Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08365 | 2017-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8365 % |
|---|---|
| 2025-09-23 | -78.18 |
| 2025-09-22 | -77.15 |
| 2025-09-19 | -78.03 |
| 2025-09-18 | -77.89 |
| 2025-09-17 | -74.37 |
| 2025-09-16 | -73.35 |
| 2025-09-15 | -66.76 |
| 2025-09-12 | -68.51 |
| 2025-09-11 | -69.98 |
| 2025-09-10 | -77.01 |
| 2025-09-09 | -77.01 |
| 2025-09-08 | -77.30 |
| 2025-09-05 | -77.30 |
| 2025-09-04 | -77.59 |
| 2025-09-03 | -76.86 |
| 2025-09-02 | -77.45 |
| 2025-09-01 | -77.30 |
| 2025-08-29 | -76.57 |
| 2025-08-28 | -77.01 |
| 2025-08-27 | -76.13 |
| 2025-08-26 | -77.74 |
| 2025-08-25 | -76.27 |
| 2025-08-22 | -76.86 |
| 2025-08-21 | -83.60 |
| 2025-08-20 | -84.92 |
| 2025-08-19 | -87.55 |
| 2025-08-18 | -89.89 |
| 2025-08-15 | -93.41 |
| 2025-08-14 | -95.68 |
| 2025-08-13 | -95.83 |
| 2025-08-12 | -95.90 |
| 2025-08-11 | -96.19 |
| 2025-08-08 | -96.34 |
| 2025-08-07 | -96.34 |
| 2025-08-06 | -96.34 |
| 2025-08-05 | -96.34 |
| 2025-08-04 | -96.34 |
| 2025-08-01 | -96.34 |
| 2025-07-31 | -96.34 |
| 2025-07-30 | -96.34 |
| 2025-07-29 | -96.34 |
| 2025-07-28 | -96.40 |
| 2025-07-25 | -96.27 |
| 2025-07-24 | -96.34 |
| 2025-07-23 | -96.27 |
| 2025-07-22 | -96.27 |
| 2025-07-21 | -96.34 |
| 2025-07-18 | -96.12 |
| 2025-07-17 | -96.19 |
| 2025-07-16 | -96.19 |
| 2025-07-15 | -95.97 |
| 2025-07-14 | -95.90 |
| 2025-07-11 | -96.12 |
| 2025-07-10 | -96.27 |
| 2025-07-09 | -96.19 |
| 2025-07-08 | -96.19 |
| 2025-07-07 | -96.34 |
| 2025-07-04 | -96.34 |
| 2025-07-03 | -96.34 |
| 2025-07-02 | -96.37 |
| 2025-06-30 | -96.34 |
| 2025-06-27 | -96.34 |
| 2025-06-26 | -96.12 |
| 2025-06-25 | -96.19 |
| 2025-06-24 | -95.97 |
| 2025-06-23 | -95.97 |
| 2025-06-20 | -95.97 |
| 2025-06-19 | -95.97 |
| 2025-06-18 | -95.90 |
| 2025-06-17 | -96.53 |
| 2025-06-16 | -96.34 |
| 2025-06-13 | -96.27 |
| 2025-06-12 | -96.12 |
| 2025-06-11 | -96.05 |
| 2025-06-10 | -96.05 |
| 2025-06-09 | -95.90 |
| 2025-06-06 | -95.90 |
| 2025-06-05 | -95.90 |
| 2025-06-04 | -95.75 |
| 2025-06-03 | -95.53 |
| 2025-06-02 | -95.53 |
| 2025-05-30 | -95.90 |
| 2025-05-29 | -95.90 |
| 2025-05-28 | -95.83 |
| 2025-05-27 | -95.61 |
| 2025-05-26 | -95.53 |
| 2025-05-23 | -95.02 |
| 2025-05-22 | -95.02 |
| 2025-05-21 | -95.17 |
| 2025-05-20 | -95.17 |
| 2025-05-19 | -95.17 |
| 2025-05-16 | -94.80 |
| 2025-05-15 | -94.65 |
| 2025-05-14 | -95.17 |
| 2025-05-13 | -95.17 |
| 2025-05-12 | -95.02 |
| 2025-05-09 | -94.87 |
| 2025-05-08 | -95.39 |
| 2025-05-07 | -95.17 |
| 2025-05-06 | -94.95 |
| 2025-05-02 | -94.87 |
| 2025-04-30 | -94.80 |
| 2025-04-29 | -96.05 |
| 2025-04-28 | -94.95 |
| 2025-04-25 | -94.43 |
| 2025-04-24 | -94.95 |
| 2025-04-23 | -94.80 |
| 2025-04-22 | -95.53 |
| 2025-04-17 | -95.53 |
| 2025-04-16 | -95.68 |
| 2025-04-15 | -95.90 |
| 2025-04-14 | -95.83 |
| 2025-04-11 | -95.68 |
| 2025-04-10 | -95.97 |
| 2025-04-09 | -95.97 |
| 2025-04-08 | -95.90 |
| 2025-04-07 | -96.05 |
| 2025-04-03 | -95.90 |
| 2025-04-02 | -95.90 |
| 2025-04-01 | -95.90 |
| 2025-03-31 | -95.75 |
| 2025-03-28 | -95.61 |
| 2025-03-27 | -95.61 |
| 2025-03-26 | -95.68 |
| 2025-03-25 | -95.61 |
| 2025-03-24 | -95.83 |
| 2025-03-21 | -95.83 |
| 2025-03-20 | -95.68 |
| 2025-03-19 | -95.68 |
| 2025-03-18 | -95.68 |
| 2025-03-17 | -95.68 |
| 2025-03-14 | -95.68 |
| 2025-03-13 | -95.39 |
| 2025-03-12 | -95.39 |
| 2025-03-11 | -95.39 |
| 2025-03-10 | -95.39 |
| 2025-03-07 | -95.39 |
| 2025-03-06 | -95.46 |
| 2025-03-05 | -95.31 |
| 2025-03-04 | -95.31 |
| 2025-03-03 | -94.87 |
| 2025-02-28 | -94.87 |
| 2025-02-27 | -95.31 |
| 2025-02-26 | -95.31 |
| 2025-02-25 | -95.79 |
| 2025-02-24 | -96.47 |
| 2025-02-21 | -96.53 |
| 2025-02-20 | -96.42 |
| 2025-02-19 | -96.42 |
| 2025-02-18 | -96.42 |
| 2025-02-17 | -96.37 |
| 2025-02-14 | -96.37 |
| 2025-02-13 | -96.32 |
| 2025-02-12 | -96.00 |
| 2025-02-11 | -96.00 |
| 2025-02-10 | -95.95 |
| 2025-02-07 | -96.00 |
| 2025-02-06 | -96.21 |
| 2025-02-05 | -96.63 |
| 2025-02-04 | -96.63 |
| 2025-02-03 | -96.63 |
| 2025-01-28 | -96.53 |
| 2025-01-27 | -96.63 |
| 2025-01-24 | -96.74 |
| 2025-01-23 | -96.74 |
| 2025-01-22 | -96.58 |
| 2025-01-21 | -96.58 |
| 2025-01-20 | -96.63 |
| 2025-01-17 | -96.63 |
| 2025-01-16 | -96.63 |
| 2025-01-15 | -96.63 |
| 2025-01-14 | -96.63 |
| 2025-01-13 | -96.63 |
| 2025-01-10 | -96.63 |
| 2025-01-09 | -96.63 |
| 2025-01-08 | -96.58 |
| 2025-01-07 | -96.42 |
| 2025-01-06 | -96.42 |
| 2025-01-03 | -96.42 |
| 2025-01-02 | -96.42 |
| 2024-12-31 | -96.42 |
| 2024-12-30 | -96.53 |
| 2024-12-27 | -96.32 |
| 2024-12-24 | -96.11 |
| 2024-12-23 | -96.11 |
| 2024-12-20 | -96.11 |
| 2024-12-19 | -95.74 |
| 2024-12-18 | -95.74 |
| 2024-12-17 | -96.11 |
| 2024-12-16 | -96.26 |
| 2024-12-13 | -96.26 |
| 2024-12-12 | -96.32 |
| 2024-12-11 | -96.21 |
| 2024-12-10 | -96.21 |
| 2024-12-09 | -96.95 |
| 2024-12-06 | -96.79 |
| 2024-12-05 | -96.79 |
| 2024-12-04 | -96.79 |
| 2024-12-03 | -96.74 |
| 2024-12-02 | -96.84 |
| 2024-11-29 | -96.21 |
| 2024-11-28 | -96.21 |
| 2024-11-27 | -96.21 |
| 2024-11-26 | -96.16 |
| 2024-11-25 | -96.53 |
| 2024-11-22 | -96.53 |
| 2024-11-21 | -96.53 |
| 2024-11-20 | -96.53 |
| 2024-11-19 | -96.00 |
| 2024-11-18 | -96.00 |
| 2024-11-15 | -95.84 |
| 2024-11-14 | -95.47 |
| 2024-11-13 | -95.58 |
| 2024-11-12 | -95.58 |
| 2024-11-11 | -95.58 |
| 2024-11-08 | -95.58 |
| 2024-11-07 | -95.58 |
| 2024-11-06 | -95.58 |
| 2024-11-05 | -95.37 |
| 2024-11-04 | -95.05 |
| 2024-11-01 | -94.95 |
| 2024-10-31 | -94.95 |
| 2024-10-30 | -94.42 |
| 2024-10-29 | -94.42 |
| 2024-10-28 | -94.42 |
| 2024-10-25 | -94.42 |
| 2024-10-24 | -94.21 |
| 2024-10-23 | -94.21 |
| 2024-10-22 | -94.21 |
| 2024-10-21 | -94.21 |
| 2024-10-18 | -94.42 |
| 2024-10-17 | -94.74 |
| 2024-10-16 | -94.32 |
| 2024-10-15 | -94.11 |
| 2024-10-14 | -94.32 |
| 2024-10-10 | -93.68 |
| 2024-10-09 | -93.47 |
| 2024-10-08 | -93.26 |
| 2024-10-07 | -93.26 |
| 2024-10-04 | -94.63 |
| 2024-10-03 | -94.89 |
| 2024-10-02 | -94.11 |
| 2024-09-30 | -95.79 |
| 2024-09-27 | -96.32 |
| 2024-09-26 | -96.32 |
| 2024-09-25 | -96.16 |
| 2024-09-24 | -96.11 |
| 2024-09-23 | -96.16 |
| 2024-09-20 | -96.63 |
| 2024-09-19 | -96.63 |
| 2024-09-17 | -96.63 |
| 2024-09-16 | -96.63 |
| 2024-09-13 | -96.68 |
| 2024-09-12 | -96.68 |
| 2024-09-11 | -96.68 |
| 2024-09-10 | -96.68 |
| 2024-09-09 | -96.68 |
| 2024-09-05 | -96.68 |
| 2024-09-04 | -96.68 |
| 2024-09-03 | -96.68 |
| 2024-09-02 | -96.68 |
| 2024-08-30 | -96.68 |
| 2024-08-29 | -96.58 |
| 2024-08-28 | -96.21 |
| 2024-08-27 | -96.11 |
| 2024-08-26 | -96.11 |
| 2024-08-23 | -96.11 |
| 2024-08-22 | -96.11 |
| 2024-08-21 | -96.16 |
| 2024-08-20 | -96.32 |
| 2024-08-19 | -96.53 |
| 2024-08-16 | -96.53 |
| 2024-08-15 | -96.53 |
| 2024-08-14 | -96.53 |
| 2024-08-13 | -96.53 |
| 2024-08-12 | -96.74 |
| 2024-08-09 | -96.74 |
| 2024-08-08 | -96.37 |
| 2024-08-07 | -96.32 |
| 2024-08-06 | -96.32 |
| 2024-08-05 | -96.11 |
| 2024-08-02 | -96.11 |
| 2024-08-01 | -95.79 |
| 2024-07-31 | -95.84 |
| 2024-07-30 | -95.16 |
| 2024-07-29 | -95.16 |
| 2024-07-26 | -95.16 |
| 2024-07-25 | -95.16 |
| 2024-07-24 | -95.16 |
| 2024-07-23 | -95.16 |
| 2024-07-22 | -95.16 |
| 2024-07-19 | -95.16 |
| 2024-07-18 | -95.16 |
| 2024-07-17 | -95.16 |
| 2024-07-16 | -95.16 |
| 2024-07-15 | -94.95 |
| 2024-07-12 | -94.95 |
| 2024-07-11 | -94.95 |
| 2024-07-10 | -94.95 |
| 2024-07-09 | -94.95 |
| 2024-07-08 | -94.95 |
| 2024-07-05 | -94.95 |
| 2024-07-04 | -94.95 |
| 2024-07-03 | -94.95 |
| 2024-07-02 | -94.89 |
| 2024-06-28 | -94.74 |
| 2024-06-27 | -94.74 |
| 2024-06-26 | -94.42 |
| 2024-06-25 | -94.42 |
| 2024-06-24 | -94.53 |
| 2024-06-21 | -94.53 |
| 2024-06-20 | -94.53 |
| 2024-06-19 | -93.79 |
| 2024-06-18 | -93.79 |
| 2024-06-17 | -93.79 |
| 2024-06-14 | -93.79 |
| 2024-06-13 | -93.79 |
| 2024-06-12 | -93.79 |
| 2024-06-11 | -94.11 |
| 2024-06-07 | -94.32 |
| 2024-06-06 | -94.32 |
| 2024-06-05 | -93.68 |
| 2024-06-04 | -93.58 |
| 2024-06-03 | -93.58 |
| 2024-05-31 | -93.58 |
| 2024-05-30 | -93.37 |
| 2024-05-29 | -93.37 |
| 2024-05-28 | -92.84 |
| 2024-05-27 | -92.84 |
| 2024-05-24 | -92.84 |
| 2024-05-23 | -92.95 |
| 2024-05-22 | -92.95 |
| 2024-05-21 | -92.00 |
| 2024-05-20 | -92.00 |
| 2024-05-17 | -92.53 |
| 2024-05-16 | -92.74 |
| 2024-05-14 | -92.95 |
| 2024-05-13 | -92.21 |
| 2024-05-10 | -92.11 |
| 2024-05-09 | -92.63 |
| 2024-05-08 | -92.32 |
| 2024-05-07 | -92.32 |
| 2024-05-06 | -92.11 |
| 2024-05-03 | -92.00 |
| 2024-05-02 | -91.58 |
| 2024-04-30 | -90.42 |
| 2024-04-29 | -90.84 |
| 2024-04-26 | -91.37 |
| 2024-04-25 | -91.58 |
| 2024-04-24 | -93.58 |
| 2024-04-23 | -93.68 |
| 2024-04-22 | -94.11 |
| 2024-04-19 | -93.68 |
| 2024-04-18 | -93.16 |
| 2024-04-17 | -92.11 |
| 2024-04-16 | -91.79 |
| 2024-04-15 | -91.79 |
| 2024-04-12 | -91.47 |
| 2024-04-11 | -91.47 |
| 2024-04-10 | -91.47 |
| 2024-04-09 | -91.47 |
| 2024-04-08 | -91.47 |
| 2024-04-05 | -91.37 |
| 2024-04-03 | -91.37 |
| 2024-04-02 | -91.26 |
| 2024-03-28 | -91.26 |
| 2024-03-27 | -91.26 |
| 2024-03-26 | -91.37 |
| 2024-03-25 | -91.37 |
| 2024-03-22 | -91.37 |
| 2024-03-21 | -91.37 |
| 2024-03-20 | -92.42 |
| 2024-03-19 | -92.53 |
| 2024-03-18 | -92.00 |
| 2024-03-15 | -91.58 |
| 2024-03-14 | -91.26 |
| 2024-03-13 | -91.16 |
| 2024-03-12 | -91.47 |
| 2024-03-11 | -91.26 |
| 2024-03-08 | -90.74 |
| 2024-03-07 | -90.74 |
| 2024-03-06 | -90.74 |
| 2024-03-05 | -90.53 |
| 2024-03-04 | -90.42 |
| 2024-03-01 | -89.89 |
| 2024-02-29 | -90.53 |
| 2024-02-28 | -90.53 |
| 2024-02-27 | -90.42 |
| 2024-02-26 | -89.89 |
| 2024-02-23 | -90.00 |
| 2024-02-22 | -89.26 |
| 2024-02-21 | -88.95 |
| 2024-02-20 | -90.11 |
| 2024-02-19 | -89.05 |
| 2024-02-16 | -88.63 |
| 2024-02-15 | -90.00 |
| 2024-02-14 | -90.00 |
| 2024-02-09 | -89.89 |
| 2024-02-08 | -89.89 |
| 2024-02-07 | -89.89 |
| 2024-02-06 | -89.79 |
| 2024-02-05 | -89.37 |
| 2024-02-02 | -89.58 |
| 2024-02-01 | -89.47 |
| 2024-01-31 | -89.47 |
| 2024-01-30 | -90.00 |
| 2024-01-29 | -89.89 |
| 2024-01-26 | -88.21 |
| 2024-01-25 | -88.21 |
| 2024-01-24 | -88.32 |
| 2024-01-23 | -88.95 |
| 2024-01-22 | -89.58 |
| 2024-01-19 | -89.58 |
| 2024-01-18 | -89.58 |
| 2024-01-17 | -89.26 |
| 2024-01-16 | -89.26 |
| 2024-01-15 | -89.47 |
| 2024-01-12 | -89.47 |
| 2024-01-11 | -89.47 |
| 2024-01-10 | -88.42 |
| 2024-01-09 | -87.47 |
| 2024-01-08 | -85.68 |
| 2024-01-05 | -85.37 |
| 2024-01-04 | -83.42 |
| 2024-01-03 | -80.00 |
| 2024-01-02 | -89.74 |
| 2023-12-29 | -90.00 |
| 2023-12-28 | -90.79 |
| 2023-12-27 | -91.84 |
| 2023-12-22 | -91.84 |
| 2023-12-21 | -91.84 |
| 2023-12-20 | -91.05 |
| 2023-12-19 | -90.79 |
| 2023-12-18 | -91.05 |
| 2023-12-15 | -90.53 |
| 2023-12-14 | -90.53 |
| 2023-12-13 | -90.26 |
| 2023-12-12 | -90.79 |
| 2023-12-11 | -90.79 |
| 2023-12-08 | -90.53 |
| 2023-12-07 | -90.53 |
| 2023-12-06 | -90.00 |
| 2023-12-05 | -90.79 |
| 2023-12-04 | -90.26 |
| 2023-12-01 | -90.00 |
| 2023-11-30 | -89.74 |
| 2023-11-29 | -90.00 |
| 2023-11-28 | -90.26 |
| 2023-11-27 | -89.21 |
| 2023-11-24 | -89.21 |
| 2023-11-23 | -88.68 |
| 2023-11-22 | -88.68 |
| 2023-11-21 | -88.68 |
| 2023-11-20 | -88.68 |
| 2023-11-17 | -89.21 |
| 2023-11-16 | -88.16 |
| 2023-11-15 | -87.89 |
| 2023-11-14 | -87.63 |
| 2023-11-13 | -87.63 |
| 2023-11-10 | -88.16 |
| 2023-11-09 | -87.89 |
| 2023-11-08 | -87.63 |
| 2023-11-07 | -87.37 |
| 2023-11-06 | -87.63 |
| 2023-11-03 | -87.89 |
| 2023-11-02 | -88.16 |
| 2023-11-01 | -88.16 |
| 2023-10-31 | -87.89 |
| 2023-10-30 | -87.63 |
| 2023-10-27 | -87.11 |
| 2023-10-26 | -87.63 |
| 2023-10-25 | -86.05 |
| 2023-10-24 | -86.32 |
| 2023-10-20 | -86.32 |
| 2023-10-19 | -86.05 |
| 2023-10-18 | -85.79 |
| 2023-10-17 | -86.58 |
| 2023-10-16 | -85.79 |
| 2023-10-13 | -85.00 |
| 2023-10-12 | -85.53 |
| 2023-10-11 | -83.68 |
| 2023-10-10 | -82.89 |
| 2023-10-09 | -83.16 |
| 2023-10-06 | -80.79 |
| 2023-10-05 | -81.05 |
| 2023-10-04 | -81.58 |
| 2023-10-03 | -81.58 |
| 2023-09-29 | -80.26 |
| 2023-09-28 | -80.53 |
| 2023-09-27 | -80.26 |
| 2023-09-26 | -80.00 |
| 2023-09-25 | -79.47 |
| 2023-09-22 | -80.00 |
| 2023-09-21 | -79.74 |
| 2023-09-20 | -80.00 |
| 2023-09-19 | -79.74 |
| 2023-09-18 | -79.21 |
| 2023-09-15 | -78.68 |
| 2023-09-14 | -78.68 |
| 2023-09-13 | -78.16 |
| 2023-09-12 | -77.63 |
| 2023-09-11 | -79.74 |
| 2023-09-07 | -79.21 |
| 2023-09-06 | -79.47 |
| 2023-09-05 | -79.47 |
| 2023-09-04 | -80.00 |
| 2023-08-31 | -80.00 |
| 2023-08-30 | -80.26 |
| 2023-08-29 | -79.74 |
| 2023-08-28 | -79.47 |
| 2023-08-25 | -78.95 |
| 2023-08-24 | -78.95 |
| 2023-08-23 | -80.00 |
| 2023-08-22 | -78.95 |
| 2023-08-21 | -81.84 |
| 2023-08-18 | -80.26 |
| 2023-08-17 | -79.21 |
| 2023-08-16 | -79.47 |
| 2023-08-15 | -75.53 |
| 2023-08-14 | -74.47 |
| 2023-08-11 | -74.47 |
| 2023-08-10 | -73.68 |
| 2023-08-09 | -73.42 |
| 2023-08-08 | -73.95 |
| 2023-08-07 | -74.47 |
| 2023-08-04 | -70.53 |
| 2023-08-03 | -71.32 |
| 2023-08-02 | -63.68 |
| 2023-08-01 | -61.05 |
| 2023-07-31 | -65.79 |
| 2023-07-28 | -76.05 |
| 2023-07-27 | -77.37 |
| 2023-07-26 | -76.58 |
| 2023-07-25 | -76.05 |
| 2023-07-24 | -77.11 |
| 2023-07-21 | -74.74 |
| 2023-07-20 | -74.21 |
| 2023-07-19 | -73.68 |
| 2023-07-18 | -73.42 |
| 2023-07-14 | -72.63 |
| 2023-07-13 | -72.63 |
| 2023-07-12 | -72.37 |
| 2023-07-11 | -71.84 |
| 2023-07-10 | -71.32 |
| 2023-07-07 | -71.84 |
| 2023-07-06 | -71.05 |
| 2023-07-05 | -68.42 |
| 2023-07-04 | -65.26 |
| 2023-07-03 | -63.16 |
| 2023-06-30 | -57.37 |
| 2023-06-29 | -55.26 |
| 2023-06-28 | -54.74 |
| 2023-06-27 | -60.53 |
| 2023-06-26 | -52.63 |
| 2023-06-23 | -50.00 |
| 2023-06-21 | -44.74 |
| 2023-06-20 | -39.21 |
| 2023-06-19 | -37.63 |
| 2023-06-16 | -34.21 |
| 2023-06-15 | -30.26 |
| 2023-06-14 | -28.95 |
| 2023-06-13 | -26.32 |
| 2023-06-12 | -22.37 |
| 2023-06-09 | -17.11 |
| 2023-06-08 | -7.89 |
| 2023-06-07 | -19.74 |
| 2023-06-06 | 1.32 |
| 2023-06-05 | 21.05 |
| 2023-06-02 | 26.32 |
| 2023-06-01 | 36.84 |
| 2023-05-31 | 44.74 |
| 2023-05-30 | 42.11 |
| 2023-05-29 | 39.47 |
| 2023-05-25 | 36.84 |
| 2023-05-24 | 52.63 |
| 2023-05-23 | 44.74 |
| 2023-05-22 | 44.74 |
| 2023-05-19 | 39.47 |
| 2023-05-18 | 36.84 |
| 2023-05-17 | 31.58 |
| 2023-05-16 | 34.21 |
| 2023-05-15 | 31.58 |
| 2023-05-12 | 44.74 |
| 2023-05-11 | 50.00 |
| 2023-05-10 | 55.26 |
| 2023-05-09 | 55.26 |
| 2023-05-08 | 71.05 |
| 2023-05-05 | 78.95 |
| 2023-05-04 | 86.84 |
| 2023-05-03 | 84.21 |
| 2023-05-02 | 92.11 |
| 2023-04-28 | 94.74 |
| 2023-04-27 | 78.95 |
| 2023-04-26 | 86.84 |
| 2023-04-25 | 92.11 |
| 2023-04-24 | 86.84 |
| 2023-04-21 | 73.68 |
| 2023-04-20 | 86.84 |
| 2023-04-19 | 102.63 |
| 2023-04-18 | 115.79 |
| 2023-04-17 | 100.00 |
| 2023-04-14 | 150.00 |
| 2023-04-13 | 221.05 |
| 2023-04-12 | 234.21 |
| 2023-04-11 | 257.89 |
| 2023-04-06 | 257.89 |
| 2023-04-04 | 250.00 |
| 2023-04-03 | 257.89 |
| 2023-03-31 | 247.37 |
| 2023-03-30 | 260.53 |
| 2023-03-29 | 244.74 |
| 2023-03-28 | 231.58 |
| 2023-03-27 | 300.00 |
| 2023-03-24 | 239.47 |
| 2023-03-23 | 197.37 |
| 2023-03-22 | 210.53 |
| 2023-03-21 | 215.79 |
| 2023-03-20 | 205.26 |
| 2023-03-17 | 207.89 |
| 2023-03-16 | 242.11 |
| 2023-03-15 | 192.11 |
| 2023-03-14 | 213.16 |
| 2023-03-13 | 178.95 |
| 2023-03-10 | 171.05 |
| 2023-03-09 | 178.95 |
| 2023-03-08 | 176.32 |
| 2023-03-07 | 176.32 |
| 2023-03-06 | 184.21 |
| 2023-03-03 | 194.74 |
| 2023-03-02 | 205.26 |
| 2023-03-01 | 210.53 |
| 2023-02-28 | 215.79 |
| 2023-02-27 | 228.95 |
| 2023-02-24 | 242.11 |
| 2023-02-23 | 226.32 |
| 2023-02-22 | 218.42 |
| 2023-02-21 | 228.95 |
| 2023-02-20 | 234.21 |
| 2023-02-17 | 234.21 |
| 2023-02-16 | 244.74 |
| 2023-02-15 | 221.05 |
| 2023-02-14 | 205.26 |
| 2023-02-13 | 160.53 |
| 2023-02-10 | 197.37 |
| 2023-02-09 | 189.47 |
| 2023-02-08 | 147.37 |
| 2023-02-07 | 123.68 |
| 2023-02-06 | 131.58 |
| 2023-02-03 | 123.68 |
| 2023-02-02 | 107.89 |
| 2023-02-01 | 107.89 |
| 2023-01-31 | 110.53 |
| 2023-01-30 | 144.74 |
| 2023-01-27 | 131.58 |
| 2023-01-26 | 121.05 |
| 2023-01-20 | 118.42 |
| 2023-01-19 | 142.11 |
| 2023-01-18 | 131.58 |
| 2023-01-17 | 131.58 |
| 2023-01-16 | 126.32 |
| 2023-01-13 | 121.05 |
| 2023-01-12 | 118.42 |
| 2023-01-11 | 126.32 |
| 2023-01-10 | 118.42 |
| 2023-01-09 | 134.21 |
| 2023-01-06 | 123.68 |
| 2023-01-05 | 115.79 |
| 2023-01-04 | 118.42 |
| 2023-01-03 | 123.68 |
| 2022-12-30 | 131.58 |
| 2022-12-29 | 136.84 |
| 2022-12-28 | 121.05 |
| 2022-12-23 | 115.79 |
| 2022-12-22 | 115.79 |
| 2022-12-21 | 105.26 |
| 2022-12-20 | 121.05 |
| 2022-12-19 | 113.16 |
| 2022-12-16 | 89.47 |
| 2022-12-15 | 78.95 |
| 2022-12-14 | 94.74 |
| 2022-12-13 | 92.11 |
| 2022-12-12 | 123.68 |
| 2022-12-09 | 118.42 |
| 2022-12-08 | 86.84 |
| 2022-12-07 | 52.63 |
| 2022-12-06 | 47.37 |
| 2022-12-05 | 55.26 |
| 2022-12-02 | 42.11 |
| 2022-12-01 | 31.58 |
| 2022-11-30 | 30.26 |
| 2022-11-29 | 26.32 |
| 2022-11-28 | 23.68 |
| 2022-11-25 | 18.42 |
| 2022-11-24 | 25.00 |
| 2022-11-23 | 15.79 |
| 2022-11-22 | 11.84 |
| 2022-11-21 | 18.42 |
| 2022-11-18 | 11.84 |
| 2022-11-17 | 22.37 |
| 2022-11-16 | 26.32 |
| 2022-11-15 | 27.63 |
| 2022-11-14 | 31.58 |
| 2022-11-11 | 18.42 |
| 2022-11-10 | 26.32 |
| 2022-11-09 | 23.68 |
| 2022-11-08 | 13.16 |
| 2022-11-07 | -2.63 |
| 2022-11-04 | -1.32 |
| 2022-11-03 | 0.00 |
| 2022-11-02 | 5.26 |
| 2022-11-01 | 7.89 |
| 2022-10-31 | 6.58 |
| 2022-10-28 | 34.21 |
| 2022-10-27 | 17.11 |
| 2022-10-26 | 3.95 |
| 2022-10-25 | 2.63 |
| 2022-10-24 | 10.53 |
| 2022-10-21 | 11.84 |
| 2022-10-20 | 13.16 |
| 2022-10-19 | 14.47 |
| 2022-10-18 | 15.79 |
| 2022-10-17 | 23.68 |
| 2022-10-14 | 31.58 |
| 2022-10-13 | 21.05 |
| 2022-10-12 | 26.32 |
| 2022-10-11 | 36.84 |
| 2022-10-10 | 30.26 |
| 2022-10-07 | 39.47 |
| 2022-10-06 | 60.53 |
| 2022-10-05 | 0.00 |
| 2022-10-03 | -3.95 |
| 2022-09-30 | 0.00 |
| 2022-09-29 | -3.95 |
| 2022-09-28 | 2.63 |
| 2022-09-27 | 2.63 |
| 2022-09-26 | -9.21 |
| 2022-09-23 | -6.58 |
| 2022-09-22 | -7.89 |
| 2022-09-21 | -6.58 |
| 2022-09-20 | 3.95 |
| 2022-09-19 | 9.21 |
| 2022-09-16 | 5.26 |
| 2022-09-15 | 2.63 |
| 2022-09-14 | 6.58 |
| 2022-09-13 | -15.79 |
| 2022-09-09 | -13.16 |
| 2022-09-08 | -10.53 |
| 2022-09-07 | -9.21 |
| 2022-09-06 | -19.74 |
| 2022-09-05 | -19.74 |
| 2022-09-02 | -11.84 |
| 2022-09-01 | -5.26 |
| 2022-08-31 | 5.26 |
| 2022-08-30 | -9.21 |
| 2022-08-29 | 6.58 |
| 2022-08-26 | 9.21 |
| 2022-08-25 | 5.26 |
| 2022-08-24 | -1.32 |
| 2022-08-23 | 1.32 |
| 2022-08-22 | 11.84 |
| 2022-08-19 | 5.26 |
| 2022-08-18 | 0.00 |
| 2022-08-17 | 9.21 |
| 2022-08-16 | 18.42 |
| 2022-08-15 | 21.05 |
| 2022-08-12 | 9.21 |
| 2022-08-11 | 15.79 |
| 2022-08-10 | 23.68 |
| 2022-08-09 | 23.68 |
| 2022-08-08 | 17.11 |
| 2022-08-05 | 26.32 |
| 2022-08-04 | 34.21 |
| 2022-08-03 | 39.47 |
| 2022-08-02 | 50.00 |
| 2022-08-01 | 55.26 |
| 2022-07-29 | 52.63 |
| 2022-07-28 | 50.00 |
| 2022-07-27 | 50.00 |
| 2022-07-26 | 55.26 |
| 2022-07-25 | 63.16 |
| 2022-07-22 | 73.68 |
| 2022-07-21 | 60.53 |
| 2022-07-20 | 76.32 |
| 2022-07-19 | 81.58 |
| 2022-07-18 | 47.37 |
| 2022-07-15 | 42.11 |
| 2022-07-14 | 47.37 |
| 2022-07-13 | 47.37 |
| 2022-07-12 | 55.26 |
| 2022-07-11 | 57.89 |
| 2022-07-08 | 57.89 |
| 2022-07-07 | 84.21 |
| 2022-07-06 | 84.21 |
| 2022-07-05 | 97.37 |
| 2022-07-04 | 113.16 |
| 2022-06-30 | 94.74 |
| 2022-06-29 | 71.05 |
| 2022-06-28 | 57.89 |
| 2022-06-27 | 89.47 |
| 2022-06-24 | 102.63 |
| 2022-06-23 | 94.74 |
| 2022-06-22 | 102.63 |
| 2022-06-21 | 97.37 |
| 2022-06-20 | 142.11 |
| 2022-06-17 | 118.42 |
| 2022-06-16 | 107.89 |
| 2022-06-15 | 102.63 |
| 2022-06-14 | 118.42 |
| 2022-06-13 | 205.26 |
| 2022-06-10 | 207.89 |
| 2022-06-09 | 178.95 |
| 2022-06-08 | 189.47 |
| 2022-06-07 | 221.05 |
| 2022-06-06 | 178.95 |
| 2022-06-02 | 150.00 |
| 2022-06-01 | 105.26 |
| 2022-05-31 | 105.26 |
| 2022-05-30 | 100.00 |
| 2022-05-27 | 102.63 |
| 2022-05-26 | 102.63 |
| 2022-05-25 | 100.00 |
| 2022-05-24 | 100.00 |
| 2022-05-23 | 100.00 |
| 2022-05-20 | 100.00 |
| 2022-05-19 | 100.00 |
| 2022-05-18 | 100.00 |
| 2022-05-17 | 100.00 |
| 2022-05-16 | 102.63 |
| 2022-05-13 | 102.63 |
| 2022-05-12 | 110.53 |
| 2022-05-11 | 110.53 |
| 2022-05-10 | 107.89 |
| 2022-05-06 | 102.63 |
| 2022-05-05 | 105.26 |
| 2022-05-04 | 102.63 |
| 2022-05-03 | 100.00 |
| 2022-04-29 | 94.74 |
| 2022-04-28 | 92.11 |
| 2022-04-27 | 92.11 |
| 2022-04-26 | 89.47 |
| 2022-04-25 | 84.21 |
| 2022-04-22 | 89.47 |
| 2022-04-21 | 89.47 |
| 2022-04-20 | 94.74 |
| 2022-04-19 | 89.47 |
| 2022-04-14 | 94.74 |
| 2022-04-13 | 92.11 |
| 2022-04-12 | 92.11 |
| 2022-04-11 | 86.84 |
| 2022-04-08 | 84.21 |
| 2022-04-07 | 81.58 |
| 2022-04-06 | 84.21 |
| 2022-04-04 | 84.21 |
| 2022-04-01 | 84.21 |
| 2022-03-31 | 86.84 |
| 2022-03-30 | 86.84 |
| 2022-03-29 | 84.21 |
| 2022-03-28 | 89.47 |
| 2022-03-25 | 92.11 |
| 2022-03-24 | 81.58 |
| 2022-03-23 | 86.84 |
| 2022-03-22 | 84.21 |
| 2022-03-21 | 86.84 |
| 2022-03-18 | 84.21 |
| 2022-03-17 | 86.84 |
| 2022-03-16 | 86.84 |
| 2022-03-15 | 78.95 |
| 2022-03-14 | 81.58 |
| 2022-03-11 | 76.32 |
| 2022-03-10 | 81.58 |
| 2022-03-09 | 76.32 |
| 2022-03-08 | 76.32 |
| 2022-03-07 | 76.32 |
| 2022-03-04 | 78.95 |
| 2022-03-03 | 81.58 |
| 2022-03-02 | 78.95 |
| 2022-03-01 | 73.68 |
| 2022-02-28 | 76.32 |
| 2022-02-25 | 73.68 |
| 2022-02-24 | 71.05 |
| 2022-02-23 | 73.68 |
| 2022-02-22 | 73.68 |
| 2022-02-21 | 76.32 |
| 2022-02-18 | 63.16 |
| 2022-02-17 | 71.05 |
| 2022-02-16 | 78.95 |
| 2022-02-15 | 84.21 |
| 2022-02-14 | 65.79 |
| 2022-02-11 | 55.26 |
| 2022-02-10 | 76.32 |
| 2022-02-09 | 55.26 |
| 2022-02-08 | 57.89 |
| 2022-02-07 | 52.63 |
| 2022-02-04 | 44.74 |
| 2022-01-31 | 27.63 |
| 2022-01-28 | 26.32 |
| 2022-01-27 | 26.32 |
| 2022-01-26 | 26.32 |
| 2022-01-25 | 25.00 |
| 2022-01-24 | 25.00 |
| 2022-01-21 | 25.00 |
| 2022-01-20 | 27.63 |
| 2022-01-19 | 23.68 |
| 2022-01-18 | 23.68 |
| 2022-01-17 | 23.68 |
| 2022-01-14 | 23.68 |
| 2022-01-13 | 23.68 |
| 2022-01-12 | 25.00 |
| 2022-01-11 | 27.63 |
| 2022-01-10 | 30.26 |
| 2022-01-07 | 34.21 |
| 2022-01-06 | 30.26 |
| 2022-01-05 | 39.47 |
| 2022-01-04 | 52.63 |
| 2022-01-03 | 44.74 |
| 2021-12-31 | 36.84 |
| 2021-12-30 | 36.84 |
| 2021-12-29 | 34.21 |
| 2021-12-28 | 30.26 |
| 2021-12-24 | 30.26 |
| 2021-12-23 | 31.58 |
| 2021-12-22 | 36.84 |
| 2021-12-21 | 34.21 |
| 2021-12-20 | 34.21 |
| 2021-12-17 | 34.21 |
| 2021-12-16 | 31.58 |
| 2021-12-15 | 28.95 |
| 2021-12-14 | 34.21 |
| 2021-12-13 | 30.26 |
| 2021-12-10 | 34.21 |
| 2021-12-09 | 34.21 |
| 2021-12-08 | 36.84 |
| 2021-12-07 | 39.47 |
| 2021-12-06 | 36.84 |
| 2021-12-03 | 42.11 |
| 2021-12-02 | 34.21 |
| 2021-12-01 | 42.11 |
| 2021-11-30 | 42.11 |
| 2021-11-29 | 44.74 |
| 2021-11-26 | 34.21 |
| 2021-11-25 | 30.26 |
| 2021-11-24 | 17.11 |
| 2021-11-23 | 27.63 |
| 2021-11-22 | 34.21 |
| 2021-11-19 | 39.47 |
| 2021-11-18 | 39.47 |
| 2021-11-17 | 19.74 |
| 2021-11-16 | 30.26 |
| 2021-11-15 | 28.95 |
| 2021-11-12 | 19.74 |
| 2021-11-11 | 0.00 |
| 2021-11-10 | -31.58 |
| 2021-11-09 | -42.89 |
| 2021-11-08 | -43.68 |
| 2021-11-05 | -57.89 |
| 2021-11-04 | -56.58 |
| 2021-11-03 | -60.53 |
| 2021-11-02 | -59.21 |
| 2021-11-01 | -57.63 |
| 2021-10-29 | -48.68 |
| 2021-10-28 | -47.63 |
| 2021-10-27 | -51.05 |
| 2021-10-26 | -44.21 |
| 2021-10-25 | -36.84 |
| 2021-10-22 | -30.26 |
| 2021-10-21 | -21.05 |
| 2021-10-20 | -10.53 |
| 2021-10-19 | -7.89 |
| 2021-10-18 | -5.26 |
| 2021-10-15 | 5.26 |
| 2021-10-12 | 5.26 |
| 2021-10-11 | 5.26 |
| 2021-10-08 | 5.26 |
| 2021-10-07 | 5.26 |
| 2021-10-06 | 5.26 |
| 2021-10-05 | 5.26 |
| 2021-10-04 | 5.26 |
| 2021-09-30 | 5.26 |
| 2021-09-29 | -13.16 |
| 2021-09-28 | -10.53 |
| 2021-09-27 | -9.21 |
| 2021-09-24 | -7.89 |
| 2021-09-23 | -7.89 |
| 2021-09-21 | -7.89 |
| 2021-09-20 | -6.58 |
| 2021-09-17 | -6.58 |
| 2021-09-16 | 3.95 |
| 2021-09-15 | 10.53 |
| 2021-09-14 | 13.16 |
| 2021-09-13 | 10.53 |
| 2021-09-10 | 10.53 |
| 2021-09-09 | 10.53 |
| 2021-09-08 | 10.53 |
| 2021-09-07 | 19.74 |
| 2021-09-06 | 18.42 |
| 2021-09-03 | 26.32 |
| 2021-09-02 | 7.89 |
| 2021-09-01 | 10.53 |
| 2021-08-31 | 15.79 |
| 2021-08-30 | 15.79 |
| 2021-08-27 | 15.79 |
| 2021-08-26 | 21.05 |
| 2021-08-25 | 21.05 |
| 2021-08-24 | 21.05 |
| 2021-08-23 | 21.05 |
| 2021-08-20 | 15.79 |
| 2021-08-19 | 15.79 |
| 2021-08-18 | 13.16 |
| 2021-08-17 | 21.05 |
| 2021-08-16 | 26.32 |
| 2021-08-13 | 21.05 |
| 2021-08-12 | 21.05 |
| 2021-08-11 | 21.05 |
| 2021-08-10 | 21.05 |
| 2021-08-09 | 27.63 |
| 2021-08-06 | 27.63 |
| 2021-08-05 | 27.63 |
| 2021-08-04 | 27.63 |
| 2021-08-03 | 27.63 |
| 2021-08-02 | 27.63 |
| 2021-07-30 | 27.63 |
| 2021-07-29 | 27.63 |
| 2021-07-28 | 22.37 |
| 2021-07-27 | 27.63 |
| 2021-07-26 | 31.58 |
| 2021-07-23 | 27.63 |
| 2021-07-22 | 30.26 |
| 2021-07-21 | 30.26 |
| 2021-07-20 | 28.95 |
| 2021-07-19 | 31.58 |
| 2021-07-16 | 22.37 |
| 2021-07-15 | 19.74 |
| 2021-07-14 | 27.63 |
| 2021-07-13 | 22.37 |
| 2021-07-12 | 26.32 |
| 2021-07-09 | 26.32 |
| 2021-07-08 | 14.47 |
| 2021-07-07 | 27.63 |
| 2021-07-06 | 27.63 |
| 2021-07-05 | 25.00 |
| 2021-07-02 | 25.00 |
| 2021-06-30 | 26.32 |
| 2021-06-29 | 23.68 |
| 2021-06-28 | 25.00 |
| 2021-06-25 | 7.89 |
| 2021-06-24 | 5.26 |
| 2021-06-23 | 5.26 |
| 2021-06-22 | 10.53 |
| 2021-06-21 | 10.53 |
| 2021-06-18 | 13.16 |
| 2021-06-17 | 10.53 |
| 2021-06-16 | -52.63 |
| 2021-06-15 | -52.63 |
| 2021-06-11 | -52.63 |
| 2021-06-10 | -52.63 |
| 2021-06-09 | -52.63 |
| 2021-06-08 | -52.63 |
| 2021-06-07 | -52.63 |
| 2021-06-04 | -52.63 |
| 2021-06-03 | -52.63 |
| 2021-06-02 | -52.63 |
| 2021-06-01 | -52.63 |
| 2021-05-31 | -56.58 |
| 2021-05-28 | -56.58 |
| 2021-05-27 | -56.58 |
| 2021-05-26 | -56.58 |
| 2021-05-25 | -56.58 |
| 2021-05-24 | -56.58 |
| 2021-05-21 | -56.58 |
| 2021-05-20 | -56.58 |
| 2021-05-18 | -56.58 |
| 2021-05-17 | -56.58 |
| 2021-05-14 | -56.58 |
| 2021-05-13 | -56.58 |
| 2021-05-12 | -56.58 |
| 2021-05-11 | -56.58 |
| 2021-05-10 | -56.84 |
| 2021-05-07 | -57.89 |
| 2021-05-06 | -57.89 |
| 2021-05-05 | -57.89 |
| 2021-05-04 | -57.89 |
| 2021-05-03 | -57.89 |
| 2021-04-30 | -57.89 |
| 2021-04-29 | -57.89 |
| 2021-04-28 | -57.89 |
| 2021-04-27 | -57.89 |
| 2021-04-26 | -57.89 |
| 2021-04-23 | -57.89 |
| 2021-04-22 | -57.89 |
| 2021-04-21 | -57.89 |
| 2021-04-20 | -57.89 |
| 2021-04-19 | -57.89 |
| 2021-04-16 | -57.89 |
| 2021-04-15 | -57.89 |
| 2021-04-14 | -57.89 |
| 2021-04-13 | -57.89 |
| 2021-04-12 | -57.89 |
| 2021-04-09 | -57.89 |
| 2021-04-08 | -57.89 |
| 2021-04-07 | -57.89 |
| 2021-04-01 | -57.89 |
| 2021-03-31 | -47.37 |
| 2021-03-30 | -40.79 |
| 2021-03-29 | -37.11 |
| 2021-03-26 | -62.11 |
| 2021-03-25 | -62.63 |
| 2021-03-24 | -62.63 |
| 2021-03-23 | -63.16 |
| 2021-03-22 | -63.42 |
| 2021-03-19 | -63.68 |
| 2021-03-18 | -63.42 |
| 2021-03-17 | -63.16 |
| 2021-03-16 | -63.16 |
| 2021-03-15 | -64.47 |
| 2021-03-12 | -65.00 |
| 2021-03-11 | -65.26 |
| 2021-03-10 | -65.26 |
| 2021-03-09 | -65.79 |
| 2021-03-08 | -65.79 |
| 2021-03-05 | -65.79 |
| 2021-03-04 | -65.79 |
| 2021-03-03 | -65.79 |
| 2021-03-02 | -65.79 |
| 2021-03-01 | -65.79 |
| 2021-02-26 | -65.79 |
| 2021-02-25 | -65.79 |
| 2021-02-24 | -68.95 |
| 2021-02-23 | -69.74 |
| 2021-02-22 | -69.74 |
| 2021-02-19 | -70.79 |
| 2021-02-18 | -70.79 |
| 2021-02-17 | -70.79 |
| 2021-02-16 | -70.79 |
| 2021-02-11 | -70.79 |
| 2021-02-10 | -70.79 |
| 2021-02-09 | -70.79 |
| 2021-02-08 | -70.79 |
| 2021-02-05 | -70.79 |
| 2021-02-04 | -70.79 |
| 2021-02-03 | -70.79 |
| 2021-02-02 | -70.79 |
| 2021-02-01 | -70.79 |
| 2021-01-29 | -70.79 |
| 2021-01-28 | -70.79 |
| 2021-01-27 | -70.79 |
| 2021-01-26 | -70.79 |
| 2021-01-25 | -70.79 |
| 2021-01-22 | -70.79 |
| 2021-01-21 | -70.79 |
| 2021-01-20 | -70.79 |
| 2021-01-19 | -70.79 |
| 2021-01-18 | -70.79 |
| 2021-01-15 | -73.68 |
| 2021-01-14 | -73.68 |
| 2021-01-13 | -73.68 |
| 2021-01-12 | -73.68 |
| 2021-01-11 | -73.68 |
| 2021-01-08 | -73.68 |
| 2021-01-07 | -73.68 |
| 2021-01-06 | -73.68 |
| 2021-01-05 | -73.68 |
| 2021-01-04 | -73.68 |
| 2020-12-31 | -73.68 |
| 2020-12-30 | -73.68 |
| 2020-12-29 | -73.68 |
| 2020-12-28 | -75.53 |
| 2020-12-24 | -71.05 |
| 2020-12-23 | -71.05 |
| 2020-12-22 | -71.05 |
| 2020-12-21 | -69.74 |
| 2020-12-18 | -69.74 |
| 2020-12-17 | -69.74 |
| 2020-12-16 | -69.74 |
| 2020-12-15 | -69.74 |
| 2020-12-14 | -69.74 |
| 2020-12-11 | -69.74 |
| 2020-12-10 | -69.74 |
| 2020-12-09 | -69.74 |
| 2020-12-08 | -69.74 |
| 2020-12-07 | -69.74 |
| 2020-12-04 | -69.74 |
| 2020-12-03 | -69.74 |
| 2020-12-02 | -67.89 |
| 2020-12-01 | -63.16 |
| 2020-11-30 | -60.53 |
| 2020-11-27 | -60.53 |
| 2020-11-26 | -60.53 |
| 2020-11-25 | -60.53 |
| 2020-11-24 | -60.53 |
| 2020-11-23 | -60.53 |
| 2020-11-20 | -60.53 |
| 2020-11-19 | -60.53 |
| 2020-11-18 | -60.53 |
| 2020-11-17 | -60.53 |
| 2020-11-16 | -60.53 |
| 2020-11-13 | -60.53 |
| 2020-11-12 | -60.53 |
| 2020-11-11 | -60.53 |
| 2020-11-10 | -60.53 |
| 2020-11-09 | -60.53 |
| 2020-11-06 | -60.53 |
| 2020-11-05 | -60.53 |
| 2020-11-04 | -60.53 |
| 2020-11-03 | -60.53 |
| 2020-11-02 | -60.53 |
| 2020-10-30 | -60.53 |
| 2020-10-29 | -60.53 |
| 2020-10-28 | -60.53 |
| 2020-10-27 | -60.53 |
| 2020-10-23 | -60.53 |
| 2020-10-22 | -60.53 |
| 2020-10-21 | -60.53 |
| 2020-10-20 | -60.53 |
| 2020-10-19 | -56.84 |
| 2020-10-16 | -65.79 |
| 2020-10-15 | -65.79 |
| 2020-10-14 | -68.16 |
| 2020-10-12 | -68.16 |
| 2020-10-09 | -68.16 |
| 2020-10-08 | -68.16 |
| 2020-10-07 | -68.16 |
| 2020-10-06 | -68.16 |
| 2020-10-05 | -68.16 |
| 2020-09-30 | -68.16 |
| 2020-09-29 | -67.11 |
| 2020-09-28 | -67.11 |
| 2020-09-25 | -67.11 |
| 2020-09-24 | -67.11 |
| 2020-09-23 | -67.11 |
| 2020-09-22 | -67.11 |
| 2020-09-21 | -63.16 |
| 2020-09-18 | -63.16 |
| 2020-09-17 | -63.16 |
| 2020-09-16 | -63.16 |
| 2020-09-15 | -63.16 |
| 2020-09-14 | -63.16 |
| 2020-09-11 | -63.16 |
| 2020-09-10 | -63.16 |
| 2020-09-09 | -63.16 |
| 2020-09-08 | -63.16 |
| 2020-09-07 | -63.16 |
| 2020-09-04 | -63.16 |
| 2020-09-03 | -63.16 |
| 2020-09-02 | -63.16 |
| 2020-09-01 | -63.16 |
| 2020-08-31 | -63.16 |
| 2020-08-28 | -63.16 |
| 2020-08-27 | -63.16 |
| 2020-08-26 | -63.16 |
| 2020-08-25 | -63.16 |
| 2020-08-24 | -63.16 |
| 2020-08-21 | -63.16 |
| 2020-08-20 | -60.79 |
| 2020-08-19 | -60.79 |
| 2020-08-18 | -60.79 |
| 2020-08-17 | -60.79 |
| 2020-08-14 | -60.79 |
| 2020-08-13 | -60.79 |
| 2020-08-12 | -60.79 |
| 2020-08-11 | -60.79 |
| 2020-08-10 | -60.79 |
| 2020-08-07 | -60.79 |
| 2020-08-06 | -60.79 |
| 2020-08-05 | -60.79 |
| 2020-08-04 | -60.79 |
| 2020-08-03 | -60.79 |
| 2020-07-31 | -60.79 |
| 2020-07-30 | -60.79 |
| 2020-07-29 | -60.79 |
| 2020-07-28 | -60.79 |
| 2020-07-27 | -60.79 |
| 2020-07-24 | -60.79 |
| 2020-07-23 | -60.79 |
| 2020-07-22 | -60.79 |
| 2020-07-21 | -60.79 |
| 2020-07-20 | -60.79 |
| 2020-07-17 | -60.79 |
| 2020-07-16 | -62.63 |
| 2020-07-15 | -62.63 |
| 2020-07-14 | -62.63 |
| 2020-07-13 | -62.63 |
| 2020-07-10 | -62.63 |
| 2020-07-09 | -57.63 |
| 2020-07-08 | -57.63 |
| 2020-07-07 | -57.63 |
| 2020-07-06 | -57.63 |
| 2020-07-03 | -57.63 |
| 2020-07-02 | -48.42 |
| 2020-06-30 | -48.42 |
| 2020-06-29 | -48.42 |
| 2020-06-26 | -48.42 |
| 2020-06-24 | -48.42 |
| 2020-06-23 | -42.11 |
| 2020-06-22 | -42.11 |
| 2020-06-19 | -41.58 |
| 2020-06-18 | -41.58 |
| 2020-06-17 | -41.58 |
| 2020-06-16 | -34.21 |
| 2020-06-15 | -34.21 |
| 2020-06-12 | -34.21 |
| 2020-06-11 | -34.21 |
| 2020-06-10 | -34.21 |
| 2020-06-09 | -34.21 |
| 2020-06-08 | -34.21 |
| 2020-06-05 | -34.21 |
| 2020-06-04 | -34.21 |
| 2020-06-03 | -34.21 |
| 2020-06-02 | -34.21 |
| 2020-06-01 | -34.21 |
| 2020-05-29 | -34.21 |
| 2020-05-28 | -34.21 |
| 2020-05-27 | -34.21 |
| 2020-05-26 | -34.21 |
| 2020-05-25 | -34.21 |
| 2020-05-22 | -34.21 |
| 2020-05-21 | -38.16 |
| 2020-05-20 | -38.42 |
| 2020-05-19 | -31.58 |
| 2020-05-18 | -28.95 |
| 2020-05-15 | -28.95 |
| 2020-05-14 | -28.95 |
| 2020-05-13 | -28.95 |
| 2020-05-12 | -28.95 |
| 2020-05-11 | -21.05 |
| 2020-05-08 | -21.05 |
| 2020-05-07 | -13.16 |
| 2020-05-06 | -13.16 |
| 2020-05-05 | -13.16 |
| 2020-05-04 | -13.16 |
| 2020-04-29 | -14.47 |
| 2020-04-28 | -11.84 |
| 2020-04-27 | -13.16 |
| 2020-04-24 | -13.16 |
| 2020-04-23 | -13.16 |
| 2020-04-22 | -13.16 |
| 2020-04-21 | -13.16 |
| 2020-04-20 | -11.84 |
| 2020-04-17 | -11.84 |
| 2020-04-16 | -11.84 |
| 2020-04-15 | -11.84 |
| 2020-04-14 | -11.84 |
| 2020-04-09 | -11.84 |
| 2020-04-08 | -13.16 |
| 2020-04-07 | -13.16 |
| 2020-04-06 | -13.16 |
| 2020-04-03 | -13.16 |
| 2020-04-02 | -13.16 |
| 2020-04-01 | -13.16 |
| 2020-03-31 | -13.16 |
| 2020-03-30 | -13.16 |
| 2020-03-27 | -7.89 |
| 2020-03-26 | -7.89 |
| 2020-03-25 | -7.89 |
| 2020-03-24 | -7.89 |
| 2020-03-23 | -7.89 |
| 2020-03-20 | -7.89 |
| 2020-03-19 | -7.89 |
| 2020-03-18 | -7.89 |
| 2020-03-17 | -7.89 |
| 2020-03-16 | -7.89 |
| 2020-03-13 | -21.05 |
| 2020-03-12 | -15.79 |
| 2020-03-11 | -15.79 |
| 2020-03-10 | -10.53 |
| 2020-03-09 | -10.53 |
| 2020-03-06 | -10.53 |
| 2020-03-05 | -7.89 |
| 2020-03-04 | -5.26 |
| 2020-03-03 | -5.26 |
| 2020-03-02 | -5.26 |
| 2020-02-28 | -5.26 |
| 2020-02-27 | -5.26 |
| 2020-02-26 | -5.26 |
| 2020-02-25 | -5.26 |
| 2020-02-24 | -5.26 |
| 2020-02-21 | -5.26 |
| 2020-02-20 | -13.16 |
| 2020-02-19 | -13.16 |
| 2020-02-18 | -13.16 |
| 2020-02-17 | -13.16 |
| 2020-02-14 | -13.16 |
| 2020-02-13 | -13.16 |
| 2020-02-12 | -13.16 |
| 2020-02-11 | 5.26 |
| 2020-02-10 | 5.26 |
| 2020-02-07 | -23.68 |
| 2020-02-06 | -57.89 |
| 2020-02-05 | -57.89 |
| 2020-02-04 | -57.89 |
| 2020-02-03 | -57.89 |
| 2020-01-31 | -57.89 |
| 2020-01-30 | -57.89 |
| 2020-01-29 | -57.89 |
| 2020-01-24 | -47.63 |
| 2020-01-23 | -47.63 |
| 2020-01-22 | -47.63 |
| 2020-01-21 | -47.63 |
| 2020-01-20 | -47.63 |
| 2020-01-17 | -44.74 |
| 2020-01-16 | -44.74 |
| 2020-01-15 | -45.00 |
| 2020-01-14 | -45.00 |
| 2020-01-13 | -45.00 |
| 2020-01-10 | -45.00 |
| 2020-01-09 | -46.32 |
| 2020-01-08 | -39.47 |
| 2020-01-07 | -34.21 |
| 2020-01-06 | -34.21 |
| 2020-01-03 | -23.68 |
| 2020-01-02 | -23.68 |
| 2019-12-31 | -23.68 |
| 2019-12-30 | -23.68 |
| 2019-12-27 | -10.53 |
| 2019-12-24 | -34.21 |
| 2019-12-23 | -34.21 |
| 2019-12-20 | -34.21 |
| 2019-12-19 | -34.21 |
| 2019-12-18 | -34.21 |
| 2019-12-17 | -34.21 |
| 2019-12-16 | -34.21 |
| 2019-12-13 | -34.21 |
| 2019-12-12 | -34.21 |
| 2019-12-11 | -34.21 |
| 2019-12-10 | -34.21 |
| 2019-12-09 | -34.21 |
| 2019-12-06 | -32.89 |
| 2019-12-05 | -32.89 |
| 2019-12-04 | -32.89 |
| 2019-12-03 | -32.89 |
| 2019-12-02 | -32.89 |
| 2019-11-29 | -32.89 |
| 2019-11-28 | -32.89 |
| 2019-11-27 | -34.21 |
| 2019-11-26 | -28.95 |
| 2019-11-25 | -28.95 |
| 2019-11-22 | -28.95 |
| 2019-11-21 | -28.95 |
| 2019-11-20 | 2.63 |
| 2019-11-19 | 5.26 |
| 2019-11-18 | -3.95 |
| 2019-11-15 | -3.95 |
| 2019-11-14 | -3.95 |
| 2019-11-13 | -3.95 |
| 2019-11-12 | -3.95 |
| 2019-11-11 | -3.95 |
| 2019-11-08 | -3.95 |
| 2019-11-07 | -3.95 |
| 2019-11-06 | -3.95 |
| 2019-11-05 | -3.95 |
| 2019-11-04 | -3.95 |
| 2019-11-01 | -3.95 |
| 2019-10-31 | -3.95 |
| 2019-10-30 | -3.95 |
| 2019-10-29 | -3.95 |
| 2019-10-28 | -2.63 |
| 2019-10-25 | -2.63 |
| 2019-10-24 | -23.68 |
| 2019-10-23 | -23.68 |
| 2019-10-22 | -26.32 |
| 2019-10-21 | -31.58 |
| 2019-10-18 | -17.11 |
| 2019-10-17 | -17.11 |
| 2019-10-16 | -17.11 |
| 2019-10-15 | -17.11 |
| 2019-10-14 | -17.11 |
| 2019-10-11 | -17.11 |
| 2019-10-10 | -17.11 |
| 2019-10-09 | -17.11 |
| 2019-10-08 | -17.11 |
| 2019-10-04 | -17.11 |
| 2019-10-03 | 0.00 |
| 2019-10-02 | 0.00 |
| 2019-09-30 | 0.00 |
| 2019-09-27 | 0.00 |
| 2019-09-26 | 0.00 |
| 2019-09-25 | 0.00 |
| 2019-09-24 | 0.00 |
| 2019-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy