Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08228 | 2002-10-17 | 2022-07-29 | 2023-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8228 % |
|---|---|
| 2023-08-25 | -99.05 |
| 2023-08-24 | -99.05 |
| 2023-08-23 | -99.05 |
| 2023-08-22 | -99.05 |
| 2023-08-21 | -99.05 |
| 2023-08-18 | -99.05 |
| 2023-08-17 | -99.05 |
| 2023-08-16 | -99.05 |
| 2023-08-15 | -99.05 |
| 2023-08-14 | -99.05 |
| 2023-08-11 | -99.05 |
| 2023-08-10 | -99.05 |
| 2023-08-09 | -99.05 |
| 2023-08-08 | -99.05 |
| 2023-08-07 | -99.05 |
| 2023-08-04 | -99.05 |
| 2023-08-03 | -99.05 |
| 2023-08-02 | -99.05 |
| 2023-08-01 | -99.05 |
| 2023-07-31 | -99.05 |
| 2023-07-28 | -99.05 |
| 2023-07-27 | -99.05 |
| 2023-07-26 | -99.05 |
| 2023-07-25 | -99.05 |
| 2023-07-24 | -99.05 |
| 2023-07-21 | -99.05 |
| 2023-07-20 | -99.05 |
| 2023-07-19 | -99.05 |
| 2023-07-18 | -99.05 |
| 2023-07-14 | -99.05 |
| 2023-07-13 | -99.05 |
| 2023-07-12 | -99.05 |
| 2023-07-11 | -99.05 |
| 2023-07-10 | -99.05 |
| 2023-07-07 | -99.05 |
| 2023-07-06 | -99.05 |
| 2023-07-05 | -99.05 |
| 2023-07-04 | -99.05 |
| 2023-07-03 | -99.05 |
| 2023-06-30 | -99.05 |
| 2023-06-29 | -99.05 |
| 2023-06-28 | -99.05 |
| 2023-06-27 | -99.05 |
| 2023-06-26 | -99.05 |
| 2023-06-23 | -99.05 |
| 2023-06-21 | -99.05 |
| 2023-06-20 | -99.05 |
| 2023-06-19 | -99.05 |
| 2023-06-16 | -99.05 |
| 2023-06-15 | -99.05 |
| 2023-06-14 | -99.05 |
| 2023-06-13 | -99.05 |
| 2023-06-12 | -99.05 |
| 2023-06-09 | -99.05 |
| 2023-06-08 | -99.05 |
| 2023-06-07 | -99.05 |
| 2023-06-06 | -99.05 |
| 2023-06-05 | -99.05 |
| 2023-06-02 | -99.05 |
| 2023-06-01 | -99.05 |
| 2023-05-31 | -99.05 |
| 2023-05-30 | -99.05 |
| 2023-05-29 | -99.05 |
| 2023-05-25 | -99.05 |
| 2023-05-24 | -99.05 |
| 2023-05-23 | -99.05 |
| 2023-05-22 | -99.05 |
| 2023-05-19 | -99.05 |
| 2023-05-18 | -99.05 |
| 2023-05-17 | -99.05 |
| 2023-05-16 | -99.05 |
| 2023-05-15 | -99.05 |
| 2023-05-12 | -99.05 |
| 2023-05-11 | -99.05 |
| 2023-05-10 | -99.05 |
| 2023-05-09 | -99.05 |
| 2023-05-08 | -99.05 |
| 2023-05-05 | -99.05 |
| 2023-05-04 | -99.05 |
| 2023-05-03 | -99.05 |
| 2023-05-02 | -99.05 |
| 2023-04-28 | -99.05 |
| 2023-04-27 | -99.05 |
| 2023-04-26 | -99.05 |
| 2023-04-25 | -99.05 |
| 2023-04-24 | -99.05 |
| 2023-04-21 | -99.05 |
| 2023-04-20 | -99.05 |
| 2023-04-19 | -99.05 |
| 2023-04-18 | -99.05 |
| 2023-04-17 | -99.05 |
| 2023-04-14 | -99.05 |
| 2023-04-13 | -99.05 |
| 2023-04-12 | -99.05 |
| 2023-04-11 | -99.05 |
| 2023-04-06 | -99.05 |
| 2023-04-04 | -99.05 |
| 2023-04-03 | -99.05 |
| 2023-03-31 | -99.05 |
| 2023-03-30 | -99.05 |
| 2023-03-29 | -99.05 |
| 2023-03-28 | -99.05 |
| 2023-03-27 | -99.05 |
| 2023-03-24 | -99.05 |
| 2023-03-23 | -99.05 |
| 2023-03-22 | -99.05 |
| 2023-03-21 | -99.05 |
| 2023-03-20 | -99.05 |
| 2023-03-17 | -99.05 |
| 2023-03-16 | -99.05 |
| 2023-03-15 | -99.05 |
| 2023-03-14 | -99.05 |
| 2023-03-13 | -99.05 |
| 2023-03-10 | -99.05 |
| 2023-03-09 | -99.05 |
| 2023-03-08 | -99.05 |
| 2023-03-07 | -99.05 |
| 2023-03-06 | -99.05 |
| 2023-03-03 | -99.05 |
| 2023-03-02 | -99.05 |
| 2023-03-01 | -99.05 |
| 2023-02-28 | -99.05 |
| 2023-02-27 | -99.05 |
| 2023-02-24 | -99.05 |
| 2023-02-23 | -99.05 |
| 2023-02-22 | -99.05 |
| 2023-02-21 | -99.05 |
| 2023-02-20 | -99.05 |
| 2023-02-17 | -99.05 |
| 2023-02-16 | -99.05 |
| 2023-02-15 | -99.05 |
| 2023-02-14 | -99.05 |
| 2023-02-13 | -99.05 |
| 2023-02-10 | -99.05 |
| 2023-02-09 | -99.05 |
| 2023-02-08 | -99.05 |
| 2023-02-07 | -99.05 |
| 2023-02-06 | -99.05 |
| 2023-02-03 | -99.05 |
| 2023-02-02 | -99.05 |
| 2023-02-01 | -99.05 |
| 2023-01-31 | -99.05 |
| 2023-01-30 | -99.05 |
| 2023-01-27 | -99.05 |
| 2023-01-26 | -99.05 |
| 2023-01-20 | -99.05 |
| 2023-01-19 | -99.05 |
| 2023-01-18 | -99.05 |
| 2023-01-17 | -99.05 |
| 2023-01-16 | -99.05 |
| 2023-01-13 | -99.05 |
| 2023-01-12 | -99.05 |
| 2023-01-11 | -99.05 |
| 2023-01-10 | -99.05 |
| 2023-01-09 | -99.05 |
| 2023-01-06 | -99.05 |
| 2023-01-05 | -99.05 |
| 2023-01-04 | -99.05 |
| 2023-01-03 | -99.05 |
| 2022-12-30 | -99.05 |
| 2022-12-29 | -99.05 |
| 2022-12-28 | -99.05 |
| 2022-12-23 | -99.05 |
| 2022-12-22 | -99.05 |
| 2022-12-21 | -99.05 |
| 2022-12-20 | -99.05 |
| 2022-12-19 | -99.05 |
| 2022-12-16 | -99.05 |
| 2022-12-15 | -99.05 |
| 2022-12-14 | -99.05 |
| 2022-12-13 | -99.05 |
| 2022-12-12 | -99.05 |
| 2022-12-09 | -99.05 |
| 2022-12-08 | -99.05 |
| 2022-12-07 | -99.05 |
| 2022-12-06 | -99.05 |
| 2022-12-05 | -99.05 |
| 2022-12-02 | -99.05 |
| 2022-12-01 | -99.05 |
| 2022-11-30 | -99.05 |
| 2022-11-29 | -99.05 |
| 2022-11-28 | -99.05 |
| 2022-11-25 | -99.05 |
| 2022-11-24 | -99.05 |
| 2022-11-23 | -99.05 |
| 2022-11-22 | -99.05 |
| 2022-11-21 | -99.05 |
| 2022-11-18 | -99.05 |
| 2022-11-17 | -99.05 |
| 2022-11-16 | -99.05 |
| 2022-11-15 | -99.05 |
| 2022-11-14 | -99.05 |
| 2022-11-11 | -99.05 |
| 2022-11-10 | -99.05 |
| 2022-11-09 | -99.05 |
| 2022-11-08 | -99.05 |
| 2022-11-07 | -99.05 |
| 2022-11-04 | -99.05 |
| 2022-11-03 | -99.05 |
| 2022-11-02 | -99.05 |
| 2022-11-01 | -99.05 |
| 2022-10-31 | -99.05 |
| 2022-10-28 | -99.05 |
| 2022-10-27 | -99.05 |
| 2022-10-26 | -99.05 |
| 2022-10-25 | -99.05 |
| 2022-10-24 | -99.05 |
| 2022-10-21 | -99.05 |
| 2022-10-20 | -99.05 |
| 2022-10-19 | -99.05 |
| 2022-10-18 | -99.05 |
| 2022-10-17 | -99.05 |
| 2022-10-14 | -99.05 |
| 2022-10-13 | -99.05 |
| 2022-10-12 | -99.05 |
| 2022-10-11 | -99.05 |
| 2022-10-10 | -99.05 |
| 2022-10-07 | -99.05 |
| 2022-10-06 | -99.05 |
| 2022-10-05 | -99.05 |
| 2022-10-03 | -99.05 |
| 2022-09-30 | -99.05 |
| 2022-09-29 | -99.05 |
| 2022-09-28 | -99.05 |
| 2022-09-27 | -99.05 |
| 2022-09-26 | -99.05 |
| 2022-09-23 | -99.05 |
| 2022-09-22 | -99.05 |
| 2022-09-21 | -99.05 |
| 2022-09-20 | -99.05 |
| 2022-09-19 | -99.05 |
| 2022-09-16 | -99.05 |
| 2022-09-15 | -99.05 |
| 2022-09-14 | -99.05 |
| 2022-09-13 | -99.05 |
| 2022-09-09 | -99.05 |
| 2022-09-08 | -99.05 |
| 2022-09-07 | -99.05 |
| 2022-09-06 | -99.05 |
| 2022-09-05 | -99.05 |
| 2022-09-02 | -99.05 |
| 2022-09-01 | -99.05 |
| 2022-08-31 | -99.05 |
| 2022-08-30 | -99.05 |
| 2022-08-29 | -99.05 |
| 2022-08-26 | -99.05 |
| 2022-08-25 | -99.05 |
| 2022-08-24 | -99.05 |
| 2022-08-23 | -99.05 |
| 2022-08-22 | -99.05 |
| 2022-08-19 | -99.05 |
| 2022-08-18 | -99.05 |
| 2022-08-17 | -99.05 |
| 2022-08-16 | -99.05 |
| 2022-08-15 | -99.05 |
| 2022-08-12 | -99.05 |
| 2022-08-11 | -99.05 |
| 2022-08-10 | -99.05 |
| 2022-08-09 | -99.05 |
| 2022-08-08 | -99.05 |
| 2022-08-05 | -99.05 |
| 2022-08-04 | -99.05 |
| 2022-08-03 | -99.05 |
| 2022-08-02 | -99.05 |
| 2022-08-01 | -99.05 |
| 2022-07-29 | -99.05 |
| 2022-07-28 | -98.95 |
| 2022-07-27 | -98.90 |
| 2022-07-26 | -98.95 |
| 2022-07-25 | -98.85 |
| 2022-07-22 | -98.80 |
| 2022-07-21 | -98.75 |
| 2022-07-20 | -98.70 |
| 2022-07-19 | -98.65 |
| 2022-07-18 | -98.60 |
| 2022-07-15 | -98.70 |
| 2022-07-14 | -98.70 |
| 2022-07-13 | -98.65 |
| 2022-07-12 | -98.65 |
| 2022-07-11 | -98.70 |
| 2022-07-08 | -98.60 |
| 2022-07-07 | -98.60 |
| 2022-07-06 | -98.65 |
| 2022-07-05 | -98.60 |
| 2022-07-04 | -98.60 |
| 2022-06-30 | -98.65 |
| 2022-06-29 | -98.60 |
| 2022-06-28 | -98.55 |
| 2022-06-27 | -98.65 |
| 2022-06-24 | -98.60 |
| 2022-06-23 | -98.75 |
| 2022-06-22 | -98.75 |
| 2022-06-21 | -98.75 |
| 2022-06-20 | -98.80 |
| 2022-06-17 | -98.80 |
| 2022-06-16 | -98.85 |
| 2022-06-15 | -98.75 |
| 2022-06-14 | -98.75 |
| 2022-06-13 | -98.70 |
| 2022-06-10 | -98.65 |
| 2022-06-09 | -98.60 |
| 2022-06-08 | -98.65 |
| 2022-06-07 | -98.70 |
| 2022-06-06 | -98.70 |
| 2022-06-02 | -98.85 |
| 2022-06-01 | -98.80 |
| 2022-05-31 | -98.80 |
| 2022-05-30 | -98.80 |
| 2022-05-27 | -98.85 |
| 2022-05-26 | -98.80 |
| 2022-05-25 | -98.80 |
| 2022-05-24 | -98.80 |
| 2022-05-23 | -98.75 |
| 2022-05-20 | -98.85 |
| 2022-05-19 | -98.85 |
| 2022-05-18 | -98.85 |
| 2022-05-17 | -98.75 |
| 2022-05-16 | -98.75 |
| 2022-05-13 | -98.80 |
| 2022-05-12 | -98.75 |
| 2022-05-11 | -98.65 |
| 2022-05-10 | -98.55 |
| 2022-05-06 | -98.65 |
| 2022-05-05 | -98.75 |
| 2022-05-04 | -98.45 |
| 2022-05-03 | -98.45 |
| 2022-04-29 | -98.45 |
| 2022-04-28 | -98.30 |
| 2022-04-27 | -98.40 |
| 2022-04-26 | -98.35 |
| 2022-04-25 | -98.30 |
| 2022-04-22 | -98.55 |
| 2022-04-21 | -98.55 |
| 2022-04-20 | -98.55 |
| 2022-04-19 | -98.55 |
| 2022-04-14 | -98.50 |
| 2022-04-13 | -98.45 |
| 2022-04-12 | -98.30 |
| 2022-04-11 | -98.15 |
| 2022-04-08 | -98.10 |
| 2022-04-07 | -98.05 |
| 2022-04-06 | -97.95 |
| 2022-04-04 | -98.00 |
| 2022-04-01 | -97.85 |
| 2022-03-31 | -97.80 |
| 2022-03-30 | -97.80 |
| 2022-03-29 | -97.75 |
| 2022-03-28 | -97.60 |
| 2022-03-25 | -97.65 |
| 2022-03-24 | -97.50 |
| 2022-03-23 | -97.75 |
| 2022-03-22 | -97.65 |
| 2022-03-21 | -97.65 |
| 2022-03-18 | -97.55 |
| 2022-03-17 | -97.40 |
| 2022-03-16 | -97.40 |
| 2022-03-15 | -97.65 |
| 2022-03-14 | -97.20 |
| 2022-03-11 | -96.90 |
| 2022-03-10 | -96.75 |
| 2022-03-09 | -96.70 |
| 2022-03-08 | -96.60 |
| 2022-03-07 | -96.15 |
| 2022-03-04 | -96.05 |
| 2022-03-03 | -95.85 |
| 2022-03-02 | -96.00 |
| 2022-03-01 | -95.75 |
| 2022-02-28 | -95.50 |
| 2022-02-25 | -95.25 |
| 2022-02-24 | -95.30 |
| 2022-02-23 | -95.15 |
| 2022-02-22 | -95.60 |
| 2022-02-21 | -95.75 |
| 2022-02-18 | -96.10 |
| 2022-02-17 | -96.00 |
| 2022-02-16 | -96.20 |
| 2022-02-15 | -96.30 |
| 2022-02-14 | -96.20 |
| 2022-02-11 | -96.00 |
| 2022-02-10 | -95.95 |
| 2022-02-09 | -96.00 |
| 2022-02-08 | -96.00 |
| 2022-02-07 | -96.00 |
| 2022-02-04 | -95.90 |
| 2022-01-31 | -96.10 |
| 2022-01-28 | -96.05 |
| 2022-01-27 | -96.10 |
| 2022-01-26 | -96.05 |
| 2022-01-25 | -95.95 |
| 2022-01-24 | -95.65 |
| 2022-01-21 | -95.70 |
| 2022-01-20 | -95.60 |
| 2022-01-19 | -94.05 |
| 2022-01-18 | -95.65 |
| 2022-01-17 | -95.45 |
| 2022-01-14 | -95.75 |
| 2022-01-13 | -95.90 |
| 2022-01-12 | -95.80 |
| 2022-01-11 | -96.00 |
| 2022-01-10 | -96.00 |
| 2022-01-07 | -95.95 |
| 2022-01-06 | -96.35 |
| 2022-01-05 | -96.25 |
| 2022-01-04 | -95.75 |
| 2022-01-03 | -95.80 |
| 2021-12-31 | -95.85 |
| 2021-12-30 | -95.50 |
| 2021-12-29 | -95.45 |
| 2021-12-28 | -95.40 |
| 2021-12-24 | -95.35 |
| 2021-12-23 | -95.35 |
| 2021-12-22 | -95.55 |
| 2021-12-21 | -95.70 |
| 2021-12-20 | -95.60 |
| 2021-12-17 | -95.40 |
| 2021-12-16 | -95.40 |
| 2021-12-15 | -95.35 |
| 2021-12-14 | -95.30 |
| 2021-12-13 | -95.40 |
| 2021-12-10 | -95.60 |
| 2021-12-09 | -95.35 |
| 2021-12-08 | -95.25 |
| 2021-12-07 | -95.45 |
| 2021-12-06 | -95.15 |
| 2021-12-03 | -95.10 |
| 2021-12-02 | -95.15 |
| 2021-12-01 | -95.25 |
| 2021-11-30 | -95.35 |
| 2021-11-29 | -94.85 |
| 2021-11-26 | -94.75 |
| 2021-11-25 | -94.30 |
| 2021-11-24 | -94.15 |
| 2021-11-23 | -94.35 |
| 2021-11-22 | -94.20 |
| 2021-11-19 | -94.05 |
| 2021-11-18 | -94.05 |
| 2021-11-17 | -94.00 |
| 2021-11-16 | -94.00 |
| 2021-11-15 | -94.10 |
| 2021-11-12 | -94.25 |
| 2021-11-11 | -94.00 |
| 2021-11-10 | -94.10 |
| 2021-11-09 | -94.25 |
| 2021-11-08 | -93.75 |
| 2021-11-05 | -93.85 |
| 2021-11-04 | -94.00 |
| 2021-11-03 | -94.20 |
| 2021-11-02 | -93.10 |
| 2021-11-01 | -92.65 |
| 2021-10-29 | -94.10 |
| 2021-10-28 | -95.45 |
| 2021-10-27 | -95.70 |
| 2021-10-26 | -95.45 |
| 2021-10-25 | -95.60 |
| 2021-10-22 | -95.80 |
| 2021-10-21 | -95.40 |
| 2021-10-20 | -96.05 |
| 2021-10-19 | -95.85 |
| 2021-10-18 | -96.20 |
| 2021-10-15 | -96.15 |
| 2021-10-12 | -96.10 |
| 2021-10-11 | -96.15 |
| 2021-10-08 | -95.95 |
| 2021-10-07 | -96.00 |
| 2021-10-06 | -95.85 |
| 2021-10-05 | -95.80 |
| 2021-10-04 | -95.60 |
| 2021-09-30 | -95.50 |
| 2021-09-29 | -95.50 |
| 2021-09-28 | -95.45 |
| 2021-09-27 | -95.50 |
| 2021-09-24 | -95.50 |
| 2021-09-23 | -95.25 |
| 2021-09-21 | -95.20 |
| 2021-09-20 | -95.20 |
| 2021-09-17 | -95.35 |
| 2021-09-16 | -95.50 |
| 2021-09-15 | -95.00 |
| 2021-09-14 | -95.00 |
| 2021-09-13 | -95.00 |
| 2021-09-10 | -95.00 |
| 2021-09-09 | -94.50 |
| 2021-09-08 | -94.50 |
| 2021-09-07 | -94.50 |
| 2021-09-06 | -95.00 |
| 2021-09-03 | -94.50 |
| 2021-09-02 | -94.50 |
| 2021-09-01 | -94.50 |
| 2021-08-31 | -94.50 |
| 2021-08-30 | -95.00 |
| 2021-08-27 | -94.50 |
| 2021-08-26 | -94.00 |
| 2021-08-25 | -92.50 |
| 2021-08-24 | -92.50 |
| 2021-08-23 | -92.00 |
| 2021-08-20 | -91.50 |
| 2021-08-19 | -91.00 |
| 2021-08-18 | -90.50 |
| 2021-08-17 | -90.50 |
| 2021-08-16 | -90.50 |
| 2021-08-13 | -90.50 |
| 2021-08-12 | -91.00 |
| 2021-08-11 | -90.00 |
| 2021-08-10 | -89.50 |
| 2021-08-09 | -89.00 |
| 2021-08-06 | -89.00 |
| 2021-08-05 | -89.50 |
| 2021-08-04 | -88.00 |
| 2021-08-03 | -88.00 |
| 2021-08-02 | -89.00 |
| 2021-07-30 | -89.50 |
| 2021-07-29 | -89.50 |
| 2021-07-28 | -90.00 |
| 2021-07-27 | -90.00 |
| 2021-07-26 | -90.00 |
| 2021-07-23 | -90.00 |
| 2021-07-22 | -89.00 |
| 2021-07-21 | -88.50 |
| 2021-07-20 | -87.00 |
| 2021-07-19 | -86.50 |
| 2021-07-16 | -88.50 |
| 2021-07-15 | -88.00 |
| 2021-07-14 | -88.00 |
| 2021-07-13 | -88.00 |
| 2021-07-12 | -88.50 |
| 2021-07-09 | -88.00 |
| 2021-07-08 | -88.50 |
| 2021-07-07 | -88.50 |
| 2021-07-06 | -88.50 |
| 2021-07-05 | -88.50 |
| 2021-07-02 | -88.50 |
| 2021-06-30 | -88.00 |
| 2021-06-29 | -88.00 |
| 2021-06-28 | -88.00 |
| 2021-06-25 | -88.00 |
| 2021-06-24 | -88.00 |
| 2021-06-23 | -87.50 |
| 2021-06-22 | -88.50 |
| 2021-06-21 | -86.50 |
| 2021-06-18 | -85.50 |
| 2021-06-17 | -83.00 |
| 2021-06-16 | -82.50 |
| 2021-06-15 | -81.00 |
| 2021-06-11 | -82.00 |
| 2021-06-10 | -81.00 |
| 2021-06-09 | -80.50 |
| 2021-06-08 | -79.50 |
| 2021-06-07 | -78.50 |
| 2021-06-04 | -79.00 |
| 2021-06-03 | -80.00 |
| 2021-06-02 | -82.00 |
| 2021-06-01 | -80.50 |
| 2021-05-31 | -78.00 |
| 2021-05-28 | -77.00 |
| 2021-05-27 | -77.50 |
| 2021-05-26 | -76.50 |
| 2021-05-25 | -80.50 |
| 2021-05-24 | -82.00 |
| 2021-05-21 | -80.00 |
| 2021-05-20 | -81.50 |
| 2021-05-18 | -81.00 |
| 2021-05-17 | -80.00 |
| 2021-05-14 | -78.00 |
| 2021-05-13 | -78.00 |
| 2021-05-12 | -76.00 |
| 2021-05-11 | -70.50 |
| 2021-05-10 | -72.00 |
| 2021-05-07 | -72.50 |
| 2021-05-06 | -71.50 |
| 2021-05-05 | -70.50 |
| 2021-05-04 | -70.50 |
| 2021-05-03 | -70.00 |
| 2021-04-30 | -69.00 |
| 2021-04-29 | -67.00 |
| 2021-04-28 | -67.00 |
| 2021-04-27 | -69.50 |
| 2021-04-26 | -70.50 |
| 2021-04-23 | -70.00 |
| 2021-04-22 | -70.00 |
| 2021-04-21 | -70.50 |
| 2021-04-20 | -70.50 |
| 2021-04-19 | -70.00 |
| 2021-04-16 | -70.00 |
| 2021-04-15 | -70.00 |
| 2021-04-14 | -70.00 |
| 2021-04-13 | -71.00 |
| 2021-04-12 | -71.00 |
| 2021-04-09 | -70.00 |
| 2021-04-08 | -70.00 |
| 2021-04-07 | -69.50 |
| 2021-04-01 | -69.50 |
| 2021-03-31 | -66.50 |
| 2021-03-30 | -69.50 |
| 2021-03-29 | -67.50 |
| 2021-03-26 | -67.50 |
| 2021-03-25 | -67.50 |
| 2021-03-24 | -68.50 |
| 2021-03-23 | -68.00 |
| 2021-03-22 | -67.50 |
| 2021-03-19 | -66.50 |
| 2021-03-18 | -65.50 |
| 2021-03-17 | -65.00 |
| 2021-03-16 | -64.50 |
| 2021-03-15 | -65.00 |
| 2021-03-12 | -64.50 |
| 2021-03-11 | -64.00 |
| 2021-03-10 | -63.00 |
| 2021-03-09 | -63.00 |
| 2021-03-08 | -64.50 |
| 2021-03-05 | -62.50 |
| 2021-03-04 | -61.00 |
| 2021-03-03 | -58.00 |
| 2021-03-02 | -61.00 |
| 2021-03-01 | -59.50 |
| 2021-02-26 | -57.50 |
| 2021-02-25 | -57.50 |
| 2021-02-24 | -56.00 |
| 2021-02-23 | -55.00 |
| 2021-02-22 | -59.50 |
| 2021-02-19 | -59.00 |
| 2021-02-18 | -61.00 |
| 2021-02-17 | -63.00 |
| 2021-02-16 | -63.50 |
| 2021-02-11 | -63.50 |
| 2021-02-10 | -63.50 |
| 2021-02-09 | -65.00 |
| 2021-02-08 | -65.50 |
| 2021-02-05 | -65.50 |
| 2021-02-04 | -63.50 |
| 2021-02-03 | -65.00 |
| 2021-02-02 | -62.50 |
| 2021-02-01 | -62.50 |
| 2021-01-29 | -62.00 |
| 2021-01-28 | -62.50 |
| 2021-01-27 | -63.50 |
| 2021-01-26 | -63.50 |
| 2021-01-25 | -61.50 |
| 2021-01-22 | -60.50 |
| 2021-01-21 | -60.00 |
| 2021-01-20 | -58.50 |
| 2021-01-19 | -55.50 |
| 2021-01-18 | -56.00 |
| 2021-01-15 | -56.00 |
| 2021-01-14 | -54.00 |
| 2021-01-13 | -53.00 |
| 2021-01-12 | -52.50 |
| 2021-01-11 | -53.50 |
| 2021-01-08 | -47.50 |
| 2021-01-07 | -42.00 |
| 2021-01-06 | -42.50 |
| 2021-01-05 | -39.00 |
| 2021-01-04 | -38.50 |
| 2020-12-31 | -36.50 |
| 2020-12-30 | -36.50 |
| 2020-12-29 | -35.00 |
| 2020-12-28 | -35.00 |
| 2020-12-24 | -38.50 |
| 2020-12-23 | -38.50 |
| 2020-12-22 | -38.50 |
| 2020-12-21 | -38.50 |
| 2020-12-18 | -38.50 |
| 2020-12-17 | -38.50 |
| 2020-12-16 | -38.50 |
| 2020-12-15 | -38.50 |
| 2020-12-14 | -38.50 |
| 2020-12-11 | -38.50 |
| 2020-12-10 | -38.50 |
| 2020-12-09 | -38.50 |
| 2020-12-08 | -38.50 |
| 2020-12-07 | -38.50 |
| 2020-12-04 | -38.50 |
| 2020-12-03 | -38.50 |
| 2020-12-02 | -38.50 |
| 2020-12-01 | -38.50 |
| 2020-11-30 | -38.50 |
| 2020-11-27 | -38.50 |
| 2020-11-26 | -38.50 |
| 2020-11-25 | -38.50 |
| 2020-11-24 | -38.50 |
| 2020-11-23 | -38.50 |
| 2020-11-20 | -37.00 |
| 2020-11-19 | -37.00 |
| 2020-11-18 | -42.00 |
| 2020-11-17 | -37.50 |
| 2020-11-16 | -36.50 |
| 2020-11-13 | -36.00 |
| 2020-11-12 | -35.50 |
| 2020-11-11 | -36.00 |
| 2020-11-10 | -41.00 |
| 2020-11-09 | -42.00 |
| 2020-11-06 | -44.50 |
| 2020-11-05 | -44.50 |
| 2020-11-04 | -43.50 |
| 2020-11-03 | -42.00 |
| 2020-11-02 | -40.50 |
| 2020-10-30 | -40.00 |
| 2020-10-29 | -39.50 |
| 2020-10-28 | -43.50 |
| 2020-10-27 | -44.00 |
| 2020-10-23 | -39.50 |
| 2020-10-22 | -40.00 |
| 2020-10-21 | -37.00 |
| 2020-10-20 | -38.00 |
| 2020-10-19 | -39.00 |
| 2020-10-16 | -39.00 |
| 2020-10-15 | -39.50 |
| 2020-10-14 | -39.50 |
| 2020-10-12 | -37.00 |
| 2020-10-09 | -37.50 |
| 2020-10-08 | -36.00 |
| 2020-10-07 | -35.50 |
| 2020-10-06 | -34.50 |
| 2020-10-05 | -33.50 |
| 2020-09-30 | -34.00 |
| 2020-09-29 | -35.00 |
| 2020-09-28 | -35.00 |
| 2020-09-25 | -33.50 |
| 2020-09-24 | -34.50 |
| 2020-09-23 | -36.50 |
| 2020-09-22 | -34.00 |
| 2020-09-21 | -34.00 |
| 2020-09-18 | -33.00 |
| 2020-09-17 | -32.50 |
| 2020-09-16 | -33.50 |
| 2020-09-15 | -32.50 |
| 2020-09-14 | -33.50 |
| 2020-09-11 | -30.00 |
| 2020-09-10 | -37.00 |
| 2020-09-09 | -36.50 |
| 2020-09-08 | -36.00 |
| 2020-09-07 | -33.50 |
| 2020-09-04 | -34.00 |
| 2020-09-03 | -34.00 |
| 2020-09-02 | -30.50 |
| 2020-09-01 | -30.00 |
| 2020-08-31 | -28.50 |
| 2020-08-28 | -28.50 |
| 2020-08-27 | -29.00 |
| 2020-08-26 | -27.00 |
| 2020-08-25 | -27.50 |
| 2020-08-24 | -25.50 |
| 2020-08-21 | -33.00 |
| 2020-08-20 | -33.00 |
| 2020-08-19 | -32.50 |
| 2020-08-18 | -28.00 |
| 2020-08-17 | -26.00 |
| 2020-08-14 | -28.50 |
| 2020-08-13 | -25.00 |
| 2020-08-12 | -22.50 |
| 2020-08-11 | -21.00 |
| 2020-08-10 | -20.00 |
| 2020-08-07 | -21.00 |
| 2020-08-06 | -22.50 |
| 2020-08-05 | -13.50 |
| 2020-08-04 | -13.00 |
| 2020-08-03 | -13.00 |
| 2020-07-31 | -9.00 |
| 2020-07-30 | -7.50 |
| 2020-07-29 | -7.50 |
| 2020-07-28 | -7.50 |
| 2020-07-27 | -7.50 |
| 2020-07-24 | -7.50 |
| 2020-07-23 | -7.50 |
| 2020-07-22 | -7.50 |
| 2020-07-21 | -7.50 |
| 2020-07-20 | -7.50 |
| 2020-07-17 | -7.50 |
| 2020-07-16 | -7.50 |
| 2020-07-15 | -7.50 |
| 2020-07-14 | -7.50 |
| 2020-07-13 | -7.50 |
| 2020-07-10 | -7.50 |
| 2020-07-09 | -7.50 |
| 2020-07-08 | -7.50 |
| 2020-07-07 | -7.50 |
| 2020-07-06 | -7.50 |
| 2020-07-03 | -7.50 |
| 2020-07-02 | -7.50 |
| 2020-06-30 | -7.50 |
| 2020-06-29 | -7.50 |
| 2020-06-26 | -7.50 |
| 2020-06-24 | -7.50 |
| 2020-06-23 | -7.50 |
| 2020-06-22 | -7.50 |
| 2020-06-19 | -15.00 |
| 2020-06-18 | -16.00 |
| 2020-06-17 | -19.00 |
| 2020-06-16 | -22.00 |
| 2020-06-15 | -22.50 |
| 2020-06-12 | -22.00 |
| 2020-06-11 | -23.00 |
| 2020-06-10 | -22.00 |
| 2020-06-09 | -21.50 |
| 2020-06-08 | -23.50 |
| 2020-06-05 | -24.00 |
| 2020-06-04 | -23.50 |
| 2020-06-03 | -21.00 |
| 2020-06-02 | -20.00 |
| 2020-06-01 | -19.00 |
| 2020-05-29 | -18.50 |
| 2020-05-28 | -19.00 |
| 2020-05-27 | -18.50 |
| 2020-05-26 | -18.00 |
| 2020-05-25 | -17.50 |
| 2020-05-22 | -17.00 |
| 2020-05-21 | -16.00 |
| 2020-05-20 | -18.50 |
| 2020-05-19 | -17.50 |
| 2020-05-18 | -15.50 |
| 2020-05-15 | -15.50 |
| 2020-05-14 | -16.00 |
| 2020-05-13 | -15.50 |
| 2020-05-12 | -14.00 |
| 2020-05-11 | -11.50 |
| 2020-05-08 | -12.50 |
| 2020-05-07 | -13.00 |
| 2020-05-06 | -15.00 |
| 2020-05-05 | -12.00 |
| 2020-05-04 | -12.50 |
| 2020-04-29 | -11.00 |
| 2020-04-28 | -10.50 |
| 2020-04-27 | -13.50 |
| 2020-04-24 | -12.50 |
| 2020-04-23 | -12.50 |
| 2020-04-22 | -10.00 |
| 2020-04-21 | -10.00 |
| 2020-04-20 | -9.00 |
| 2020-04-17 | -10.00 |
| 2020-04-16 | -12.00 |
| 2020-04-15 | -8.50 |
| 2020-04-14 | -11.50 |
| 2020-04-09 | -12.50 |
| 2020-04-08 | -15.50 |
| 2020-04-07 | -14.50 |
| 2020-04-06 | -15.00 |
| 2020-04-03 | -10.00 |
| 2020-04-02 | -10.00 |
| 2020-04-01 | -10.00 |
| 2020-03-31 | -10.00 |
| 2020-03-30 | -10.00 |
| 2020-03-27 | -8.50 |
| 2020-03-26 | -10.00 |
| 2020-03-25 | -7.00 |
| 2020-03-24 | -8.50 |
| 2020-03-23 | -10.50 |
| 2020-03-20 | -8.50 |
| 2020-03-19 | -8.50 |
| 2020-03-18 | -8.00 |
| 2020-03-17 | -8.00 |
| 2020-03-16 | -6.00 |
| 2020-03-13 | -7.50 |
| 2020-03-12 | -7.50 |
| 2020-03-11 | -5.00 |
| 2020-03-10 | -5.50 |
| 2020-03-09 | -10.00 |
| 2020-03-06 | -8.50 |
| 2020-03-05 | -8.00 |
| 2020-03-04 | -8.00 |
| 2020-03-03 | -5.00 |
| 2020-03-02 | -2.50 |
| 2020-02-28 | -1.00 |
| 2020-02-27 | -1.00 |
| 2020-02-26 | -4.50 |
| 2020-02-25 | -8.00 |
| 2020-02-24 | -14.00 |
| 2020-02-21 | -11.50 |
| 2020-02-20 | -11.00 |
| 2020-02-19 | -10.00 |
| 2020-02-18 | -11.50 |
| 2020-02-17 | -10.50 |
| 2020-02-14 | -9.00 |
| 2020-02-13 | -7.00 |
| 2020-02-12 | -3.50 |
| 2020-02-11 | -1.50 |
| 2020-02-10 | 0.00 |
| 2020-02-07 | 4.00 |
| 2020-02-06 | -0.50 |
| 2020-02-05 | 7.00 |
| 2020-02-04 | 7.00 |
| 2020-02-03 | 9.50 |
| 2020-01-31 | 8.50 |
| 2020-01-30 | 7.50 |
| 2020-01-29 | 16.00 |
| 2020-01-24 | -0.50 |
| 2020-01-23 | -2.00 |
| 2020-01-22 | -9.00 |
| 2020-01-21 | -9.00 |
| 2020-01-20 | -9.50 |
| 2020-01-17 | -7.50 |
| 2020-01-16 | -9.50 |
| 2020-01-15 | -9.50 |
| 2020-01-14 | -8.50 |
| 2020-01-13 | -8.50 |
| 2020-01-10 | -10.00 |
| 2020-01-09 | -8.00 |
| 2020-01-08 | -10.00 |
| 2020-01-07 | -9.00 |
| 2020-01-06 | -11.00 |
| 2020-01-03 | -11.00 |
| 2020-01-02 | -9.00 |
| 2019-12-31 | -10.00 |
| 2019-12-30 | -8.00 |
| 2019-12-27 | -6.50 |
| 2019-12-24 | -5.50 |
| 2019-12-23 | -6.00 |
| 2019-12-20 | -7.00 |
| 2019-12-19 | -7.50 |
| 2019-12-18 | -7.00 |
| 2019-12-17 | -8.00 |
| 2019-12-16 | -10.00 |
| 2019-12-13 | -8.00 |
| 2019-12-12 | 0.00 |
| 2019-12-11 | -3.00 |
| 2019-12-10 | -3.00 |
| 2019-12-09 | -0.50 |
| 2019-12-06 | -6.50 |
| 2019-12-05 | -6.00 |
| 2019-12-04 | -5.50 |
| 2019-12-03 | -5.50 |
| 2019-12-02 | -5.00 |
| 2019-11-29 | -4.50 |
| 2019-11-28 | -1.00 |
| 2019-11-27 | -2.50 |
| 2019-11-26 | -5.00 |
| 2019-11-25 | -3.00 |
| 2019-11-22 | -5.00 |
| 2019-11-21 | -5.00 |
| 2019-11-20 | -2.50 |
| 2019-11-19 | -5.00 |
| 2019-11-18 | -5.00 |
| 2019-11-15 | -4.50 |
| 2019-11-14 | -3.00 |
| 2019-11-13 | -3.00 |
| 2019-11-12 | 0.50 |
| 2019-11-11 | 2.50 |
| 2019-11-08 | 5.00 |
| 2019-11-07 | 2.00 |
| 2019-11-06 | 7.00 |
| 2019-11-05 | 2.50 |
| 2019-11-04 | -4.00 |
| 2019-11-01 | -5.50 |
| 2019-10-31 | -5.00 |
| 2019-10-30 | -5.00 |
| 2019-10-29 | -7.50 |
| 2019-10-28 | -7.00 |
| 2019-10-25 | -7.00 |
| 2019-10-24 | -6.00 |
| 2019-10-23 | -6.50 |
| 2019-10-22 | -5.50 |
| 2019-10-21 | -5.00 |
| 2019-10-18 | -3.00 |
| 2019-10-17 | -5.00 |
| 2019-10-16 | -4.50 |
| 2019-10-15 | -3.00 |
| 2019-10-14 | -3.00 |
| 2019-10-11 | -2.00 |
| 2019-10-10 | -2.00 |
| 2019-10-09 | -5.00 |
| 2019-10-08 | -1.50 |
| 2019-10-04 | 0.00 |
| 2019-10-03 | -4.00 |
| 2019-10-02 | -4.00 |
| 2019-09-30 | -6.00 |
| 2019-09-27 | -4.50 |
| 2019-09-26 | -3.50 |
| 2019-09-25 | -2.00 |
| 2019-09-24 | -1.00 |
| 2019-09-23 | 0.00 |
| 2019-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy