Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01418 | 2014-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1418 % |
|---|---|
| 2025-09-02 | 64.56 |
| 2025-09-01 | 64.56 |
| 2025-08-29 | 64.56 |
| 2025-08-28 | 65.24 |
| 2025-08-27 | 65.24 |
| 2025-08-26 | 55.12 |
| 2025-08-25 | 61.86 |
| 2025-08-22 | 66.59 |
| 2025-08-21 | 66.59 |
| 2025-08-20 | 64.56 |
| 2025-08-19 | 67.26 |
| 2025-08-18 | 68.61 |
| 2025-08-15 | 82.10 |
| 2025-08-14 | 75.35 |
| 2025-08-13 | 75.35 |
| 2025-08-12 | 82.10 |
| 2025-08-11 | 82.10 |
| 2025-08-08 | 82.10 |
| 2025-08-07 | 78.73 |
| 2025-08-06 | 82.10 |
| 2025-08-05 | 78.73 |
| 2025-08-04 | 109.08 |
| 2025-08-01 | 109.08 |
| 2025-07-31 | 109.08 |
| 2025-07-30 | 122.56 |
| 2025-07-29 | 122.56 |
| 2025-07-28 | 115.82 |
| 2025-07-25 | 115.82 |
| 2025-07-24 | 112.45 |
| 2025-07-23 | 109.08 |
| 2025-07-22 | 105.70 |
| 2025-07-21 | 102.33 |
| 2025-07-18 | 105.70 |
| 2025-07-17 | 102.33 |
| 2025-07-16 | 102.33 |
| 2025-07-15 | 102.33 |
| 2025-07-14 | 105.70 |
| 2025-07-11 | 102.33 |
| 2025-07-10 | 92.21 |
| 2025-07-09 | 88.84 |
| 2025-07-08 | 88.84 |
| 2025-07-07 | 85.47 |
| 2025-07-04 | 92.21 |
| 2025-07-03 | 92.21 |
| 2025-07-02 | 95.59 |
| 2025-06-30 | 95.59 |
| 2025-06-27 | 102.33 |
| 2025-06-26 | 98.96 |
| 2025-06-25 | 98.96 |
| 2025-06-24 | 102.33 |
| 2025-06-23 | 102.33 |
| 2025-06-20 | 102.33 |
| 2025-06-19 | 102.33 |
| 2025-06-18 | 102.33 |
| 2025-06-17 | 103.68 |
| 2025-06-16 | 103.68 |
| 2025-06-13 | 103.68 |
| 2025-06-12 | 97.21 |
| 2025-06-11 | 93.98 |
| 2025-06-10 | 93.98 |
| 2025-06-09 | 81.05 |
| 2025-06-06 | 84.28 |
| 2025-06-05 | 84.28 |
| 2025-06-04 | 84.28 |
| 2025-06-03 | 84.28 |
| 2025-06-02 | 84.28 |
| 2025-05-30 | 84.28 |
| 2025-05-29 | 84.28 |
| 2025-05-28 | 84.28 |
| 2025-05-27 | 84.28 |
| 2025-05-26 | 84.28 |
| 2025-05-23 | 84.28 |
| 2025-05-22 | 84.28 |
| 2025-05-21 | 84.28 |
| 2025-05-20 | 84.28 |
| 2025-05-19 | 84.28 |
| 2025-05-16 | 77.82 |
| 2025-05-15 | 84.28 |
| 2025-05-14 | 87.51 |
| 2025-05-13 | 93.98 |
| 2025-05-12 | 93.98 |
| 2025-05-09 | 93.98 |
| 2025-05-08 | 97.21 |
| 2025-05-07 | 97.21 |
| 2025-05-06 | 97.21 |
| 2025-05-02 | 93.98 |
| 2025-04-30 | 77.82 |
| 2025-04-29 | 77.82 |
| 2025-04-28 | 77.82 |
| 2025-04-25 | 77.82 |
| 2025-04-24 | 77.82 |
| 2025-04-23 | 77.82 |
| 2025-04-22 | 68.12 |
| 2025-04-17 | 71.35 |
| 2025-04-16 | 71.35 |
| 2025-04-15 | 71.35 |
| 2025-04-14 | 71.35 |
| 2025-04-11 | 71.35 |
| 2025-04-10 | 71.35 |
| 2025-04-09 | 61.65 |
| 2025-04-08 | 61.65 |
| 2025-04-07 | 59.06 |
| 2025-04-03 | 87.51 |
| 2025-04-02 | 110.15 |
| 2025-04-01 | 106.91 |
| 2025-03-31 | 110.15 |
| 2025-03-28 | 110.15 |
| 2025-03-27 | 110.15 |
| 2025-03-26 | 110.15 |
| 2025-03-25 | 110.15 |
| 2025-03-24 | 110.15 |
| 2025-03-21 | 110.15 |
| 2025-03-20 | 110.15 |
| 2025-03-19 | 123.08 |
| 2025-03-18 | 168.34 |
| 2025-03-17 | 142.48 |
| 2025-03-14 | 139.24 |
| 2025-03-13 | 139.24 |
| 2025-03-12 | 142.48 |
| 2025-03-11 | 142.48 |
| 2025-03-10 | 142.48 |
| 2025-03-07 | 142.48 |
| 2025-03-06 | 145.71 |
| 2025-03-05 | 148.94 |
| 2025-03-04 | 148.94 |
| 2025-03-03 | 155.41 |
| 2025-02-28 | 139.24 |
| 2025-02-27 | 145.71 |
| 2025-02-26 | 152.17 |
| 2025-02-25 | 152.17 |
| 2025-02-24 | 158.64 |
| 2025-02-21 | 161.87 |
| 2025-02-20 | 158.64 |
| 2025-02-19 | 165.11 |
| 2025-02-18 | 165.11 |
| 2025-02-17 | 142.48 |
| 2025-02-14 | 152.17 |
| 2025-02-13 | 84.28 |
| 2025-02-12 | 84.28 |
| 2025-02-11 | 87.51 |
| 2025-02-10 | 87.51 |
| 2025-02-07 | 84.28 |
| 2025-02-06 | 84.28 |
| 2025-02-05 | 93.98 |
| 2025-02-04 | 106.91 |
| 2025-02-03 | 106.91 |
| 2025-01-28 | 103.68 |
| 2025-01-27 | 93.98 |
| 2025-01-24 | 87.51 |
| 2025-01-23 | 68.12 |
| 2025-01-22 | 57.77 |
| 2025-01-21 | 68.12 |
| 2025-01-20 | 68.12 |
| 2025-01-17 | 55.18 |
| 2025-01-16 | 55.18 |
| 2025-01-15 | 53.24 |
| 2025-01-14 | 61.65 |
| 2025-01-13 | 61.65 |
| 2025-01-10 | 61.65 |
| 2025-01-09 | 61.65 |
| 2025-01-08 | 61.65 |
| 2025-01-07 | 61.65 |
| 2025-01-06 | 61.65 |
| 2025-01-03 | 61.65 |
| 2025-01-02 | 61.65 |
| 2024-12-31 | 61.65 |
| 2024-12-30 | 61.65 |
| 2024-12-27 | 56.48 |
| 2024-12-24 | 56.48 |
| 2024-12-23 | 56.48 |
| 2024-12-20 | 56.48 |
| 2024-12-19 | 58.42 |
| 2024-12-18 | 58.42 |
| 2024-12-17 | 60.36 |
| 2024-12-16 | 60.36 |
| 2024-12-13 | 60.36 |
| 2024-12-12 | 60.36 |
| 2024-12-11 | 68.12 |
| 2024-12-10 | 60.36 |
| 2024-12-09 | 60.36 |
| 2024-12-06 | 56.48 |
| 2024-12-05 | 61.65 |
| 2024-12-04 | 60.36 |
| 2024-12-03 | 58.42 |
| 2024-12-02 | 57.12 |
| 2024-11-29 | 49.37 |
| 2024-11-28 | 54.54 |
| 2024-11-27 | 54.54 |
| 2024-11-26 | 56.48 |
| 2024-11-25 | 51.30 |
| 2024-11-22 | 51.30 |
| 2024-11-21 | 51.95 |
| 2024-11-20 | 48.72 |
| 2024-11-19 | 50.01 |
| 2024-11-18 | 48.72 |
| 2024-11-15 | 51.95 |
| 2024-11-14 | 42.90 |
| 2024-11-13 | 45.49 |
| 2024-11-12 | 45.49 |
| 2024-11-11 | 45.49 |
| 2024-11-08 | 42.25 |
| 2024-11-07 | 46.13 |
| 2024-11-06 | 46.78 |
| 2024-11-05 | 46.13 |
| 2024-11-04 | 46.13 |
| 2024-11-01 | 48.72 |
| 2024-10-31 | 54.54 |
| 2024-10-30 | 47.43 |
| 2024-10-29 | 47.43 |
| 2024-10-28 | 48.72 |
| 2024-10-25 | 61.65 |
| 2024-10-24 | 61.65 |
| 2024-10-23 | 61.65 |
| 2024-10-22 | 43.55 |
| 2024-10-21 | 37.73 |
| 2024-10-18 | 29.97 |
| 2024-10-17 | 29.97 |
| 2024-10-16 | 26.09 |
| 2024-10-15 | 26.09 |
| 2024-10-14 | 26.09 |
| 2024-10-10 | 40.31 |
| 2024-10-09 | 40.31 |
| 2024-10-08 | 48.72 |
| 2024-10-07 | 49.37 |
| 2024-10-04 | 48.07 |
| 2024-10-03 | 28.03 |
| 2024-10-02 | 25.44 |
| 2024-09-30 | 21.56 |
| 2024-09-27 | 19.62 |
| 2024-09-26 | 19.62 |
| 2024-09-25 | 19.62 |
| 2024-09-24 | 19.62 |
| 2024-09-23 | 17.68 |
| 2024-09-20 | 23.50 |
| 2024-09-19 | 23.50 |
| 2024-09-17 | 23.50 |
| 2024-09-16 | 17.04 |
| 2024-09-13 | 26.09 |
| 2024-09-12 | 26.09 |
| 2024-09-11 | 22.21 |
| 2024-09-10 | 20.37 |
| 2024-09-09 | 20.98 |
| 2024-09-05 | 20.37 |
| 2024-09-04 | 21.59 |
| 2024-09-03 | 28.96 |
| 2024-09-02 | 30.19 |
| 2024-08-30 | 30.19 |
| 2024-08-29 | 27.73 |
| 2024-08-28 | 37.56 |
| 2024-08-27 | 31.42 |
| 2024-08-26 | 35.10 |
| 2024-08-23 | 23.44 |
| 2024-08-22 | 25.28 |
| 2024-08-21 | 19.75 |
| 2024-08-20 | 17.29 |
| 2024-08-19 | 17.29 |
| 2024-08-16 | 17.29 |
| 2024-08-15 | 17.29 |
| 2024-08-14 | 13.61 |
| 2024-08-13 | 16.07 |
| 2024-08-12 | 16.07 |
| 2024-08-09 | 14.84 |
| 2024-08-08 | 17.29 |
| 2024-08-07 | 22.21 |
| 2024-08-06 | 27.73 |
| 2024-08-05 | -22.62 |
| 2024-08-02 | -22.62 |
| 2024-08-01 | -22.62 |
| 2024-07-31 | -22.62 |
| 2024-07-30 | -22.62 |
| 2024-07-29 | -20.17 |
| 2024-07-26 | -20.17 |
| 2024-07-25 | -20.17 |
| 2024-07-24 | -20.78 |
| 2024-07-23 | -20.78 |
| 2024-07-22 | -20.78 |
| 2024-07-19 | -21.39 |
| 2024-07-18 | -21.39 |
| 2024-07-17 | -21.39 |
| 2024-07-16 | -21.39 |
| 2024-07-15 | -21.39 |
| 2024-07-12 | -21.39 |
| 2024-07-11 | -21.39 |
| 2024-07-10 | -21.39 |
| 2024-07-09 | -21.39 |
| 2024-07-08 | -21.39 |
| 2024-07-05 | -20.17 |
| 2024-07-04 | -20.17 |
| 2024-07-03 | -20.17 |
| 2024-07-02 | -20.17 |
| 2024-06-28 | -20.17 |
| 2024-06-27 | -22.01 |
| 2024-06-26 | -17.55 |
| 2024-06-25 | -16.99 |
| 2024-06-24 | -16.99 |
| 2024-06-21 | -16.99 |
| 2024-06-20 | -16.99 |
| 2024-06-19 | -16.99 |
| 2024-06-18 | -17.55 |
| 2024-06-17 | -17.55 |
| 2024-06-14 | -17.55 |
| 2024-06-13 | -17.55 |
| 2024-06-12 | -17.55 |
| 2024-06-11 | -17.55 |
| 2024-06-07 | -17.55 |
| 2024-06-06 | -20.89 |
| 2024-06-05 | -16.99 |
| 2024-06-04 | -22.01 |
| 2024-06-03 | -22.01 |
| 2024-05-31 | -16.99 |
| 2024-05-30 | -20.89 |
| 2024-05-29 | -20.89 |
| 2024-05-28 | -21.45 |
| 2024-05-27 | -21.45 |
| 2024-05-24 | -22.57 |
| 2024-05-23 | -16.44 |
| 2024-05-22 | -23.12 |
| 2024-05-21 | -19.22 |
| 2024-05-20 | -19.22 |
| 2024-05-17 | -22.01 |
| 2024-05-16 | -19.78 |
| 2024-05-14 | -30.92 |
| 2024-05-13 | -36.49 |
| 2024-05-10 | -32.59 |
| 2024-05-09 | -32.59 |
| 2024-05-08 | -37.05 |
| 2024-05-07 | -37.61 |
| 2024-05-06 | -31.48 |
| 2024-05-03 | -30.36 |
| 2024-05-02 | -30.36 |
| 2024-04-30 | -30.36 |
| 2024-04-29 | -28.14 |
| 2024-04-26 | -28.14 |
| 2024-04-25 | -28.14 |
| 2024-04-24 | -28.14 |
| 2024-04-23 | -28.14 |
| 2024-04-22 | -28.69 |
| 2024-04-19 | -28.69 |
| 2024-04-18 | -28.69 |
| 2024-04-17 | -28.69 |
| 2024-04-16 | -28.69 |
| 2024-04-15 | -27.58 |
| 2024-04-12 | -33.15 |
| 2024-04-11 | -35.38 |
| 2024-04-10 | -33.15 |
| 2024-04-09 | -27.58 |
| 2024-04-08 | -20.34 |
| 2024-04-05 | -17.55 |
| 2024-04-03 | -17.55 |
| 2024-04-02 | -20.89 |
| 2024-03-28 | -22.57 |
| 2024-03-27 | -19.22 |
| 2024-03-26 | -18.67 |
| 2024-03-25 | -16.44 |
| 2024-03-22 | -18.11 |
| 2024-03-21 | -19.78 |
| 2024-03-20 | -27.58 |
| 2024-03-19 | -23.12 |
| 2024-03-18 | -23.12 |
| 2024-03-15 | -22.01 |
| 2024-03-14 | -20.34 |
| 2024-03-13 | -21.45 |
| 2024-03-12 | -22.57 |
| 2024-03-11 | -20.89 |
| 2024-03-08 | -20.89 |
| 2024-03-07 | -25.91 |
| 2024-03-06 | -25.91 |
| 2024-03-05 | -25.91 |
| 2024-03-04 | -27.02 |
| 2024-03-01 | -19.78 |
| 2024-02-29 | -19.22 |
| 2024-02-28 | -27.58 |
| 2024-02-27 | -31.48 |
| 2024-02-26 | -23.68 |
| 2024-02-23 | -16.99 |
| 2024-02-22 | -16.44 |
| 2024-02-21 | -14.21 |
| 2024-02-20 | -18.67 |
| 2024-02-19 | -17.55 |
| 2024-02-16 | -10.87 |
| 2024-02-15 | -10.31 |
| 2024-02-14 | -21.45 |
| 2024-02-09 | -27.02 |
| 2024-02-08 | -33.15 |
| 2024-02-07 | -42.06 |
| 2024-02-06 | -42.06 |
| 2024-02-05 | -42.62 |
| 2024-02-02 | -38.16 |
| 2024-02-01 | -42.62 |
| 2024-01-31 | -42.62 |
| 2024-01-30 | -42.62 |
| 2024-01-29 | -49.86 |
| 2024-01-26 | -52.65 |
| 2024-01-25 | -59.33 |
| 2024-01-24 | -59.33 |
| 2024-01-23 | -59.33 |
| 2024-01-22 | -59.89 |
| 2024-01-19 | -57.66 |
| 2024-01-18 | -57.66 |
| 2024-01-17 | -56.55 |
| 2024-01-16 | -63.79 |
| 2024-01-15 | -55.43 |
| 2024-01-12 | -55.43 |
| 2024-01-11 | -55.43 |
| 2024-01-10 | -55.43 |
| 2024-01-09 | -55.43 |
| 2024-01-08 | -56.55 |
| 2024-01-05 | -58.78 |
| 2024-01-04 | -54.88 |
| 2024-01-03 | -57.66 |
| 2024-01-02 | -61.00 |
| 2023-12-29 | -61.00 |
| 2023-12-28 | -61.00 |
| 2023-12-27 | -59.89 |
| 2023-12-22 | -63.79 |
| 2023-12-21 | -63.79 |
| 2023-12-20 | -63.79 |
| 2023-12-19 | -61.56 |
| 2023-12-18 | -59.89 |
| 2023-12-15 | -57.66 |
| 2023-12-14 | -62.68 |
| 2023-12-13 | -59.33 |
| 2023-12-12 | -59.33 |
| 2023-12-11 | -59.33 |
| 2023-12-08 | -59.33 |
| 2023-12-07 | -59.33 |
| 2023-12-06 | -63.23 |
| 2023-12-05 | -63.23 |
| 2023-12-04 | -58.22 |
| 2023-12-01 | -63.23 |
| 2023-11-30 | -63.79 |
| 2023-11-29 | -63.79 |
| 2023-11-28 | -58.22 |
| 2023-11-27 | -57.10 |
| 2023-11-24 | -56.55 |
| 2023-11-23 | -56.55 |
| 2023-11-22 | -56.55 |
| 2023-11-21 | -56.55 |
| 2023-11-20 | -56.55 |
| 2023-11-17 | -56.55 |
| 2023-11-16 | -56.55 |
| 2023-11-15 | -56.55 |
| 2023-11-14 | -56.55 |
| 2023-11-13 | -56.55 |
| 2023-11-10 | -57.10 |
| 2023-11-09 | -62.12 |
| 2023-11-08 | -62.12 |
| 2023-11-07 | -58.22 |
| 2023-11-06 | -58.22 |
| 2023-11-03 | -58.22 |
| 2023-11-02 | -62.12 |
| 2023-11-01 | -62.68 |
| 2023-10-31 | -60.45 |
| 2023-10-30 | -61.56 |
| 2023-10-27 | -52.65 |
| 2023-10-26 | -60.45 |
| 2023-10-25 | -59.89 |
| 2023-10-24 | -59.89 |
| 2023-10-20 | -52.65 |
| 2023-10-19 | -52.65 |
| 2023-10-18 | -52.65 |
| 2023-10-17 | -52.65 |
| 2023-10-16 | -52.65 |
| 2023-10-13 | -52.65 |
| 2023-10-12 | -52.65 |
| 2023-10-11 | -56.55 |
| 2023-10-10 | -56.55 |
| 2023-10-09 | -57.66 |
| 2023-10-06 | -57.66 |
| 2023-10-05 | -57.66 |
| 2023-10-04 | -57.66 |
| 2023-10-03 | -57.66 |
| 2023-09-29 | -57.66 |
| 2023-09-28 | -58.22 |
| 2023-09-27 | -58.22 |
| 2023-09-26 | -55.43 |
| 2023-09-25 | -55.43 |
| 2023-09-22 | -53.76 |
| 2023-09-21 | -53.76 |
| 2023-09-20 | -53.76 |
| 2023-09-19 | -53.76 |
| 2023-09-18 | -54.32 |
| 2023-09-15 | -54.32 |
| 2023-09-14 | -54.32 |
| 2023-09-13 | -45.96 |
| 2023-09-12 | -56.55 |
| 2023-09-11 | -56.55 |
| 2023-09-07 | -56.55 |
| 2023-09-06 | -54.96 |
| 2023-09-05 | -54.96 |
| 2023-09-04 | -51.78 |
| 2023-08-31 | -51.78 |
| 2023-08-30 | -41.71 |
| 2023-08-29 | -58.14 |
| 2023-08-28 | -56.02 |
| 2023-08-25 | -50.72 |
| 2023-08-24 | -50.72 |
| 2023-08-23 | -50.72 |
| 2023-08-22 | -50.72 |
| 2023-08-21 | -50.72 |
| 2023-08-18 | -49.66 |
| 2023-08-17 | -49.66 |
| 2023-08-16 | -48.07 |
| 2023-08-15 | -48.07 |
| 2023-08-14 | -48.07 |
| 2023-08-11 | -47.54 |
| 2023-08-10 | -42.77 |
| 2023-08-09 | -41.71 |
| 2023-08-08 | -47.54 |
| 2023-08-07 | -44.36 |
| 2023-08-04 | -36.94 |
| 2023-08-03 | -42.24 |
| 2023-08-02 | -43.83 |
| 2023-08-01 | -58.67 |
| 2023-07-31 | -54.96 |
| 2023-07-28 | -54.96 |
| 2023-07-27 | -51.78 |
| 2023-07-26 | -51.78 |
| 2023-07-25 | -51.25 |
| 2023-07-24 | -51.25 |
| 2023-07-21 | -51.25 |
| 2023-07-20 | -57.08 |
| 2023-07-19 | -52.31 |
| 2023-07-18 | -50.72 |
| 2023-07-14 | -50.72 |
| 2023-07-13 | -50.72 |
| 2023-07-12 | -49.13 |
| 2023-07-11 | -49.13 |
| 2023-07-10 | -44.36 |
| 2023-07-07 | -51.25 |
| 2023-07-06 | -51.25 |
| 2023-07-05 | -47.54 |
| 2023-07-04 | -48.07 |
| 2023-07-03 | -53.37 |
| 2023-06-30 | -47.01 |
| 2023-06-29 | -40.12 |
| 2023-06-28 | -40.12 |
| 2023-06-27 | -40.12 |
| 2023-06-26 | -40.12 |
| 2023-06-23 | -44.89 |
| 2023-06-21 | -42.77 |
| 2023-06-20 | -39.59 |
| 2023-06-19 | -39.59 |
| 2023-06-16 | -39.59 |
| 2023-06-15 | -38.00 |
| 2023-06-14 | -31.11 |
| 2023-06-13 | -36.41 |
| 2023-06-12 | -26.87 |
| 2023-06-09 | -30.05 |
| 2023-06-08 | -48.07 |
| 2023-06-07 | -64.50 |
| 2023-06-06 | -67.15 |
| 2023-06-05 | -65.03 |
| 2023-06-02 | -69.27 |
| 2023-06-01 | -67.68 |
| 2023-05-31 | -68.21 |
| 2023-05-30 | -67.68 |
| 2023-05-29 | -67.15 |
| 2023-05-25 | -67.15 |
| 2023-05-24 | -70.33 |
| 2023-05-23 | -70.33 |
| 2023-05-22 | -70.33 |
| 2023-05-19 | -70.33 |
| 2023-05-18 | -70.33 |
| 2023-05-17 | -70.33 |
| 2023-05-16 | -71.38 |
| 2023-05-15 | -72.44 |
| 2023-05-12 | -68.74 |
| 2023-05-11 | -66.09 |
| 2023-05-10 | -68.21 |
| 2023-05-09 | -68.21 |
| 2023-05-08 | -68.21 |
| 2023-05-05 | -68.21 |
| 2023-05-04 | -68.21 |
| 2023-05-03 | -68.21 |
| 2023-05-02 | -69.80 |
| 2023-04-28 | -66.09 |
| 2023-04-27 | -66.62 |
| 2023-04-26 | -67.68 |
| 2023-04-25 | -66.09 |
| 2023-04-24 | -65.03 |
| 2023-04-21 | -63.97 |
| 2023-04-20 | -63.97 |
| 2023-04-19 | -60.79 |
| 2023-04-18 | -59.73 |
| 2023-04-17 | -60.26 |
| 2023-04-14 | -62.91 |
| 2023-04-13 | -59.73 |
| 2023-04-12 | -60.79 |
| 2023-04-11 | -59.73 |
| 2023-04-06 | -57.08 |
| 2023-04-04 | -58.67 |
| 2023-04-03 | -57.61 |
| 2023-03-31 | -54.43 |
| 2023-03-30 | -56.02 |
| 2023-03-29 | -54.96 |
| 2023-03-28 | -55.49 |
| 2023-03-27 | -54.96 |
| 2023-03-24 | -53.90 |
| 2023-03-23 | -54.43 |
| 2023-03-22 | -54.96 |
| 2023-03-21 | -52.84 |
| 2023-03-20 | -52.31 |
| 2023-03-17 | -46.48 |
| 2023-03-16 | -33.23 |
| 2023-03-15 | -61.32 |
| 2023-03-14 | -64.50 |
| 2023-03-13 | -60.26 |
| 2023-03-10 | -60.26 |
| 2023-03-09 | -60.26 |
| 2023-03-08 | -60.26 |
| 2023-03-07 | -60.26 |
| 2023-03-06 | -62.91 |
| 2023-03-03 | -65.03 |
| 2023-03-02 | -65.03 |
| 2023-03-01 | -66.09 |
| 2023-02-28 | -65.56 |
| 2023-02-27 | -65.56 |
| 2023-02-24 | -65.56 |
| 2023-02-23 | -65.56 |
| 2023-02-22 | -65.56 |
| 2023-02-21 | -65.56 |
| 2023-02-20 | -65.56 |
| 2023-02-17 | -65.56 |
| 2023-02-16 | -61.32 |
| 2023-02-15 | -59.20 |
| 2023-02-14 | -59.20 |
| 2023-02-13 | -59.20 |
| 2023-02-10 | -65.03 |
| 2023-02-09 | -60.26 |
| 2023-02-08 | -64.50 |
| 2023-02-07 | -64.50 |
| 2023-02-06 | -64.50 |
| 2023-02-03 | -62.38 |
| 2023-02-02 | -62.38 |
| 2023-02-01 | -62.38 |
| 2023-01-31 | -63.44 |
| 2023-01-30 | -66.62 |
| 2023-01-27 | -66.62 |
| 2023-01-26 | -62.91 |
| 2023-01-20 | -62.91 |
| 2023-01-19 | -62.91 |
| 2023-01-18 | -62.91 |
| 2023-01-17 | -62.91 |
| 2023-01-16 | -60.26 |
| 2023-01-13 | -63.44 |
| 2023-01-12 | -63.44 |
| 2023-01-11 | -63.44 |
| 2023-01-10 | -63.44 |
| 2023-01-09 | -63.44 |
| 2023-01-06 | -63.44 |
| 2023-01-05 | -63.44 |
| 2023-01-04 | -63.44 |
| 2023-01-03 | -63.44 |
| 2022-12-30 | -63.44 |
| 2022-12-29 | -63.44 |
| 2022-12-28 | -63.44 |
| 2022-12-23 | -63.44 |
| 2022-12-22 | -63.44 |
| 2022-12-21 | -63.44 |
| 2022-12-20 | -63.44 |
| 2022-12-19 | -65.03 |
| 2022-12-16 | -65.03 |
| 2022-12-15 | -65.03 |
| 2022-12-14 | -65.56 |
| 2022-12-13 | -64.50 |
| 2022-12-12 | -64.50 |
| 2022-12-09 | -64.50 |
| 2022-12-08 | -64.50 |
| 2022-12-07 | -58.14 |
| 2022-12-06 | -56.55 |
| 2022-12-05 | -56.55 |
| 2022-12-02 | -56.55 |
| 2022-12-01 | -56.55 |
| 2022-11-30 | -58.14 |
| 2022-11-29 | -58.14 |
| 2022-11-28 | -58.14 |
| 2022-11-25 | -58.67 |
| 2022-11-24 | -58.67 |
| 2022-11-23 | -58.67 |
| 2022-11-22 | -62.91 |
| 2022-11-21 | -59.73 |
| 2022-11-18 | -50.72 |
| 2022-11-17 | -50.72 |
| 2022-11-16 | -59.73 |
| 2022-11-15 | -61.85 |
| 2022-11-14 | -61.85 |
| 2022-11-11 | -61.85 |
| 2022-11-10 | -61.85 |
| 2022-11-09 | -61.85 |
| 2022-11-08 | -61.85 |
| 2022-11-07 | -47.01 |
| 2022-11-04 | -52.31 |
| 2022-11-03 | -52.31 |
| 2022-11-02 | -52.31 |
| 2022-11-01 | -52.84 |
| 2022-10-31 | -52.84 |
| 2022-10-28 | -52.84 |
| 2022-10-27 | -57.61 |
| 2022-10-26 | -57.61 |
| 2022-10-25 | -59.73 |
| 2022-10-24 | -59.73 |
| 2022-10-21 | -59.73 |
| 2022-10-20 | -59.73 |
| 2022-10-19 | -59.73 |
| 2022-10-18 | -59.73 |
| 2022-10-17 | -59.73 |
| 2022-10-14 | -59.73 |
| 2022-10-13 | -59.73 |
| 2022-10-12 | -59.73 |
| 2022-10-11 | -59.73 |
| 2022-10-10 | -59.73 |
| 2022-10-07 | -59.73 |
| 2022-10-06 | -59.73 |
| 2022-10-05 | -59.73 |
| 2022-10-03 | -59.73 |
| 2022-09-30 | -59.73 |
| 2022-09-29 | -59.73 |
| 2022-09-28 | -55.49 |
| 2022-09-27 | -55.49 |
| 2022-09-26 | -55.49 |
| 2022-09-23 | -55.49 |
| 2022-09-22 | -55.49 |
| 2022-09-21 | -55.49 |
| 2022-09-20 | -51.25 |
| 2022-09-19 | -42.77 |
| 2022-09-16 | -41.71 |
| 2022-09-15 | -33.76 |
| 2022-09-14 | -33.76 |
| 2022-09-13 | -25.28 |
| 2022-09-09 | -25.28 |
| 2022-09-08 | -25.28 |
| 2022-09-07 | -25.28 |
| 2022-09-06 | -25.28 |
| 2022-09-05 | -25.28 |
| 2022-09-02 | -25.28 |
| 2022-09-01 | -25.28 |
| 2022-08-31 | -25.28 |
| 2022-08-30 | -25.28 |
| 2022-08-29 | -25.28 |
| 2022-08-26 | -22.63 |
| 2022-08-25 | -22.63 |
| 2022-08-24 | -22.63 |
| 2022-08-23 | -22.63 |
| 2022-08-22 | -22.63 |
| 2022-08-19 | -19.98 |
| 2022-08-18 | -19.98 |
| 2022-08-17 | -19.98 |
| 2022-08-16 | -17.33 |
| 2022-08-15 | 0.68 |
| 2022-08-12 | 0.68 |
| 2022-08-11 | 0.68 |
| 2022-08-10 | 0.68 |
| 2022-08-09 | 1.21 |
| 2022-08-08 | 1.21 |
| 2022-08-05 | -9.92 |
| 2022-08-04 | -24.75 |
| 2022-08-03 | -15.21 |
| 2022-08-02 | -15.21 |
| 2022-08-01 | -15.21 |
| 2022-07-29 | -15.21 |
| 2022-07-28 | -4.62 |
| 2022-07-27 | -4.62 |
| 2022-07-26 | -4.62 |
| 2022-07-25 | -4.62 |
| 2022-07-22 | -4.62 |
| 2022-07-21 | -4.62 |
| 2022-07-20 | -4.62 |
| 2022-07-19 | -4.62 |
| 2022-07-18 | -4.62 |
| 2022-07-15 | -4.62 |
| 2022-07-14 | -4.62 |
| 2022-07-13 | -4.62 |
| 2022-07-12 | -4.62 |
| 2022-07-11 | -4.62 |
| 2022-07-08 | -4.62 |
| 2022-07-07 | -0.38 |
| 2022-07-06 | -1.97 |
| 2022-07-05 | -9.92 |
| 2022-07-04 | -4.62 |
| 2022-06-30 | -6.74 |
| 2022-06-29 | -6.74 |
| 2022-06-28 | -5.70 |
| 2022-06-27 | -5.70 |
| 2022-06-24 | -5.70 |
| 2022-06-23 | -5.70 |
| 2022-06-22 | -5.70 |
| 2022-06-21 | -5.70 |
| 2022-06-20 | -5.70 |
| 2022-06-17 | -5.70 |
| 2022-06-16 | -5.70 |
| 2022-06-15 | -5.70 |
| 2022-06-14 | -5.70 |
| 2022-06-13 | -5.70 |
| 2022-06-10 | -5.70 |
| 2022-06-09 | -5.70 |
| 2022-06-08 | -5.70 |
| 2022-06-07 | -5.70 |
| 2022-06-06 | -15.54 |
| 2022-06-02 | -15.54 |
| 2022-06-01 | -15.54 |
| 2022-05-31 | -15.54 |
| 2022-05-30 | -15.54 |
| 2022-05-27 | -15.54 |
| 2022-05-26 | -15.54 |
| 2022-05-25 | -15.54 |
| 2022-05-24 | -15.54 |
| 2022-05-23 | -22.80 |
| 2022-05-20 | -22.80 |
| 2022-05-19 | -22.80 |
| 2022-05-18 | -22.80 |
| 2022-05-17 | -22.80 |
| 2022-05-16 | -35.23 |
| 2022-05-13 | -33.68 |
| 2022-05-12 | -35.23 |
| 2022-05-11 | -32.64 |
| 2022-05-10 | -24.87 |
| 2022-05-06 | -17.62 |
| 2022-05-05 | -17.62 |
| 2022-05-04 | -8.81 |
| 2022-05-03 | -8.81 |
| 2022-04-29 | -6.74 |
| 2022-04-28 | -6.74 |
| 2022-04-27 | -6.74 |
| 2022-04-26 | -6.74 |
| 2022-04-25 | -6.74 |
| 2022-04-22 | -5.18 |
| 2022-04-21 | -4.66 |
| 2022-04-20 | 3.63 |
| 2022-04-19 | 3.63 |
| 2022-04-14 | 3.63 |
| 2022-04-13 | 3.63 |
| 2022-04-12 | 10.88 |
| 2022-04-11 | 10.88 |
| 2022-04-08 | 10.88 |
| 2022-04-07 | 3.63 |
| 2022-04-06 | 3.63 |
| 2022-04-04 | -1.55 |
| 2022-04-01 | -1.55 |
| 2022-03-31 | -1.55 |
| 2022-03-30 | -4.15 |
| 2022-03-29 | -4.15 |
| 2022-03-28 | -4.15 |
| 2022-03-25 | -6.74 |
| 2022-03-24 | -6.74 |
| 2022-03-23 | -6.74 |
| 2022-03-22 | -6.74 |
| 2022-03-21 | -6.74 |
| 2022-03-18 | -6.74 |
| 2022-03-17 | -6.74 |
| 2022-03-16 | -6.74 |
| 2022-03-15 | -6.74 |
| 2022-03-14 | 3.63 |
| 2022-03-11 | 3.63 |
| 2022-03-10 | 3.63 |
| 2022-03-09 | 3.63 |
| 2022-03-08 | 3.63 |
| 2022-03-07 | 3.63 |
| 2022-03-04 | 3.63 |
| 2022-03-03 | 3.63 |
| 2022-03-02 | 3.63 |
| 2022-03-01 | 3.63 |
| 2022-02-28 | 3.63 |
| 2022-02-25 | 3.63 |
| 2022-02-24 | 3.63 |
| 2022-02-23 | 3.63 |
| 2022-02-22 | -4.15 |
| 2022-02-21 | -1.55 |
| 2022-02-18 | -1.55 |
| 2022-02-17 | -1.55 |
| 2022-02-16 | -1.55 |
| 2022-02-15 | -1.55 |
| 2022-02-14 | 3.63 |
| 2022-02-11 | 3.63 |
| 2022-02-10 | 3.63 |
| 2022-02-09 | 3.63 |
| 2022-02-08 | 3.63 |
| 2022-02-07 | 3.63 |
| 2022-02-04 | 3.63 |
| 2022-01-31 | 3.63 |
| 2022-01-28 | 3.63 |
| 2022-01-27 | 3.63 |
| 2022-01-26 | 3.63 |
| 2022-01-25 | 3.63 |
| 2022-01-24 | 13.99 |
| 2022-01-21 | 13.99 |
| 2022-01-20 | 13.99 |
| 2022-01-19 | 13.99 |
| 2022-01-18 | 18.13 |
| 2022-01-17 | 19.17 |
| 2022-01-14 | 21.76 |
| 2022-01-13 | 21.76 |
| 2022-01-12 | 21.76 |
| 2022-01-11 | 21.76 |
| 2022-01-10 | 21.76 |
| 2022-01-07 | 21.76 |
| 2022-01-06 | 21.76 |
| 2022-01-05 | 21.76 |
| 2022-01-04 | 21.76 |
| 2022-01-03 | 21.76 |
| 2021-12-31 | 21.76 |
| 2021-12-30 | 21.76 |
| 2021-12-29 | 21.76 |
| 2021-12-28 | 21.76 |
| 2021-12-24 | 21.76 |
| 2021-12-23 | 21.76 |
| 2021-12-22 | 21.76 |
| 2021-12-21 | 21.76 |
| 2021-12-20 | 34.72 |
| 2021-12-17 | 34.72 |
| 2021-12-16 | 45.08 |
| 2021-12-15 | 45.08 |
| 2021-12-14 | 47.67 |
| 2021-12-13 | 34.72 |
| 2021-12-10 | 34.72 |
| 2021-12-09 | 50.26 |
| 2021-12-08 | 50.26 |
| 2021-12-07 | 50.26 |
| 2021-12-06 | 50.26 |
| 2021-12-03 | 50.26 |
| 2021-12-02 | 50.26 |
| 2021-12-01 | 52.85 |
| 2021-11-30 | 52.85 |
| 2021-11-29 | 39.90 |
| 2021-11-26 | 50.26 |
| 2021-11-25 | 50.26 |
| 2021-11-24 | 50.26 |
| 2021-11-23 | 50.26 |
| 2021-11-22 | 50.26 |
| 2021-11-19 | 34.72 |
| 2021-11-18 | 34.72 |
| 2021-11-17 | 34.72 |
| 2021-11-16 | 24.35 |
| 2021-11-15 | 24.35 |
| 2021-11-12 | 18.65 |
| 2021-11-11 | 24.35 |
| 2021-11-10 | 24.35 |
| 2021-11-09 | 26.94 |
| 2021-11-08 | 26.94 |
| 2021-11-05 | 26.94 |
| 2021-11-04 | 26.94 |
| 2021-11-03 | 26.94 |
| 2021-11-02 | 26.94 |
| 2021-11-01 | 39.90 |
| 2021-10-29 | 39.90 |
| 2021-10-28 | 34.72 |
| 2021-10-27 | 34.72 |
| 2021-10-26 | 34.72 |
| 2021-10-25 | 34.72 |
| 2021-10-22 | 29.53 |
| 2021-10-21 | 29.53 |
| 2021-10-20 | 17.62 |
| 2021-10-19 | 18.13 |
| 2021-10-18 | 18.13 |
| 2021-10-15 | 18.13 |
| 2021-10-12 | 18.13 |
| 2021-10-11 | 18.13 |
| 2021-10-08 | 18.13 |
| 2021-10-07 | 18.13 |
| 2021-10-06 | 20.21 |
| 2021-10-05 | 23.83 |
| 2021-10-04 | 25.39 |
| 2021-09-30 | 50.26 |
| 2021-09-29 | 13.99 |
| 2021-09-28 | 9.84 |
| 2021-09-27 | 9.84 |
| 2021-09-24 | 24.35 |
| 2021-09-23 | 24.35 |
| 2021-09-21 | 24.35 |
| 2021-09-20 | 24.35 |
| 2021-09-17 | 24.35 |
| 2021-09-16 | 24.35 |
| 2021-09-15 | 24.35 |
| 2021-09-14 | 24.35 |
| 2021-09-13 | 29.53 |
| 2021-09-10 | 55.44 |
| 2021-09-09 | 55.44 |
| 2021-09-08 | 55.44 |
| 2021-09-07 | 58.03 |
| 2021-09-06 | 60.62 |
| 2021-09-03 | 60.62 |
| 2021-09-02 | 60.62 |
| 2021-09-01 | 60.62 |
| 2021-08-31 | 60.62 |
| 2021-08-30 | 58.03 |
| 2021-08-27 | 78.76 |
| 2021-08-26 | 86.53 |
| 2021-08-25 | 89.12 |
| 2021-08-24 | 89.12 |
| 2021-08-23 | 89.12 |
| 2021-08-20 | 94.30 |
| 2021-08-19 | 78.76 |
| 2021-08-18 | 78.76 |
| 2021-08-17 | 78.76 |
| 2021-08-16 | 81.35 |
| 2021-08-13 | 83.94 |
| 2021-08-12 | 86.53 |
| 2021-08-11 | 91.71 |
| 2021-08-10 | 86.53 |
| 2021-08-09 | 86.53 |
| 2021-08-06 | 86.53 |
| 2021-08-05 | 86.53 |
| 2021-08-04 | 86.53 |
| 2021-08-03 | 68.39 |
| 2021-08-02 | 47.67 |
| 2021-07-30 | 55.44 |
| 2021-07-29 | 94.30 |
| 2021-07-28 | 81.35 |
| 2021-07-27 | 94.30 |
| 2021-07-26 | 94.30 |
| 2021-07-23 | 73.58 |
| 2021-07-22 | 65.80 |
| 2021-07-21 | 60.62 |
| 2021-07-20 | 60.62 |
| 2021-07-19 | 63.21 |
| 2021-07-16 | 50.26 |
| 2021-07-15 | 89.12 |
| 2021-07-14 | 96.89 |
| 2021-07-13 | 96.89 |
| 2021-07-12 | 96.89 |
| 2021-07-09 | 76.17 |
| 2021-07-08 | 55.44 |
| 2021-07-07 | 29.53 |
| 2021-07-06 | 29.53 |
| 2021-07-05 | 29.53 |
| 2021-07-02 | 29.53 |
| 2021-06-30 | 19.17 |
| 2021-06-29 | 13.99 |
| 2021-06-28 | 13.99 |
| 2021-06-25 | 6.22 |
| 2021-06-24 | 6.22 |
| 2021-06-23 | 6.22 |
| 2021-06-22 | -6.22 |
| 2021-06-21 | -16.58 |
| 2021-06-18 | -17.10 |
| 2021-06-17 | -1.55 |
| 2021-06-16 | -1.55 |
| 2021-06-15 | -1.55 |
| 2021-06-11 | -6.74 |
| 2021-06-10 | -6.74 |
| 2021-06-09 | -6.74 |
| 2021-06-08 | -6.74 |
| 2021-06-07 | -11.92 |
| 2021-06-04 | -11.92 |
| 2021-06-03 | -11.92 |
| 2021-06-02 | -11.92 |
| 2021-06-01 | -11.92 |
| 2021-05-31 | -11.92 |
| 2021-05-28 | -11.92 |
| 2021-05-27 | -11.92 |
| 2021-05-26 | -11.92 |
| 2021-05-25 | -11.92 |
| 2021-05-24 | -11.92 |
| 2021-05-21 | -11.92 |
| 2021-05-20 | -11.92 |
| 2021-05-18 | -11.92 |
| 2021-05-17 | -17.10 |
| 2021-05-14 | -17.10 |
| 2021-05-13 | -18.65 |
| 2021-05-12 | -18.65 |
| 2021-05-11 | -18.65 |
| 2021-05-10 | -19.17 |
| 2021-05-07 | -19.69 |
| 2021-05-06 | -19.69 |
| 2021-05-05 | -19.69 |
| 2021-05-04 | -19.69 |
| 2021-05-03 | -20.21 |
| 2021-04-30 | -20.21 |
| 2021-04-29 | -19.69 |
| 2021-04-28 | -19.69 |
| 2021-04-27 | -19.69 |
| 2021-04-26 | -21.24 |
| 2021-04-23 | -21.24 |
| 2021-04-22 | -21.24 |
| 2021-04-21 | -21.24 |
| 2021-04-20 | -21.24 |
| 2021-04-19 | -21.24 |
| 2021-04-16 | -9.33 |
| 2021-04-15 | -6.74 |
| 2021-04-14 | -6.74 |
| 2021-04-13 | -6.74 |
| 2021-04-12 | -6.74 |
| 2021-04-09 | -3.63 |
| 2021-04-08 | -3.63 |
| 2021-04-07 | -2.07 |
| 2021-04-01 | 12.95 |
| 2021-03-31 | 32.12 |
| 2021-03-30 | 32.12 |
| 2021-03-29 | 32.12 |
| 2021-03-26 | 32.12 |
| 2021-03-25 | 34.72 |
| 2021-03-24 | 34.72 |
| 2021-03-23 | 37.31 |
| 2021-03-22 | 37.31 |
| 2021-03-19 | 39.90 |
| 2021-03-18 | 42.49 |
| 2021-03-17 | 47.67 |
| 2021-03-16 | 47.67 |
| 2021-03-15 | 47.67 |
| 2021-03-12 | 47.67 |
| 2021-03-11 | 47.67 |
| 2021-03-10 | 47.67 |
| 2021-03-09 | 47.67 |
| 2021-03-08 | 47.67 |
| 2021-03-05 | 47.67 |
| 2021-03-04 | 47.67 |
| 2021-03-03 | 47.67 |
| 2021-03-02 | 47.67 |
| 2021-03-01 | 47.67 |
| 2021-02-26 | 47.67 |
| 2021-02-25 | 47.67 |
| 2021-02-24 | 89.12 |
| 2021-02-23 | 89.12 |
| 2021-02-22 | 39.90 |
| 2021-02-19 | 45.08 |
| 2021-02-18 | 55.44 |
| 2021-02-17 | 42.49 |
| 2021-02-16 | 42.49 |
| 2021-02-11 | 42.49 |
| 2021-02-10 | 42.49 |
| 2021-02-09 | 39.90 |
| 2021-02-08 | 34.72 |
| 2021-02-05 | 34.72 |
| 2021-02-04 | 27.46 |
| 2021-02-03 | 19.17 |
| 2021-02-02 | -9.33 |
| 2021-02-01 | -9.33 |
| 2021-01-29 | 3.63 |
| 2021-01-28 | 3.63 |
| 2021-01-27 | 3.63 |
| 2021-01-26 | 3.63 |
| 2021-01-25 | 3.63 |
| 2021-01-22 | -1.55 |
| 2021-01-21 | -1.55 |
| 2021-01-20 | 1.04 |
| 2021-01-19 | 8.81 |
| 2021-01-18 | 15.03 |
| 2021-01-15 | 15.03 |
| 2021-01-14 | 15.03 |
| 2021-01-13 | 6.74 |
| 2021-01-12 | 2.07 |
| 2021-01-11 | 12.95 |
| 2021-01-08 | 1.04 |
| 2021-01-07 | -8.81 |
| 2021-01-06 | -9.33 |
| 2021-01-05 | -17.10 |
| 2021-01-04 | -20.21 |
| 2020-12-31 | -20.73 |
| 2020-12-30 | -34.72 |
| 2020-12-29 | -45.08 |
| 2020-12-28 | -49.22 |
| 2020-12-24 | -50.26 |
| 2020-12-23 | -50.78 |
| 2020-12-22 | -53.89 |
| 2020-12-21 | -53.37 |
| 2020-12-18 | -53.37 |
| 2020-12-17 | -53.37 |
| 2020-12-16 | -53.37 |
| 2020-12-15 | -47.15 |
| 2020-12-14 | -47.67 |
| 2020-12-11 | -47.15 |
| 2020-12-10 | -47.67 |
| 2020-12-09 | -47.67 |
| 2020-12-08 | -50.78 |
| 2020-12-07 | -40.41 |
| 2020-12-04 | -40.41 |
| 2020-12-03 | -40.41 |
| 2020-12-02 | -40.41 |
| 2020-12-01 | -40.41 |
| 2020-11-30 | -37.82 |
| 2020-11-27 | -37.82 |
| 2020-11-26 | -37.82 |
| 2020-11-25 | -37.82 |
| 2020-11-24 | -37.82 |
| 2020-11-23 | -30.57 |
| 2020-11-20 | -30.05 |
| 2020-11-19 | -30.05 |
| 2020-11-18 | -37.82 |
| 2020-11-17 | -37.82 |
| 2020-11-16 | -27.46 |
| 2020-11-13 | -27.46 |
| 2020-11-12 | -27.46 |
| 2020-11-11 | -27.46 |
| 2020-11-10 | -27.46 |
| 2020-11-09 | -27.46 |
| 2020-11-06 | -27.46 |
| 2020-11-05 | -27.46 |
| 2020-11-04 | -27.46 |
| 2020-11-03 | -27.46 |
| 2020-11-02 | -27.46 |
| 2020-10-30 | -27.46 |
| 2020-10-29 | -30.57 |
| 2020-10-28 | -30.57 |
| 2020-10-27 | -37.82 |
| 2020-10-23 | -37.82 |
| 2020-10-22 | -43.01 |
| 2020-10-21 | -43.01 |
| 2020-10-20 | -46.11 |
| 2020-10-19 | -46.11 |
| 2020-10-16 | -46.63 |
| 2020-10-15 | -48.19 |
| 2020-10-14 | -48.70 |
| 2020-10-12 | -50.26 |
| 2020-10-09 | -50.26 |
| 2020-10-08 | -50.78 |
| 2020-10-07 | -50.78 |
| 2020-10-06 | -50.78 |
| 2020-10-05 | -50.78 |
| 2020-09-30 | -50.78 |
| 2020-09-29 | -50.78 |
| 2020-09-28 | -50.78 |
| 2020-09-25 | -45.60 |
| 2020-09-24 | -45.60 |
| 2020-09-23 | -45.60 |
| 2020-09-22 | -45.60 |
| 2020-09-21 | -43.52 |
| 2020-09-18 | -44.04 |
| 2020-09-17 | -27.98 |
| 2020-09-16 | -27.98 |
| 2020-09-15 | -27.98 |
| 2020-09-14 | -27.98 |
| 2020-09-11 | -26.94 |
| 2020-09-10 | -26.94 |
| 2020-09-09 | -26.94 |
| 2020-09-08 | -26.94 |
| 2020-09-07 | -26.94 |
| 2020-09-04 | -26.94 |
| 2020-09-03 | -35.23 |
| 2020-09-02 | -35.23 |
| 2020-09-01 | -53.37 |
| 2020-08-31 | -53.37 |
| 2020-08-28 | -53.37 |
| 2020-08-27 | -53.37 |
| 2020-08-26 | -53.37 |
| 2020-08-25 | -53.37 |
| 2020-08-24 | -46.11 |
| 2020-08-21 | -46.11 |
| 2020-08-20 | -46.11 |
| 2020-08-19 | -46.63 |
| 2020-08-18 | -46.63 |
| 2020-08-17 | -46.63 |
| 2020-08-14 | -38.86 |
| 2020-08-13 | -39.38 |
| 2020-08-12 | -39.38 |
| 2020-08-11 | -38.34 |
| 2020-08-10 | -38.34 |
| 2020-08-07 | -38.34 |
| 2020-08-06 | -38.34 |
| 2020-08-05 | -37.82 |
| 2020-08-04 | -37.82 |
| 2020-08-03 | -37.82 |
| 2020-07-31 | -37.82 |
| 2020-07-30 | -37.82 |
| 2020-07-29 | -37.82 |
| 2020-07-28 | -41.97 |
| 2020-07-27 | -41.97 |
| 2020-07-24 | -48.19 |
| 2020-07-23 | -48.19 |
| 2020-07-22 | -40.41 |
| 2020-07-21 | -27.46 |
| 2020-07-20 | -37.82 |
| 2020-07-17 | -37.82 |
| 2020-07-16 | -38.86 |
| 2020-07-15 | -38.86 |
| 2020-07-14 | -38.86 |
| 2020-07-13 | -40.41 |
| 2020-07-10 | -26.42 |
| 2020-07-09 | -17.10 |
| 2020-07-08 | -17.10 |
| 2020-07-07 | -27.46 |
| 2020-07-06 | -27.46 |
| 2020-07-03 | -27.46 |
| 2020-07-02 | -27.46 |
| 2020-06-30 | -27.46 |
| 2020-06-29 | -27.46 |
| 2020-06-26 | -27.46 |
| 2020-06-24 | -27.46 |
| 2020-06-23 | -27.46 |
| 2020-06-22 | -27.46 |
| 2020-06-19 | -29.53 |
| 2020-06-18 | -29.53 |
| 2020-06-17 | -32.12 |
| 2020-06-16 | -34.72 |
| 2020-06-15 | -38.34 |
| 2020-06-12 | -40.93 |
| 2020-06-11 | -48.19 |
| 2020-06-10 | -48.19 |
| 2020-06-09 | -50.78 |
| 2020-06-08 | -50.78 |
| 2020-06-05 | -49.22 |
| 2020-06-04 | -49.74 |
| 2020-06-03 | -49.74 |
| 2020-06-02 | -51.30 |
| 2020-06-01 | -51.81 |
| 2020-05-29 | -44.56 |
| 2020-05-28 | -44.56 |
| 2020-05-27 | -32.64 |
| 2020-05-26 | -32.64 |
| 2020-05-25 | -32.64 |
| 2020-05-22 | -32.64 |
| 2020-05-21 | -32.64 |
| 2020-05-20 | -32.64 |
| 2020-05-19 | -32.64 |
| 2020-05-18 | -32.64 |
| 2020-05-15 | -32.64 |
| 2020-05-14 | -32.64 |
| 2020-05-13 | -32.64 |
| 2020-05-12 | -32.64 |
| 2020-05-11 | -36.79 |
| 2020-05-08 | -29.53 |
| 2020-05-07 | -26.42 |
| 2020-05-06 | -23.32 |
| 2020-05-05 | -23.32 |
| 2020-05-04 | -23.32 |
| 2020-04-29 | -23.32 |
| 2020-04-28 | -22.80 |
| 2020-04-27 | -22.80 |
| 2020-04-24 | -22.80 |
| 2020-04-23 | -22.80 |
| 2020-04-22 | -32.64 |
| 2020-04-21 | -28.50 |
| 2020-04-20 | -26.94 |
| 2020-04-17 | -17.10 |
| 2020-04-16 | -17.10 |
| 2020-04-15 | -13.99 |
| 2020-04-14 | -13.99 |
| 2020-04-09 | -13.99 |
| 2020-04-08 | -13.99 |
| 2020-04-07 | -13.99 |
| 2020-04-06 | -13.99 |
| 2020-04-03 | -13.99 |
| 2020-04-02 | -13.99 |
| 2020-04-01 | -11.92 |
| 2020-03-31 | -11.92 |
| 2020-03-30 | -9.33 |
| 2020-03-27 | -9.33 |
| 2020-03-26 | -9.33 |
| 2020-03-25 | -9.33 |
| 2020-03-24 | -9.33 |
| 2020-03-23 | -9.33 |
| 2020-03-20 | -9.33 |
| 2020-03-19 | -9.33 |
| 2020-03-18 | -9.33 |
| 2020-03-17 | -9.33 |
| 2020-03-16 | -9.33 |
| 2020-03-13 | -9.33 |
| 2020-03-12 | -9.33 |
| 2020-03-11 | 3.11 |
| 2020-03-10 | 3.11 |
| 2020-03-09 | 3.11 |
| 2020-03-06 | 3.11 |
| 2020-03-05 | 3.11 |
| 2020-03-04 | 3.11 |
| 2020-03-03 | 3.11 |
| 2020-03-02 | 3.11 |
| 2020-02-28 | 3.11 |
| 2020-02-27 | 3.11 |
| 2020-02-26 | 3.11 |
| 2020-02-25 | 3.11 |
| 2020-02-24 | 3.11 |
| 2020-02-21 | 9.84 |
| 2020-02-20 | 9.84 |
| 2020-02-19 | 9.84 |
| 2020-02-18 | 9.84 |
| 2020-02-17 | 10.36 |
| 2020-02-14 | 10.36 |
| 2020-02-13 | 10.36 |
| 2020-02-12 | 3.63 |
| 2020-02-11 | 3.63 |
| 2020-02-10 | 3.63 |
| 2020-02-07 | 0.52 |
| 2020-02-06 | 0.52 |
| 2020-02-05 | 0.52 |
| 2020-02-04 | 1.04 |
| 2020-02-03 | 1.04 |
| 2020-01-31 | 1.04 |
| 2020-01-30 | 1.04 |
| 2020-01-29 | 1.04 |
| 2020-01-24 | 1.04 |
| 2020-01-23 | 1.04 |
| 2020-01-22 | -1.55 |
| 2020-01-21 | 6.22 |
| 2020-01-20 | 6.22 |
| 2020-01-17 | 6.22 |
| 2020-01-16 | 6.22 |
| 2020-01-15 | 6.22 |
| 2020-01-14 | 6.22 |
| 2020-01-13 | 6.22 |
| 2020-01-10 | 6.22 |
| 2020-01-09 | 6.22 |
| 2020-01-08 | 3.63 |
| 2020-01-07 | 3.63 |
| 2020-01-06 | 1.55 |
| 2020-01-03 | 1.55 |
| 2020-01-02 | 7.25 |
| 2019-12-31 | 7.77 |
| 2019-12-30 | 7.77 |
| 2019-12-27 | 7.77 |
| 2019-12-24 | 7.77 |
| 2019-12-23 | 7.77 |
| 2019-12-20 | 7.77 |
| 2019-12-19 | 7.77 |
| 2019-12-18 | 7.77 |
| 2019-12-17 | 7.77 |
| 2019-12-16 | 7.77 |
| 2019-12-13 | 15.54 |
| 2019-12-12 | 15.54 |
| 2019-12-11 | 15.54 |
| 2019-12-10 | 15.54 |
| 2019-12-09 | 16.58 |
| 2019-12-06 | 16.58 |
| 2019-12-05 | 7.77 |
| 2019-12-04 | 7.77 |
| 2019-12-03 | 7.77 |
| 2019-12-02 | 6.22 |
| 2019-11-29 | 19.17 |
| 2019-11-28 | 19.17 |
| 2019-11-27 | 13.99 |
| 2019-11-26 | 24.35 |
| 2019-11-25 | 24.35 |
| 2019-11-22 | 24.35 |
| 2019-11-21 | 24.35 |
| 2019-11-20 | 24.35 |
| 2019-11-19 | 28.50 |
| 2019-11-18 | 28.50 |
| 2019-11-15 | 12.95 |
| 2019-11-14 | 12.95 |
| 2019-11-13 | 12.95 |
| 2019-11-12 | 24.35 |
| 2019-11-11 | 24.35 |
| 2019-11-08 | 24.35 |
| 2019-11-07 | 24.35 |
| 2019-11-06 | 24.35 |
| 2019-11-05 | 24.35 |
| 2019-11-04 | 24.35 |
| 2019-11-01 | 23.32 |
| 2019-10-31 | 23.83 |
| 2019-10-30 | 23.83 |
| 2019-10-29 | 29.53 |
| 2019-10-28 | 4.15 |
| 2019-10-25 | 4.15 |
| 2019-10-24 | 4.15 |
| 2019-10-23 | 4.15 |
| 2019-10-22 | 4.15 |
| 2019-10-21 | 4.15 |
| 2019-10-18 | 4.15 |
| 2019-10-17 | 4.15 |
| 2019-10-16 | 4.15 |
| 2019-10-15 | 4.15 |
| 2019-10-14 | 4.15 |
| 2019-10-11 | 4.15 |
| 2019-10-10 | 4.15 |
| 2019-10-09 | 4.15 |
| 2019-10-08 | 4.15 |
| 2019-10-04 | 4.15 |
| 2019-10-03 | 4.15 |
| 2019-10-02 | 4.15 |
| 2019-09-30 | 4.15 |
| 2019-09-27 | 4.15 |
| 2019-09-26 | -1.55 |
| 2019-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy