-03-31 | -31.24 |
| 2023-03-30 | -30.91 |
| 2023-03-29 | -30.75 |
| 2023-03-28 | -30.58 |
| 2023-03-27 | -31.24 |
| 2023-03-24 | -30.09 |
| 2023-03-23 | -29.93 |
| 2023-03-22 | -29.60 |
| 2023-03-21 | -31.24 |
| 2023-03-20 | -31.24 |
| 2023-03-17 | -29.77 |
| 2023-03-16 | -31.07 |
| 2023-03-15 | -30.91 |
| 2023-03-14 | -30.45 |
| 2023-03-13 | -29.49 |
| 2023-03-10 | -31.09 |
| 2023-03-09 | -29.02 |
| 2023-03-08 | -29.17 |
| 2023-03-07 | -27.74 |
| 2023-03-06 | -28.86 |
| 2023-03-03 | -29.02 |
| 2023-03-02 | -30.29 |
| 2023-03-01 | -29.49 |
| 2023-02-28 | -31.73 |
| 2023-02-27 | -32.05 |
| 2023-02-24 | -33.81 |
| 2023-02-23 | -32.05 |
| 2023-02-22 | -31.73 |
| 2023-02-21 | -30.93 |
| 2023-02-20 | -29.65 |
| 2023-02-17 | -30.13 |
| 2023-02-16 | -28.70 |
| 2023-02-15 | -29.33 |
| 2023-02-14 | -28.54 |
| 2023-02-13 | -28.54 |
| 2023-02-10 | -23.42 |
| 2023-02-09 | -22.46 |
| 2023-02-08 | -23.26 |
| 2023-02-07 | -24.70 |
| 2023-02-06 | -24.70 |
| 2023-02-03 | -23.42 |
| 2023-02-02 | -22.78 |
| 2023-02-01 | -23.58 |
| 2023-01-31 | -25.18 |
| 2023-01-30 | -21.66 |
| 2023-01-27 | -21.34 |
| 2023-01-26 | -21.66 |
| 2023-01-20 | -24.38 |
| 2023-01-19 | -26.78 |
| 2023-01-18 | -27.58 |
| 2023-01-17 | -26.62 |
| 2023-01-16 | -26.62 |
| 2023-01-13 | -28.70 |
| 2023-01-12 | -28.22 |
| 2023-01-11 | -28.06 |
| 2023-01-10 | -27.90 |
| 2023-01-09 | -26.14 |
| 2023-01-06 | -26.46 |
| 2023-01-05 | -25.82 |
| 2023-01-04 | -25.82 |
| 2023-01-03 | -27.26 |
| 2022-12-30 | -29.65 |
| 2022-12-29 | -30.13 |
| 2022-12-28 | -28.06 |
| 2022-12-23 | -29.97 |
| 2022-12-22 | -29.81 |
| 2022-12-21 | -31.73 |
| 2022-12-20 | -30.29 |
| 2022-12-19 | -29.97 |
| 2022-12-16 | -29.65 |
| 2022-12-15 | -29.81 |
| 2022-12-14 | -29.02 |
| 2022-12-13 | -28.38 |
| 2022-12-12 | -30.61 |
| 2022-12-09 | -28.86 |
| 2022-12-08 | -33.33 |
| 2022-12-07 | -37.78 |
| 2022-12-06 | -33.97 |
| 2022-12-05 | -35.57 |
| 2022-12-02 | -41.23 |
| 2022-12-01 | -41.68 |
| 2022-11-30 | -40.91 |
| 2022-11-29 | -40.78 |
| 2022-11-28 | -43.15 |
| 2022-11-25 | -43.98 |
| 2022-11-24 | -45.00 |
| 2022-11-23 | -43.08 |
| 2022-11-22 | -42.61 |
| 2022-11-21 | -43.32 |
| 2022-11-18 | -43.32 |
| 2022-11-17 | -40.14 |
| 2022-11-16 | -39.25 |
| 2022-11-15 | -37.63 |
| 2022-11-14 | -39.10 |
| 2022-11-11 | -44.62 |
| 2022-11-10 | -50.63 |
| 2022-11-09 | -51.05 |
| 2022-11-08 | -50.87 |
| 2022-11-07 | -50.81 |
| 2022-11-04 | -51.75 |
| 2022-11-03 | -54.47 |
| 2022-11-02 | -52.23 |
| 2022-11-01 | -52.34 |
| 2022-10-31 | -52.64 |
| 2022-10-28 | -50.75 |
| 2022-10-27 | -48.57 |
| 2022-10-26 | -47.57 |
| 2022-10-25 | -48.16 |
| 2022-10-24 | -46.98 |
| 2022-10-21 | -45.68 |
| 2022-10-20 | -44.62 |
| 2022-10-19 | -44.50 |
| 2022-10-18 | -39.84 |
| 2022-10-17 | -40.14 |
| 2022-10-14 | -39.40 |
| 2022-10-13 | -39.25 |
| 2022-10-12 | -40.58 |
| 2022-10-11 | -39.55 |
| 2022-10-10 | -39.25 |
| 2022-10-07 | -37.19 |
| 2022-10-06 | -35.71 |
| 2022-10-05 | -36.15 |
| 2022-10-03 | -38.37 |
| 2022-09-30 | -34.24 |
| 2022-09-29 | -35.12 |
| 2022-09-28 | -34.38 |
| 2022-09-27 | -29.96 |
| 2022-09-26 | -30.11 |
| 2022-09-23 | -26.27 |
| 2022-09-22 | -25.54 |
| 2022-09-21 | -22.88 |
| 2022-09-20 | -21.70 |
| 2022-09-19 | -22.88 |
| 2022-09-16 | -22.15 |
| 2022-09-15 | -23.03 |
| 2022-09-14 | -22.88 |
| 2022-09-13 | -21.70 |
| 2022-09-09 | -22.59 |
| 2022-09-08 | -24.06 |
| 2022-09-07 | -24.65 |
| 2022-09-06 | -24.80 |
| 2022-09-05 | -26.13 |
| 2022-09-02 | -25.98 |
| 2022-09-01 | -25.54 |
| 2022-08-31 | -24.36 |
| 2022-08-30 | -23.33 |
| 2022-08-29 | -23.62 |
| 2022-08-26 | -23.47 |
| 2022-08-25 | -24.06 |
| 2022-08-24 | -24.80 |
| 2022-08-23 | -23.47 |
| 2022-08-22 | -21.85 |
| 2022-08-19 | -21.85 |
| 2022-08-18 | -21.56 |
| 2022-08-17 | -21.11 |
| 2022-08-16 | -21.85 |
| 2022-08-15 | -21.56 |
| 2022-08-12 | -20.38 |
| 2022-08-11 | -20.08 |
| 2022-08-10 | -22.00 |
| 2022-08-09 | -21.11 |
| 2022-08-08 | -23.03 |
| 2022-08-05 | -23.33 |
| 2022-08-04 | -23.47 |
| 2022-08-03 | -23.62 |
| 2022-08-02 | -23.77 |
| 2022-08-01 | -22.88 |
| 2022-07-29 | -22.74 |
| 2022-07-28 | -22.29 |
| 2022-07-27 | -22.00 |
| 2022-07-26 | -22.00 |
| 2022-07-25 | -22.59 |
| 2022-07-22 | -22.88 |
| 2022-07-21 | -23.03 |
| 2022-07-20 | -21.85 |
| 2022-07-19 | -22.15 |
| 2022-07-18 | -21.70 |
| 2022-07-15 | -23.33 |
| 2022-07-14 | -21.41 |
| 2022-07-13 | -20.38 |
| 2022-07-12 | -20.23 |
| 2022-07-11 | -19.93 |
| 2022-07-08 | -19.34 |
| 2022-07-07 | -19.64 |
| 2022-07-06 | -19.34 |
| 2022-07-05 | -18.46 |
| 2022-07-04 | -18.31 |
| 2022-06-30 | -16.99 |
| 2022-06-29 | -16.10 |
| 2022-06-28 | -15.22 |
| 2022-06-27 | -16.10 |
| 2022-06-24 | -16.99 |
| 2022-06-23 | -17.43 |
| 2022-06-22 | -17.87 |
| 2022-06-21 | -16.99 |
| 2022-06-20 | -18.31 |
| 2022-06-17 | -18.02 |
| 2022-06-16 | -17.13 |
| 2022-06-15 | -15.22 |
| 2022-06-14 | -13.89 |
| 2022-06-13 | -12.86 |
| 2022-06-10 | -11.68 |
| 2022-06-09 | -10.94 |
| 2022-06-08 | -10.94 |
| 2022-06-07 | -10.06 |
| 2022-06-06 | -10.94 |
| 2022-06-02 | -14.18 |
| 2022-06-01 | -10.64 |
| 2022-05-31 | -11.82 |
| 2022-05-30 | -11.23 |
| 2022-05-27 | -11.97 |
| 2022-05-26 | -13.74 |
| 2022-05-25 | -13.30 |
| 2022-05-24 | -14.33 |
| 2022-05-23 | -13.30 |
| 2022-05-20 | -13.30 |
| 2022-05-19 | -14.18 |
| 2022-05-18 | -13.45 |
| 2022-05-17 | -13.45 |
| 2022-05-16 | -15.07 |
| 2022-05-13 | -15.51 |
| 2022-05-12 | -17.72 |
| 2022-05-11 | -16.54 |
| 2022-05-10 | -15.81 |
| 2022-05-06 | -13.74 |
| 2022-05-05 | -11.53 |
| 2022-05-04 | -10.64 |
| 2022-05-03 | -11.53 |
| 2022-04-29 | -11.23 |
| 2022-04-28 | -10.79 |
| 2022-04-27 | -11.09 |
| 2022-04-26 | -10.35 |
| 2022-04-25 | -9.47 |
| 2022-04-22 | -8.43 |
| 2022-04-21 | -7.99 |
| 2022-04-20 | -7.55 |
| 2022-04-19 | -6.22 |
| 2022-04-14 | -5.93 |
| 2022-04-13 | -7.11 |
| 2022-04-12 | -7.11 |
| 2022-04-11 | -6.37 |
| 2022-04-08 | -5.78 |
| 2022-04-07 | -6.07 |
| 2022-04-06 | -4.75 |
| 2022-04-04 | -4.45 |
| 2022-04-01 | -5.19 |
| 2022-03-31 | -6.07 |
| 2022-03-30 | -3.42 |
| 2022-03-29 | -5.48 |
| 2022-03-28 | -4.60 |
| 2022-03-25 | -4.30 |
| 2022-03-24 | -5.19 |
| 2022-03-23 | -5.63 |
| 2022-03-22 | -7.99 |
| 2022-03-21 | -8.58 |
| 2022-03-18 | -7.40 |
| 2022-03-17 | -10.20 |
| 2022-03-16 | -16.40 |
| 2022-03-15 | -15.84 |
| 2022-03-14 | -13.09 |
| 2022-03-11 | -12.65 |
| 2022-03-10 | -12.36 |
| 2022-03-09 | -13.81 |
| 2022-03-08 | -12.65 |
| 2022-03-07 | -12.36 |
| 2022-03-04 | -12.36 |
| 2022-03-03 | -11.93 |
| 2022-03-02 | -12.51 |
| 2022-03-01 | -11.50 |
| 2022-02-28 | -9.62 |
| 2022-02-25 | -8.89 |
| 2022-02-24 | -7.88 |
| 2022-02-23 | -7.16 |
| 2022-02-22 | -7.74 |
| 2022-02-21 | -6.15 |
| 2022-02-18 | -4.70 |
| 2022-02-17 | -5.13 |
| 2022-02-16 | -4.70 |
| 2022-02-15 | -4.70 |
| 2022-02-14 | -5.13 |
| 2022-02-11 | -3.54 |
| 2022-02-10 | -2.82 |
| 2022-02-09 | -4.41 |
| 2022-02-08 | -6.87 |
| 2022-02-07 | -6.72 |
| 2022-02-04 | -6.44 |
| 2022-01-31 | -8.32 |
| 2022-01-28 | -8.46 |
| 2022-01-27 | -8.03 |
| 2022-01-26 | -7.45 |
| 2022-01-25 | -7.16 |
| 2022-01-24 | -6.72 |
| 2022-01-21 | -7.74 |
| 2022-01-20 | -11.21 |
| 2022-01-19 | -11.64 |
| 2022-01-18 | -11.64 |
| 2022-01-17 | -11.50 |
| 2022-01-14 | -11.06 |
| 2022-01-13 | -10.77 |
| 2022-01-12 | -11.50 |
| 2022-01-11 | -12.36 |
| 2022-01-10 | -12.51 |
| 2022-01-07 | -13.52 |
| 2022-01-06 | -13.38 |
| 2022-01-05 | -12.22 |
| 2022-01-04 | -11.64 |
| 2022-01-03 | -11.93 |
| 2021-12-31 | -10.77 |
| 2021-12-30 | -10.92 |
| 2021-12-29 | -11.21 |
| 2021-12-28 | -12.22 |
| 2021-12-24 | -14.24 |
| 2021-12-23 | -14.24 |
| 2021-12-22 | -14.68 |
| 2021-12-21 | -14.53 |
| 2021-12-20 | -14.68 |
| 2021-12-17 | -12.94 |
| 2021-12-16 | -12.65 |
| 2021-12-15 | -11.64 |
| 2021-12-14 | -11.64 |
| 2021-12-13 | -10.48 |
| 2021-12-10 | -9.62 |
| 2021-12-09 | -9.04 |
| 2021-12-08 | -10.05 |
| 2021-12-07 | -10.20 |
| 2021-12-06 | -10.48 |
| 2021-12-03 | -10.20 |
| 2021-12-02 | -11.21 |
| 2021-12-01 | -11.35 |
| 2021-11-30 | -10.92 |
| 2021-11-29 | -8.60 |
| 2021-11-26 | -7.74 |
| 2021-11-25 | -5.71 |
| 2021-11-24 | -4.41 |
| 2021-11-23 | -4.13 |
| 2021-11-22 | -4.41 |
| 2021-11-19 | -4.55 |
| 2021-11-18 | -5.24 |
| 2021-11-17 | -4.83 |
| 2021-11-16 | -4.96 |
| 2021-11-15 | -4.96 |
| 2021-11-12 | -4.83 |
| 2021-11-11 | -4.96 |
| 2021-11-10 | -5.10 |
| 2021-11-09 | -6.62 |
| 2021-11-08 | -6.07 |
| 2021-11-05 | -7.18 |
| 2021-11-04 | -7.18 |
| 2021-11-03 | -7.32 |
| 2021-11-02 | -6.90 |
| 2021-11-01 | -7.04 |
| 2021-10-29 | -6.62 |
| 2021-10-28 | -6.35 |
| 2021-10-27 | -6.07 |
| 2021-10-26 | -6.49 |
| 2021-10-25 | -6.07 |
| 2021-10-22 | -5.52 |
| 2021-10-21 | -6.35 |
| 2021-10-20 | -7.45 |
| 2021-10-19 | -7.87 |
| 2021-10-18 | -7.87 |
| 2021-10-15 | -6.62 |
| 2021-10-12 | -7.18 |
| 2021-10-11 | -6.76 |
| 2021-10-08 | -5.52 |
| 2021-10-07 | -4.27 |
| 2021-10-06 | -7.04 |
| 2021-10-05 | -8.70 |
| 2021-10-04 | -9.81 |
| 2021-09-30 | -11.88 |
| 2021-09-29 | -11.33 |
| 2021-09-28 | -14.92 |
| 2021-09-27 | -15.06 |
| 2021-09-24 | -16.45 |
| 2021-09-23 | -14.51 |
| 2021-09-21 | -14.37 |
| 2021-09-20 | -15.89 |
| 2021-09-17 | -4.13 |
| 2021-09-16 | -3.58 |
| 2021-09-15 | -2.34 |
| 2021-09-14 | -1.37 |
| 2021-09-13 | 0.57 |
| 2021-09-10 | 0.02 |
| 2021-09-09 | -0.54 |
| 2021-09-08 | -0.68 |
| 2021-09-07 | -0.40 |
| 2021-09-06 | 0.43 |
| 2021-09-03 | 0.57 |
| 2021-09-02 | 1.26 |
| 2021-09-01 | 0.57 |
| 2021-08-31 | 1.26 |
| 2021-08-30 | 1.68 |
| 2021-08-27 | 2.37 |
| 2021-08-26 | 2.37 |
| 2021-08-25 | 2.51 |
| 2021-08-24 | 2.37 |
| 2021-08-23 | 2.37 |
| 2021-08-20 | 2.23 |
| 2021-08-19 | 2.37 |
| 2021-08-18 | 3.20 |
| 2021-08-17 | 3.20 |
| 2021-08-16 | 3.75 |
| 2021-08-13 | 2.78 |
| 2021-08-12 | 3.20 |
| 2021-08-11 | 2.78 |
| 2021-08-10 | 2.37 |
| 2021-08-09 | 2.92 |
| 2021-08-06 | 2.64 |
| 2021-08-05 | 2.37 |
| 2021-08-04 | 3.06 |
| 2021-08-03 | 2.78 |
| 2021-08-02 | 2.64 |
| 2021-07-30 | 1.95 |
| 2021-07-29 | 2.37 |
| 2021-07-28 | 2.37 |
| 2021-07-27 | 2.37 |
| 2021-07-26 | 2.92 |
| 2021-07-23 | 4.30 |
| 2021-07-22 | 3.75 |
| 2021-07-21 | 2.37 |
| 2021-07-20 | 2.51 |
| 2021-07-19 | 2.51 |
| 2021-07-16 | 3.75 |
| 2021-07-15 | 4.03 |
| 2021-07-14 | 2.64 |
| 2021-07-13 | 2.92 |
| 2021-07-12 | 2.37 |
| 2021-07-09 | 3.34 |
| 2021-07-08 | 6.24 |
| 2021-07-07 | 10.53 |
| 2021-07-06 | 10.67 |
| 2021-07-05 | 11.64 |
| 2021-07-02 | 10.53 |
| 2021-06-30 | 11.64 |
| 2021-06-29 | 11.50 |
| 2021-06-28 | 12.60 |
| 2021-06-25 | 13.02 |
| 2021-06-24 | 13.30 |
| 2021-06-23 | 13.30 |
| 2021-06-22 | 13.02 |
| 2021-06-21 | 12.19 |
| 2021-06-18 | 11.36 |
| 2021-06-17 | 11.22 |
| 2021-06-16 | 12.33 |
| 2021-06-15 | 13.99 |
| 2021-06-11 | 16.75 |
| 2021-06-10 | 16.75 |
| 2021-06-09 | 15.92 |
| 2021-06-08 | 15.51 |
| 2021-06-07 | 14.68 |
| 2021-06-04 | 13.16 |
| 2021-06-03 | 14.40 |
| 2021-06-02 | 15.79 |
| 2021-06-01 | 16.20 |
| 2021-05-31 | 15.79 |
| 2021-05-28 | 16.62 |
| 2021-05-27 | 15.51 |
| 2021-05-26 | 17.03 |
| 2021-05-25 | 13.85 |
| 2021-05-24 | 12.88 |
| 2021-05-21 | 13.02 |
| 2021-05-20 | 13.71 |
| 2021-05-18 | 13.85 |
| 2021-05-17 | 11.91 |
| 2021-05-14 | 11.50 |
| 2021-05-13 | 11.36 |
| 2021-05-12 | 14.40 |
| 2021-05-11 | 14.13 |
| 2021-05-10 | 17.17 |
| 2021-05-07 | 15.65 |
| 2021-05-06 | 13.85 |
| 2021-05-05 | 13.30 |
| 2021-05-04 | 12.19 |
| 2021-05-03 | 13.02 |
| 2021-04-30 | 13.71 |
| 2021-04-29 | 15.92 |
| 2021-04-28 | 14.68 |
| 2021-04-27 | 14.82 |
| 2021-04-26 | 15.92 |
| 2021-04-23 | 16.20 |
| 2021-04-22 | 16.34 |
| 2021-04-21 | 16.34 |
| 2021-04-20 | 18.28 |
| 2021-04-19 | 17.86 |
| 2021-04-16 | 16.89 |
| 2021-04-15 | 17.86 |
| 2021-04-14 | 17.45 |
| 2021-04-13 | 14.82 |
| 2021-04-12 | 12.74 |
| 2021-04-09 | 13.71 |
| 2021-04-08 | 12.33 |
| 2021-04-07 | 12.88 |
| 2021-04-01 | 11.91 |
| 2021-03-31 | 11.22 |
| 2021-03-30 | 12.47 |
| 2021-03-29 | 6.93 |
| 2021-03-26 | 5.69 |
| 2021-03-25 | 5.83 |
| 2021-03-24 | 5.00 |
| 2021-03-23 | 8.59 |
| 2021-03-22 | 10.67 |
| 2021-03-19 | 9.84 |
| 2021-03-18 | 9.84 |
| 2021-03-17 | 9.98 |
| 2021-03-16 | 10.22 |
| 2021-03-15 | 11.04 |
| 2021-03-12 | 8.86 |
| 2021-03-11 | 10.22 |
| 2021-03-10 | 8.59 |
| 2021-03-09 | 9.68 |
| 2021-03-08 | 8.04 |
| 2021-03-05 | 6.54 |
| 2021-03-04 | 4.90 |
| 2021-03-03 | 4.50 |
| 2021-03-02 | 2.72 |
| 2021-03-01 | 5.04 |
| 2021-02-26 | 7.63 |
| 2021-02-25 | 11.86 |
| 2021-02-24 | 8.59 |
| 2021-02-23 | 11.04 |
| 2021-02-22 | 5.59 |
| 2021-02-19 | 1.22 |
| 2021-02-18 | 1.36 |
| 2021-02-17 | 2.04 |
| 2021-02-16 | 1.49 |
| 2021-02-11 | -3.14 |
| 2021-02-10 | -3.42 |
| 2021-02-09 | -4.51 |
| 2021-02-08 | -4.78 |
| 2021-02-05 | -4.10 |
| 2021-02-04 | -3.83 |
| 2021-02-03 | -3.55 |
| 2021-02-02 | -1.92 |
| 2021-02-01 | -1.10 |
| 2021-01-29 | -1.64 |
| 2021-01-28 | -0.42 |
| 2021-01-27 | 0.68 |
| 2021-01-26 | 0.68 |
| 2021-01-25 | 0.27 |
| 2021-01-22 | 1.22 |
| 2021-01-21 | 2.31 |
| 2021-01-20 | 1.49 |
| 2021-01-19 | 1.22 |
| 2021-01-18 | -0.96 |
| 2021-01-15 | -0.82 |
| 2021-01-14 | -0.82 |
| 2021-01-13 | 0.27 |
| 2021-01-12 | -0.28 |
| 2021-01-11 | -0.69 |
| 2021-01-08 | -0.28 |
| 2021-01-07 | -0.42 |
| 2021-01-06 | 0.54 |
| 2021-01-05 | 1.09 |
| 2021-01-04 | 0.40 |
| 2020-12-31 | -1.51 |
| 2020-12-30 | -0.96 |
| 2020-12-29 | -1.51 |
| 2020-12-28 | -0.82 |
| 2020-12-24 | -1.23 |
| 2020-12-23 | -1.10 |
| 2020-12-22 | -1.92 |
| 2020-12-21 | -0.42 |
| 2020-12-18 | 2.04 |
| 2020-12-17 | 0.95 |
| 2020-12-16 | 1.90 |
| 2020-12-15 | 0.95 |
| 2020-12-14 | 0.95 |
| 2020-12-11 | 2.86 |
| 2020-12-10 | 2.72 |
| 2020-12-09 | 3.54 |
| 2020-12-08 | 2.45 |
| 2020-12-07 | 2.59 |
| 2020-12-04 | 0.95 |
| 2020-12-03 | 3.68 |
| 2020-12-02 | 6.68 |
| 2020-12-01 | 6.95 |
| 2020-11-30 | 7.22 |
| 2020-11-27 | 8.92 |
| 2020-11-26 | 7.34 |
| 2020-11-25 | 8.52 |
| 2020-11-24 | 6.42 |
| 2020-11-23 | 4.18 |
| 2020-11-20 | 4.57 |
| 2020-11-19 | 6.15 |
| 2020-11-18 | 6.15 |
| 2020-11-17 | 6.55 |
| 2020-11-16 | 4.31 |
| 2020-11-13 | 5.23 |
| 2020-11-12 | 5.50 |
| 2020-11-11 | 7.73 |
| 2020-11-10 | 4.57 |
| 2020-11-09 | -1.87 |
| 2020-11-06 | -0.42 |
| 2020-11-05 | -0.56 |
| 2020-11-04 | -2.53 |
| 2020-11-03 | -3.32 |
| 2020-11-02 | -4.11 |
| 2020-10-30 | -2.92 |
| 2020-10-29 | -2.00 |
| 2020-10-28 | -1.61 |
| 2020-10-27 | -0.29 |
| 2020-10-23 | 0.50 |
| 2020-10-22 | -0.03 |
| 2020-10-21 | -0.29 |
| 2020-10-20 | 0.50 |
| 2020-10-19 | 0.63 |
| 2020-10-16 | 0.10 |
| 2020-10-15 | 0.23 |
| 2020-10-14 | 1.42 |
| 2020-10-12 | 1.55 |
| 2020-10-09 | 0.23 |
| 2020-10-08 | 2.08 |
| 2020-10-07 | 2.86 |
| 2020-10-06 | 0.37 |
| 2020-10-05 | -1.21 |
| 2020-09-30 | -1.34 |
| 2020-09-29 | -3.05 |
| 2020-09-28 | -3.71 |
| 2020-09-25 | -2.13 |
| 2020-09-24 | -2.66 |
| 2020-09-23 | -0.82 |
| 2020-09-22 | -1.21 |
| 2020-09-21 | -0.03 |
| 2020-09-18 | 3.26 |
| 2020-09-17 | 1.81 |
| 2020-09-16 | 4.31 |
| 2020-09-15 | 3.13 |
| 2020-09-14 | 2.08 |
| 2020-09-11 | 2.34 |
| 2020-09-10 | 2.73 |
| 2020-09-09 | 3.39 |
| 2020-09-08 | 4.05 |
| 2020-09-07 | 4.05 |
| 2020-09-04 | 3.65 |
| 2020-09-03 | 5.76 |
| 2020-09-02 | 5.23 |
| 2020-09-01 | 4.97 |
| 2020-08-31 | 5.89 |
| 2020-08-28 | 7.07 |
| 2020-08-27 | 5.36 |
| 2020-08-26 | 7.21 |
| 2020-08-25 | 6.81 |
| 2020-08-24 | 7.47 |
| 2020-08-21 | 6.55 |
| 2020-08-20 | 5.36 |
| 2020-08-19 | 7.60 |
| 2020-08-18 | 7.34 |
| 2020-08-17 | 6.81 |
| 2020-08-14 | 5.76 |
| 2020-08-13 | 5.50 |
| 2020-08-12 | 5.89 |
| 2020-08-11 | 3.52 |
| 2020-08-10 | 1.42 |
| 2020-08-07 | 0.89 |
| 2020-08-06 | 2.60 |
| 2020-08-05 | 2.86 |
| 2020-08-04 | 2.34 |
| 2020-08-03 | -0.95 |
| 2020-07-31 | -0.56 |
| 2020-07-30 | -0.95 |
| 2020-07-29 | -3.71 |
| 2020-07-28 | -4.37 |
| 2020-07-27 | -4.76 |
| 2020-07-24 | -2.00 |
| 2020-07-23 | -2.53 |
| 2020-07-22 | -2.27 |
| 2020-07-21 | -0.42 |
| 2020-07-20 | -1.74 |
| 2020-07-17 | -1.21 |
| 2020-07-16 | -0.16 |
| 2020-07-15 | 2.73 |
| 2020-07-14 | 3.79 |
| 2020-07-13 | 5.10 |
| 2020-07-10 | 7.07 |
| 2020-07-09 | 5.23 |
| 2020-07-08 | 7.47 |
| 2020-07-07 | 5.50 |
| 2020-07-06 | 9.57 |
| 2020-07-03 | 3.13 |
| 2020-07-02 | 4.18 |
| 2020-06-30 | -3.19 |
| 2020-06-29 | -3.32 |
| 2020-06-26 | 0.76 |
| 2020-06-24 | 1.15 |
| 2020-06-23 | 2.34 |
| 2020-06-22 | 0.71 |
| 2020-06-19 | 0.92 |
| 2020-06-18 | -2.98 |
| 2020-06-17 | -2.66 |
| 2020-06-16 | -3.40 |
| 2020-06-15 | -4.66 |
| 2020-06-12 | -2.77 |
| 2020-06-11 | -4.24 |
| 2020-06-10 | -1.82 |
| 2020-06-09 | -2.34 |
| 2020-06-08 | -4.87 |
| 2020-06-05 | -6.24 |
| 2020-06-04 | -11.08 |
| 2020-06-03 | -10.97 |
| 2020-06-02 | -11.82 |
| 2020-06-01 | -13.18 |
| 2020-05-29 | -17.81 |
| 2020-05-28 | -16.34 |
| 2020-05-27 | -14.97 |
| 2020-05-26 | -13.92 |
| 2020-05-25 | -16.45 |
| 2020-05-22 | -15.71 |
| 2020-05-21 | -6.55 |
| 2020-05-20 | -5.50 |
| 2020-05-19 | -4.66 |
| 2020-05-18 | -6.97 |
| 2020-05-15 | -6.97 |
| 2020-05-14 | -6.24 |
| 2020-05-13 | -4.66 |
| 2020-05-12 | -4.45 |
| 2020-05-11 | -3.50 |
| 2020-05-08 | -4.13 |
| 2020-05-07 | -4.87 |
| 2020-05-06 | -4.66 |
| 2020-05-05 | -5.61 |
| 2020-05-04 | -7.29 |
| 2020-04-29 | -3.71 |
| 2020-04-28 | -3.71 |
| 2020-04-27 | -5.08 |
| 2020-04-24 | -8.03 |
| 2020-04-23 | -7.19 |
| 2020-04-22 | -7.92 |
| 2020-04-21 | -7.40 |
| 2020-04-20 | -5.19 |
| 2020-04-17 | -5.08 |
| 2020-04-16 | -6.87 |
| 2020-04-15 | -6.24 |
| 2020-04-14 | -5.61 |
| 2020-04-09 | -5.82 |
| 2020-04-08 | -7.19 |
| 2020-04-07 | -6.45 |
| 2020-04-06 | -7.92 |
| 2020-04-03 | -10.87 |
| 2020-04-02 | -10.97 |
| 2020-04-01 | -11.82 |
| 2020-03-31 | -12.24 |
| 2020-03-30 | -14.24 |
| 2020-03-27 | -12.76 |
| 2020-03-26 | -13.50 |
| 2020-03-25 | -12.24 |
| 2020-03-24 | -15.39 |
| 2020-03-23 | -19.92 |
| 2020-03-20 | -16.02 |
| 2020-03-19 | -17.71 |
| 2020-03-18 | -14.34 |
| 2020-03-17 | -9.08 |
| 2020-03-16 | -10.94 |
| 2020-03-13 | -9.18 |
| 2020-03-12 | -5.66 |
| 2020-03-11 | -2.24 |
| 2020-03-10 | -1.93 |
| 2020-03-09 | -2.56 |
| 2020-03-06 | 2.62 |
| 2020-03-05 | 5.21 |
| 2020-03-04 | 3.55 |
| 2020-03-03 | 3.04 |
| 2020-03-02 | 2.00 |
| 2020-02-28 | 3.76 |
| 2020-02-27 | 4.59 |
| 2020-02-26 | 2.73 |
| 2020-02-25 | 2.73 |
| 2020-02-24 | 2.52 |
| 2020-02-21 | 3.97 |
| 2020-02-20 | 5.42 |
| 2020-02-19 | 6.66 |
| 2020-02-18 | 6.45 |
| 2020-02-17 | 8.32 |
| 2020-02-14 | 8.11 |
| 2020-02-13 | 6.66 |
| 2020-02-12 | 6.45 |
| 2020-02-11 | 5.42 |
| 2020-02-10 | 5.00 |
| 2020-02-07 | 5.42 |
| 2020-02-06 | 5.21 |
| 2020-02-05 | 2.73 |
| 2020-02-04 | 2.93 |
| 2020-02-03 | 1.17 |
| 2020-01-31 | 1.59 |
| 2020-01-30 | 2.52 |
| 2020-01-29 | 5.63 |
| 2020-01-24 | 9.35 |
| 2020-01-23 | 9.56 |
| 2020-01-22 | 11.22 |
| 2020-01-21 | 10.80 |
| 2020-01-20 | 14.74 |
| 2020-01-17 | 14.95 |
| 2020-01-16 | 14.12 |
| 2020-01-15 | 13.29 |
| 2020-01-14 | 13.91 |
| 2020-01-13 | 13.29 |
| 2020-01-10 | 11.42 |
| 2020-01-09 | 11.22 |
| 2020-01-08 | 8.73 |
| 2020-01-07 | 9.35 |
| 2020-01-06 | 9.77 |
| 2020-01-03 | 11.01 |
| 2020-01-02 | 10.80 |
| 2019-12-31 | 10.60 |
| 2019-12-30 | 10.39 |
| 2019-12-27 | 8.94 |
| 2019-12-24 | 8.32 |
| 2019-12-23 | 8.32 |
| 2019-12-20 | 8.73 |
| 2019-12-19 | 7.70 |
| 2019-12-18 | 7.49 |
| 2019-12-17 | 8.32 |
| 2019-12-16 | 9.15 |
| 2019-12-13 | 9.97 |
| 2019-12-12 | 7.90 |
| 2019-12-11 | 5.63 |
| 2019-12-10 | 5.83 |
| 2019-12-09 | 6.04 |
| 2019-12-06 | 5.63 |
| 2019-12-05 | 3.97 |
| 2019-12-04 | 3.45 |
| 2019-12-03 | 5.63 |
| 2019-12-02 | 5.21 |
| 2019-11-29 | 5.83 |
| 2019-11-28 | 7.90 |
| 2019-11-27 | 8.52 |
| 2019-11-26 | 7.28 |
| 2019-11-25 | 9.15 |
| 2019-11-22 | 7.08 |
| 2019-11-21 | 7.08 |
| 2019-11-20 | 7.80 |
| 2019-11-19 | 7.80 |
| 2019-11-18 | 5.80 |
| 2019-11-15 | 4.20 |
| 2019-11-14 | 4.00 |
| 2019-11-13 | 4.60 |
| 2019-11-12 | 10.00 |
| 2019-11-11 | 10.20 |
| 2019-11-08 | 15.00 |
| 2019-11-07 | 17.20 |
| 2019-11-06 | 16.20 |
| 2019-11-05 | 14.80 |
| 2019-11-04 | 13.20 |
| 2019-11-01 | 12.20 |
| 2019-10-31 | 12.40 |
| 2019-10-30 | 10.80 |
| 2019-10-29 | 11.20 |
| 2019-10-28 | 11.00 |
| 2019-10-25 | 11.80 |
| 2019-10-24 | 11.20 |
| 2019-10-23 | 9.40 |
| 2019-10-22 | 9.80 |
| 2019-10-21 | 9.40 |
| 2019-10-18 | 10.40 |
| 2019-10-17 | 11.80 |
| 2019-10-16 | 7.60 |
| 2019-10-15 | 3.40 |
| 2019-10-14 | 3.60 |
| 2019-10-11 | 3.60 |
| 2019-10-10 | 0.40 |
| 2019-10-09 | 1.00 |
| 2019-10-08 | 1.40 |
| 2019-10-04 | 4.00 |
| 2019-10-03 | 5.20 |
| 2019-10-02 | 4.60 |
| 2019-09-30 | 1.80 |
| 2019-09-27 | 1.80 |
| 2019-09-26 | 2.00 |
| 2019-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy