Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00726 | 1991-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0726 % |
|---|---|
| 2025-09-16 | -91.77 |
| 2025-09-15 | -91.91 |
| 2025-09-12 | -91.03 |
| 2025-09-11 | -91.62 |
| 2025-09-10 | -90.30 |
| 2025-09-09 | -91.03 |
| 2025-09-08 | -91.18 |
| 2025-09-05 | -91.18 |
| 2025-09-04 | -90.88 |
| 2025-09-03 | -90.88 |
| 2025-09-02 | -90.88 |
| 2025-09-01 | -90.74 |
| 2025-08-29 | -90.74 |
| 2025-08-28 | -90.74 |
| 2025-08-27 | -91.18 |
| 2025-08-26 | -89.71 |
| 2025-08-25 | -89.56 |
| 2025-08-22 | -90.30 |
| 2025-08-21 | -90.59 |
| 2025-08-20 | -90.59 |
| 2025-08-19 | -90.74 |
| 2025-08-18 | -91.32 |
| 2025-08-15 | -90.88 |
| 2025-08-14 | -90.74 |
| 2025-08-13 | -90.44 |
| 2025-08-12 | -90.00 |
| 2025-08-11 | -90.00 |
| 2025-08-08 | -90.00 |
| 2025-08-07 | -89.71 |
| 2025-08-06 | -88.82 |
| 2025-08-05 | -89.85 |
| 2025-08-04 | -90.15 |
| 2025-08-01 | -89.71 |
| 2025-07-31 | -88.53 |
| 2025-07-30 | -88.38 |
| 2025-07-29 | -87.94 |
| 2025-07-28 | -87.94 |
| 2025-07-25 | -88.97 |
| 2025-07-24 | -89.71 |
| 2025-07-23 | -89.12 |
| 2025-07-22 | -89.12 |
| 2025-07-21 | -89.12 |
| 2025-07-18 | -89.12 |
| 2025-07-17 | -90.00 |
| 2025-07-16 | -89.41 |
| 2025-07-15 | -89.12 |
| 2025-07-14 | -89.12 |
| 2025-07-11 | -88.82 |
| 2025-07-10 | -88.82 |
| 2025-07-09 | -87.50 |
| 2025-07-08 | -87.21 |
| 2025-07-07 | -88.97 |
| 2025-07-04 | -89.71 |
| 2025-07-03 | -91.03 |
| 2025-07-02 | -90.88 |
| 2025-06-30 | -90.30 |
| 2025-06-27 | -89.71 |
| 2025-06-26 | -90.30 |
| 2025-06-25 | -89.71 |
| 2025-06-24 | -90.44 |
| 2025-06-23 | -90.59 |
| 2025-06-20 | -90.59 |
| 2025-06-19 | -91.18 |
| 2025-06-18 | -90.88 |
| 2025-06-17 | -91.18 |
| 2025-06-16 | -91.47 |
| 2025-06-13 | -91.03 |
| 2025-06-12 | -91.18 |
| 2025-06-11 | -91.32 |
| 2025-06-10 | -91.18 |
| 2025-06-09 | -90.59 |
| 2025-06-06 | -90.30 |
| 2025-06-05 | -91.32 |
| 2025-06-04 | -90.00 |
| 2025-06-03 | -91.32 |
| 2025-06-02 | -90.15 |
| 2025-05-30 | -90.15 |
| 2025-05-29 | -90.30 |
| 2025-05-28 | -90.30 |
| 2025-05-27 | -90.30 |
| 2025-05-26 | -90.30 |
| 2025-05-23 | -90.30 |
| 2025-05-22 | -90.44 |
| 2025-05-21 | -90.59 |
| 2025-05-20 | -89.71 |
| 2025-05-19 | -90.30 |
| 2025-05-16 | -90.44 |
| 2025-05-15 | -90.00 |
| 2025-05-14 | -90.00 |
| 2025-05-13 | -90.00 |
| 2025-05-12 | -91.18 |
| 2025-05-09 | -91.18 |
| 2025-05-08 | -91.18 |
| 2025-05-07 | -91.18 |
| 2025-05-06 | -91.18 |
| 2025-05-02 | -91.18 |
| 2025-04-30 | -90.59 |
| 2025-04-29 | -91.62 |
| 2025-04-28 | -90.15 |
| 2025-04-25 | -90.15 |
| 2025-04-24 | -90.15 |
| 2025-04-23 | -90.15 |
| 2025-04-22 | -90.15 |
| 2025-04-17 | -90.00 |
| 2025-04-16 | -91.32 |
| 2025-04-15 | -91.32 |
| 2025-04-14 | -92.06 |
| 2025-04-11 | -92.06 |
| 2025-04-10 | -92.21 |
| 2025-04-09 | -92.06 |
| 2025-04-08 | -92.21 |
| 2025-04-07 | -90.88 |
| 2025-04-03 | -90.59 |
| 2025-04-02 | -91.47 |
| 2025-04-01 | -91.32 |
| 2025-03-31 | -90.00 |
| 2025-03-28 | -90.00 |
| 2025-03-27 | -90.00 |
| 2025-03-26 | -89.85 |
| 2025-03-25 | -89.85 |
| 2025-03-24 | -89.85 |
| 2025-03-21 | -89.85 |
| 2025-03-20 | -89.85 |
| 2025-03-19 | -90.88 |
| 2025-03-18 | -89.85 |
| 2025-03-17 | -89.85 |
| 2025-03-14 | -90.00 |
| 2025-03-13 | -91.03 |
| 2025-03-12 | -91.03 |
| 2025-03-11 | -91.03 |
| 2025-03-10 | -90.30 |
| 2025-03-07 | -89.12 |
| 2025-03-06 | -89.12 |
| 2025-03-05 | -88.38 |
| 2025-03-04 | -88.24 |
| 2025-03-03 | -88.24 |
| 2025-02-28 | -88.09 |
| 2025-02-27 | -88.68 |
| 2025-02-26 | -88.24 |
| 2025-02-25 | -89.27 |
| 2025-02-24 | -88.24 |
| 2025-02-21 | -88.38 |
| 2025-02-20 | -89.41 |
| 2025-02-19 | -90.00 |
| 2025-02-18 | -90.00 |
| 2025-02-17 | -91.03 |
| 2025-02-14 | -91.18 |
| 2025-02-13 | -91.18 |
| 2025-02-12 | -91.18 |
| 2025-02-11 | -91.32 |
| 2025-02-10 | -90.74 |
| 2025-02-07 | -90.59 |
| 2025-02-06 | -90.44 |
| 2025-02-05 | -90.30 |
| 2025-02-04 | -90.44 |
| 2025-02-03 | -90.30 |
| 2025-01-28 | -90.30 |
| 2025-01-27 | -90.30 |
| 2025-01-24 | -90.59 |
| 2025-01-23 | -90.59 |
| 2025-01-22 | -90.59 |
| 2025-01-21 | -90.88 |
| 2025-01-20 | -89.85 |
| 2025-01-17 | -89.85 |
| 2025-01-16 | -89.85 |
| 2025-01-15 | -90.88 |
| 2025-01-14 | -88.82 |
| 2025-01-13 | -88.82 |
| 2025-01-10 | -88.82 |
| 2025-01-09 | -88.82 |
| 2025-01-08 | -88.68 |
| 2025-01-07 | -89.85 |
| 2025-01-06 | -89.71 |
| 2025-01-03 | -87.80 |
| 2025-01-02 | -88.24 |
| 2024-12-31 | -87.21 |
| 2024-12-30 | -85.30 |
| 2024-12-27 | -84.85 |
| 2024-12-24 | -85.44 |
| 2024-12-23 | -85.44 |
| 2024-12-20 | -85.15 |
| 2024-12-19 | -85.15 |
| 2024-12-18 | -85.00 |
| 2024-12-17 | -81.18 |
| 2024-12-16 | -81.18 |
| 2024-12-13 | -81.47 |
| 2024-12-12 | -81.33 |
| 2024-12-11 | -80.88 |
| 2024-12-10 | -80.30 |
| 2024-12-09 | -81.47 |
| 2024-12-06 | -80.30 |
| 2024-12-05 | -82.65 |
| 2024-12-04 | -82.35 |
| 2024-12-03 | -80.88 |
| 2024-12-02 | -80.88 |
| 2024-11-29 | -80.88 |
| 2024-11-28 | -80.88 |
| 2024-11-27 | -80.30 |
| 2024-11-26 | -81.03 |
| 2024-11-25 | -80.88 |
| 2024-11-22 | -80.88 |
| 2024-11-21 | -80.88 |
| 2024-11-20 | -83.83 |
| 2024-11-19 | -83.83 |
| 2024-11-18 | -83.83 |
| 2024-11-15 | -83.68 |
| 2024-11-14 | -83.68 |
| 2024-11-13 | -83.68 |
| 2024-11-12 | -83.68 |
| 2024-11-11 | -83.68 |
| 2024-11-08 | -83.83 |
| 2024-11-07 | -79.71 |
| 2024-11-06 | -80.30 |
| 2024-11-05 | -80.30 |
| 2024-11-04 | -81.03 |
| 2024-11-01 | -81.18 |
| 2024-10-31 | -81.18 |
| 2024-10-30 | -82.35 |
| 2024-10-29 | -83.38 |
| 2024-10-28 | -82.50 |
| 2024-10-25 | -82.94 |
| 2024-10-24 | -82.21 |
| 2024-10-23 | -82.21 |
| 2024-10-22 | -79.41 |
| 2024-10-21 | -79.41 |
| 2024-10-18 | -80.30 |
| 2024-10-17 | -80.15 |
| 2024-10-16 | -79.41 |
| 2024-10-15 | -79.41 |
| 2024-10-14 | -81.18 |
| 2024-10-10 | -80.88 |
| 2024-10-09 | -78.83 |
| 2024-10-08 | -78.97 |
| 2024-10-07 | -78.83 |
| 2024-10-04 | -80.44 |
| 2024-10-03 | -81.47 |
| 2024-10-02 | -82.21 |
| 2024-09-30 | -78.24 |
| 2024-09-27 | -82.50 |
| 2024-09-26 | -80.15 |
| 2024-09-25 | -77.65 |
| 2024-09-24 | -77.36 |
| 2024-09-23 | -78.38 |
| 2024-09-20 | -76.77 |
| 2024-09-19 | -76.47 |
| 2024-09-17 | -76.47 |
| 2024-09-16 | -76.03 |
| 2024-09-13 | -76.77 |
| 2024-09-12 | -80.00 |
| 2024-09-11 | -82.50 |
| 2024-09-10 | -82.50 |
| 2024-09-09 | -83.83 |
| 2024-09-05 | -83.68 |
| 2024-09-04 | -83.53 |
| 2024-09-03 | -83.38 |
| 2024-09-02 | -83.24 |
| 2024-08-30 | -82.50 |
| 2024-08-29 | -85.15 |
| 2024-08-28 | -82.50 |
| 2024-08-27 | -82.50 |
| 2024-08-26 | -84.85 |
| 2024-08-23 | -81.03 |
| 2024-08-22 | -80.88 |
| 2024-08-21 | -82.65 |
| 2024-08-20 | -82.50 |
| 2024-08-19 | -82.35 |
| 2024-08-16 | -81.03 |
| 2024-08-15 | -80.88 |
| 2024-08-14 | -79.41 |
| 2024-08-13 | -79.41 |
| 2024-08-12 | -78.68 |
| 2024-08-09 | -78.68 |
| 2024-08-08 | -78.68 |
| 2024-08-07 | -78.09 |
| 2024-08-06 | -77.94 |
| 2024-08-05 | -77.21 |
| 2024-08-02 | -74.71 |
| 2024-08-01 | -74.71 |
| 2024-07-31 | -77.94 |
| 2024-07-30 | -77.94 |
| 2024-07-29 | -77.94 |
| 2024-07-26 | -77.94 |
| 2024-07-25 | -77.06 |
| 2024-07-24 | -77.06 |
| 2024-07-23 | -77.36 |
| 2024-07-22 | -76.91 |
| 2024-07-19 | -76.91 |
| 2024-07-18 | -74.41 |
| 2024-07-17 | -74.41 |
| 2024-07-16 | -74.71 |
| 2024-07-15 | -74.27 |
| 2024-07-12 | -74.12 |
| 2024-07-11 | -73.53 |
| 2024-07-10 | -73.83 |
| 2024-07-09 | -73.24 |
| 2024-07-08 | -73.24 |
| 2024-07-05 | -73.09 |
| 2024-07-04 | -73.09 |
| 2024-07-03 | -73.09 |
| 2024-07-02 | -72.94 |
| 2024-06-28 | -73.68 |
| 2024-06-27 | -73.53 |
| 2024-06-26 | -73.53 |
| 2024-06-25 | -73.53 |
| 2024-06-24 | -73.83 |
| 2024-06-21 | -73.83 |
| 2024-06-20 | -73.09 |
| 2024-06-19 | -73.39 |
| 2024-06-18 | -74.27 |
| 2024-06-17 | -73.09 |
| 2024-06-14 | -72.94 |
| 2024-06-13 | -72.94 |
| 2024-06-12 | -73.53 |
| 2024-06-11 | -73.97 |
| 2024-06-07 | -73.53 |
| 2024-06-06 | -73.09 |
| 2024-06-05 | -75.00 |
| 2024-06-04 | -75.00 |
| 2024-06-03 | -75.00 |
| 2024-05-31 | -73.09 |
| 2024-05-30 | -76.47 |
| 2024-05-29 | -75.88 |
| 2024-05-28 | -76.03 |
| 2024-05-27 | -77.94 |
| 2024-05-24 | -77.80 |
| 2024-05-23 | -76.03 |
| 2024-05-22 | -75.88 |
| 2024-05-21 | -76.33 |
| 2024-05-20 | -74.86 |
| 2024-05-17 | -75.59 |
| 2024-05-16 | -81.47 |
| 2024-05-14 | -83.09 |
| 2024-05-13 | -83.09 |
| 2024-05-10 | -82.94 |
| 2024-05-09 | -85.88 |
| 2024-05-08 | -87.21 |
| 2024-05-07 | -89.56 |
| 2024-05-06 | -89.56 |
| 2024-05-03 | -90.59 |
| 2024-05-02 | -90.44 |
| 2024-04-30 | -90.88 |
| 2024-04-29 | -90.88 |
| 2024-04-26 | -91.18 |
| 2024-04-25 | -90.44 |
| 2024-04-24 | -91.03 |
| 2024-04-23 | -90.00 |
| 2024-04-22 | -90.15 |
| 2024-04-19 | -90.44 |
| 2024-04-18 | -90.44 |
| 2024-04-17 | -90.00 |
| 2024-04-16 | -90.00 |
| 2024-04-15 | -89.85 |
| 2024-04-12 | -89.71 |
| 2024-04-11 | -89.56 |
| 2024-04-10 | -88.24 |
| 2024-04-09 | -88.24 |
| 2024-04-08 | -88.24 |
| 2024-04-05 | -88.53 |
| 2024-04-03 | -88.38 |
| 2024-04-02 | -88.24 |
| 2024-03-28 | -87.50 |
| 2024-03-27 | -82.06 |
| 2024-03-26 | -81.18 |
| 2024-03-25 | -80.00 |
| 2024-03-22 | -77.21 |
| 2024-03-21 | -75.44 |
| 2024-03-20 | -75.44 |
| 2024-03-19 | -75.15 |
| 2024-03-18 | -74.71 |
| 2024-03-15 | -76.47 |
| 2024-03-14 | -76.47 |
| 2024-03-13 | -76.47 |
| 2024-03-12 | -75.30 |
| 2024-03-11 | -77.80 |
| 2024-03-08 | -77.06 |
| 2024-03-07 | -76.33 |
| 2024-03-06 | -77.80 |
| 2024-03-05 | -77.80 |
| 2024-03-04 | -77.94 |
| 2024-03-01 | -79.41 |
| 2024-02-29 | -80.88 |
| 2024-02-28 | -78.97 |
| 2024-02-27 | -75.15 |
| 2024-02-26 | -75.15 |
| 2024-02-23 | -75.30 |
| 2024-02-22 | -75.15 |
| 2024-02-21 | -75.74 |
| 2024-02-20 | -75.59 |
| 2024-02-19 | -76.18 |
| 2024-02-16 | -76.18 |
| 2024-02-15 | -76.18 |
| 2024-02-14 | -76.18 |
| 2024-02-09 | -76.18 |
| 2024-02-08 | -76.03 |
| 2024-02-07 | -76.03 |
| 2024-02-06 | -76.03 |
| 2024-02-05 | -77.65 |
| 2024-02-02 | -77.21 |
| 2024-02-01 | -76.47 |
| 2024-01-31 | -77.94 |
| 2024-01-30 | -76.47 |
| 2024-01-29 | -77.06 |
| 2024-01-26 | -77.94 |
| 2024-01-25 | -77.94 |
| 2024-01-24 | -77.94 |
| 2024-01-23 | -78.09 |
| 2024-01-22 | -77.94 |
| 2024-01-19 | -78.38 |
| 2024-01-18 | -78.24 |
| 2024-01-17 | -78.24 |
| 2024-01-16 | -78.09 |
| 2024-01-15 | -80.44 |
| 2024-01-12 | -78.09 |
| 2024-01-11 | -78.09 |
| 2024-01-10 | -78.09 |
| 2024-01-09 | -78.09 |
| 2024-01-08 | -77.94 |
| 2024-01-05 | -77.94 |
| 2024-01-04 | -77.94 |
| 2024-01-03 | -78.24 |
| 2024-01-02 | -78.24 |
| 2023-12-29 | -77.94 |
| 2023-12-28 | -76.91 |
| 2023-12-27 | -79.56 |
| 2023-12-22 | -77.94 |
| 2023-12-21 | -76.62 |
| 2023-12-20 | -76.47 |
| 2023-12-19 | -76.47 |
| 2023-12-18 | -77.94 |
| 2023-12-15 | -78.24 |
| 2023-12-14 | -76.77 |
| 2023-12-13 | -77.06 |
| 2023-12-12 | -75.15 |
| 2023-12-11 | -74.86 |
| 2023-12-08 | -77.50 |
| 2023-12-07 | -76.91 |
| 2023-12-06 | -76.47 |
| 2023-12-05 | -76.47 |
| 2023-12-04 | -75.15 |
| 2023-12-01 | -75.30 |
| 2023-11-30 | -75.74 |
| 2023-11-29 | -76.91 |
| 2023-11-28 | -76.91 |
| 2023-11-27 | -74.27 |
| 2023-11-24 | -74.12 |
| 2023-11-23 | -76.47 |
| 2023-11-22 | -76.33 |
| 2023-11-21 | -71.62 |
| 2023-11-20 | -71.33 |
| 2023-11-17 | -71.47 |
| 2023-11-16 | -71.47 |
| 2023-11-15 | -71.77 |
| 2023-11-14 | -72.21 |
| 2023-11-13 | -74.41 |
| 2023-11-10 | -74.86 |
| 2023-11-09 | -70.89 |
| 2023-11-08 | -70.89 |
| 2023-11-07 | -70.89 |
| 2023-11-06 | -70.74 |
| 2023-11-03 | -73.68 |
| 2023-11-02 | -70.59 |
| 2023-11-01 | -70.59 |
| 2023-10-31 | -70.59 |
| 2023-10-30 | -70.59 |
| 2023-10-27 | -70.59 |
| 2023-10-26 | -70.59 |
| 2023-10-25 | -70.44 |
| 2023-10-24 | -70.30 |
| 2023-10-20 | -70.30 |
| 2023-10-19 | -70.15 |
| 2023-10-18 | -70.15 |
| 2023-10-17 | -70.15 |
| 2023-10-16 | -70.15 |
| 2023-10-13 | -70.15 |
| 2023-10-12 | -70.15 |
| 2023-10-11 | -70.00 |
| 2023-10-10 | -70.00 |
| 2023-10-09 | -70.00 |
| 2023-10-06 | -72.36 |
| 2023-10-05 | -70.00 |
| 2023-10-04 | -70.00 |
| 2023-10-03 | -70.00 |
| 2023-09-29 | -70.00 |
| 2023-09-28 | -70.15 |
| 2023-09-27 | -70.15 |
| 2023-09-26 | -70.00 |
| 2023-09-25 | -70.00 |
| 2023-09-22 | -67.94 |
| 2023-09-21 | -70.30 |
| 2023-09-20 | -68.39 |
| 2023-09-19 | -67.80 |
| 2023-09-18 | -70.30 |
| 2023-09-15 | -68.53 |
| 2023-09-14 | -70.59 |
| 2023-09-13 | -70.00 |
| 2023-09-12 | -70.00 |
| 2023-09-11 | -70.00 |
| 2023-09-07 | -70.00 |
| 2023-09-06 | -69.27 |
| 2023-09-05 | -70.30 |
| 2023-09-04 | -67.50 |
| 2023-08-31 | -67.94 |
| 2023-08-30 | -72.06 |
| 2023-08-29 | -72.36 |
| 2023-08-28 | -73.39 |
| 2023-08-25 | -72.80 |
| 2023-08-24 | -75.00 |
| 2023-08-23 | -75.30 |
| 2023-08-22 | -75.00 |
| 2023-08-21 | -75.00 |
| 2023-08-18 | -73.97 |
| 2023-08-17 | -73.83 |
| 2023-08-16 | -73.68 |
| 2023-08-15 | -72.94 |
| 2023-08-14 | -74.12 |
| 2023-08-11 | -74.12 |
| 2023-08-10 | -71.47 |
| 2023-08-09 | -71.91 |
| 2023-08-08 | -71.77 |
| 2023-08-07 | -71.91 |
| 2023-08-04 | -70.74 |
| 2023-08-03 | -70.74 |
| 2023-08-02 | -69.86 |
| 2023-08-01 | -69.12 |
| 2023-07-31 | -69.12 |
| 2023-07-28 | -69.12 |
| 2023-07-27 | -69.27 |
| 2023-07-26 | -65.89 |
| 2023-07-25 | -63.24 |
| 2023-07-24 | -65.00 |
| 2023-07-21 | -65.00 |
| 2023-07-20 | -65.00 |
| 2023-07-19 | -63.83 |
| 2023-07-18 | -65.74 |
| 2023-07-14 | -65.74 |
| 2023-07-13 | -69.56 |
| 2023-07-12 | -70.59 |
| 2023-07-11 | -69.27 |
| 2023-07-10 | -70.74 |
| 2023-07-07 | -71.77 |
| 2023-07-06 | -71.18 |
| 2023-07-05 | -71.33 |
| 2023-07-04 | -69.71 |
| 2023-07-03 | -69.71 |
| 2023-06-30 | -69.71 |
| 2023-06-29 | -69.56 |
| 2023-06-28 | -71.18 |
| 2023-06-27 | -67.36 |
| 2023-06-26 | -71.47 |
| 2023-06-23 | -68.83 |
| 2023-06-21 | -68.68 |
| 2023-06-20 | -69.56 |
| 2023-06-19 | -69.56 |
| 2023-06-16 | -69.56 |
| 2023-06-15 | -70.15 |
| 2023-06-14 | -67.80 |
| 2023-06-13 | -68.97 |
| 2023-06-12 | -65.30 |
| 2023-06-09 | -64.71 |
| 2023-06-08 | -64.12 |
| 2023-06-07 | -64.56 |
| 2023-06-06 | -63.24 |
| 2023-06-05 | -58.83 |
| 2023-06-02 | -52.95 |
| 2023-06-01 | -52.95 |
| 2023-05-31 | -55.15 |
| 2023-05-30 | -55.15 |
| 2023-05-29 | -55.15 |
| 2023-05-25 | -54.42 |
| 2023-05-24 | -58.83 |
| 2023-05-23 | -58.83 |
| 2023-05-22 | -58.09 |
| 2023-05-19 | -58.09 |
| 2023-05-18 | -57.36 |
| 2023-05-17 | -60.30 |
| 2023-05-16 | -58.83 |
| 2023-05-15 | -58.83 |
| 2023-05-12 | -58.09 |
| 2023-05-11 | -58.09 |
| 2023-05-10 | -58.83 |
| 2023-05-09 | -58.83 |
| 2023-05-08 | -55.89 |
| 2023-05-05 | -55.89 |
| 2023-05-04 | -54.42 |
| 2023-05-03 | -53.68 |
| 2023-05-02 | -53.68 |
| 2023-04-28 | -53.68 |
| 2023-04-27 | -55.89 |
| 2023-04-26 | -54.42 |
| 2023-04-25 | -54.42 |
| 2023-04-24 | -54.42 |
| 2023-04-21 | -55.89 |
| 2023-04-20 | -56.62 |
| 2023-04-19 | -56.62 |
| 2023-04-18 | -55.89 |
| 2023-04-17 | -55.15 |
| 2023-04-14 | -53.68 |
| 2023-04-13 | -57.36 |
| 2023-04-12 | -52.95 |
| 2023-04-11 | -56.62 |
| 2023-04-06 | -56.62 |
| 2023-04-04 | -55.89 |
| 2023-04-03 | -55.89 |
| 2023-03-31 | -55.89 |
| 2023-03-30 | -57.36 |
| 2023-03-29 | -57.36 |
| 2023-03-28 | -57.36 |
| 2023-03-27 | -53.68 |
| 2023-03-24 | -52.95 |
| 2023-03-23 | -52.95 |
| 2023-03-22 | -52.95 |
| 2023-03-21 | -58.09 |
| 2023-03-20 | -55.15 |
| 2023-03-17 | -57.36 |
| 2023-03-16 | -56.62 |
| 2023-03-15 | -53.68 |
| 2023-03-14 | -48.53 |
| 2023-03-13 | -48.53 |
| 2023-03-10 | -49.27 |
| 2023-03-09 | -44.86 |
| 2023-03-08 | -44.86 |
| 2023-03-07 | -46.33 |
| 2023-03-06 | -41.92 |
| 2023-03-03 | -41.92 |
| 2023-03-02 | -40.45 |
| 2023-03-01 | -44.86 |
| 2023-02-28 | -45.59 |
| 2023-02-27 | -43.39 |
| 2023-02-24 | -44.86 |
| 2023-02-23 | -44.86 |
| 2023-02-22 | -44.12 |
| 2023-02-21 | -44.12 |
| 2023-02-20 | -43.39 |
| 2023-02-17 | -43.39 |
| 2023-02-16 | -43.39 |
| 2023-02-15 | -43.39 |
| 2023-02-14 | -41.18 |
| 2023-02-13 | -41.92 |
| 2023-02-10 | -40.45 |
| 2023-02-09 | -41.18 |
| 2023-02-08 | -41.18 |
| 2023-02-07 | -41.18 |
| 2023-02-06 | -40.45 |
| 2023-02-03 | -38.24 |
| 2023-02-02 | -41.18 |
| 2023-02-01 | -41.18 |
| 2023-01-31 | -41.18 |
| 2023-01-30 | -41.18 |
| 2023-01-27 | -43.39 |
| 2023-01-26 | -43.39 |
| 2023-01-20 | -42.65 |
| 2023-01-19 | -41.92 |
| 2023-01-18 | -41.92 |
| 2023-01-17 | -41.18 |
| 2023-01-16 | -41.18 |
| 2023-01-13 | -44.12 |
| 2023-01-12 | -41.18 |
| 2023-01-11 | -38.98 |
| 2023-01-10 | -41.18 |
| 2023-01-09 | -41.18 |
| 2023-01-06 | -42.65 |
| 2023-01-05 | -46.33 |
| 2023-01-04 | -44.12 |
| 2023-01-03 | -42.65 |
| 2022-12-30 | -40.45 |
| 2022-12-29 | -40.45 |
| 2022-12-28 | -41.18 |
| 2022-12-23 | -42.65 |
| 2022-12-22 | -41.18 |
| 2022-12-21 | -42.65 |
| 2022-12-20 | -41.18 |
| 2022-12-19 | -41.18 |
| 2022-12-16 | -36.04 |
| 2022-12-15 | -37.51 |
| 2022-12-14 | -35.30 |
| 2022-12-13 | -38.24 |
| 2022-12-12 | -38.98 |
| 2022-12-09 | -36.04 |
| 2022-12-08 | -38.98 |
| 2022-12-07 | -35.30 |
| 2022-12-06 | -35.30 |
| 2022-12-05 | -40.45 |
| 2022-12-02 | -41.92 |
| 2022-12-01 | -43.39 |
| 2022-11-30 | -36.04 |
| 2022-11-29 | -36.04 |
| 2022-11-28 | -38.98 |
| 2022-11-25 | -35.30 |
| 2022-11-24 | -34.57 |
| 2022-11-23 | -33.83 |
| 2022-11-22 | -33.83 |
| 2022-11-21 | -38.98 |
| 2022-11-18 | -36.77 |
| 2022-11-17 | -33.83 |
| 2022-11-16 | -33.10 |
| 2022-11-15 | -38.98 |
| 2022-11-14 | -38.24 |
| 2022-11-11 | -30.15 |
| 2022-11-10 | -41.18 |
| 2022-11-09 | -38.24 |
| 2022-11-08 | -38.24 |
| 2022-11-07 | -35.30 |
| 2022-11-04 | -36.04 |
| 2022-11-03 | -39.71 |
| 2022-11-02 | -39.71 |
| 2022-11-01 | -38.98 |
| 2022-10-31 | -37.51 |
| 2022-10-28 | -36.77 |
| 2022-10-27 | -36.77 |
| 2022-10-26 | -39.71 |
| 2022-10-25 | -39.71 |
| 2022-10-24 | -35.30 |
| 2022-10-21 | -35.30 |
| 2022-10-20 | -33.10 |
| 2022-10-19 | -33.83 |
| 2022-10-18 | -33.83 |
| 2022-10-17 | -36.77 |
| 2022-10-14 | -33.83 |
| 2022-10-13 | -33.10 |
| 2022-10-12 | -33.10 |
| 2022-10-11 | -32.36 |
| 2022-10-10 | -30.89 |
| 2022-10-07 | -30.89 |
| 2022-10-06 | -30.89 |
| 2022-10-05 | -30.89 |
| 2022-10-03 | -33.10 |
| 2022-09-30 | -33.83 |
| 2022-09-29 | -37.51 |
| 2022-09-28 | -30.89 |
| 2022-09-27 | -33.10 |
| 2022-09-26 | -33.83 |
| 2022-09-23 | -38.24 |
| 2022-09-22 | -34.57 |
| 2022-09-21 | -38.98 |
| 2022-09-20 | -35.30 |
| 2022-09-19 | -33.83 |
| 2022-09-16 | -33.10 |
| 2022-09-15 | -36.04 |
| 2022-09-14 | -40.45 |
| 2022-09-13 | -44.12 |
| 2022-09-09 | -46.33 |
| 2022-09-08 | -41.18 |
| 2022-09-07 | -36.04 |
| 2022-09-06 | -30.15 |
| 2022-09-05 | -30.89 |
| 2022-09-02 | -29.42 |
| 2022-09-01 | -29.42 |
| 2022-08-31 | -27.95 |
| 2022-08-30 | -27.21 |
| 2022-08-29 | -28.68 |
| 2022-08-26 | -30.15 |
| 2022-08-25 | -29.42 |
| 2022-08-24 | -29.42 |
| 2022-08-23 | -29.42 |
| 2022-08-22 | -26.48 |
| 2022-08-19 | -29.42 |
| 2022-08-18 | -30.89 |
| 2022-08-17 | -27.95 |
| 2022-08-16 | -30.89 |
| 2022-08-15 | -26.48 |
| 2022-08-12 | -27.21 |
| 2022-08-11 | -26.48 |
| 2022-08-10 | -32.36 |
| 2022-08-09 | -29.42 |
| 2022-08-08 | -25.01 |
| 2022-08-05 | -26.48 |
| 2022-08-04 | -26.48 |
| 2022-08-03 | -28.68 |
| 2022-08-02 | -29.42 |
| 2022-08-01 | -29.42 |
| 2022-07-29 | -27.21 |
| 2022-07-28 | -26.48 |
| 2022-07-27 | -27.21 |
| 2022-07-26 | -26.48 |
| 2022-07-25 | -27.21 |
| 2022-07-22 | -26.48 |
| 2022-07-21 | -26.48 |
| 2022-07-20 | -17.66 |
| 2022-07-19 | -19.13 |
| 2022-07-18 | -27.95 |
| 2022-07-15 | -27.95 |
| 2022-07-14 | -31.62 |
| 2022-07-13 | -31.62 |
| 2022-07-12 | -30.89 |
| 2022-07-11 | -29.42 |
| 2022-07-08 | -29.42 |
| 2022-07-07 | -28.68 |
| 2022-07-06 | -27.95 |
| 2022-07-05 | -28.68 |
| 2022-07-04 | -25.01 |
| 2022-06-30 | -25.01 |
| 2022-06-29 | -25.01 |
| 2022-06-28 | -26.48 |
| 2022-06-27 | -27.21 |
| 2022-06-24 | -26.48 |
| 2022-06-23 | -26.48 |
| 2022-06-22 | -27.21 |
| 2022-06-21 | -23.54 |
| 2022-06-20 | -26.48 |
| 2022-06-17 | -23.54 |
| 2022-06-16 | -23.54 |
| 2022-06-15 | -27.21 |
| 2022-06-14 | -26.48 |
| 2022-06-13 | -23.54 |
| 2022-06-10 | -20.60 |
| 2022-06-09 | -22.07 |
| 2022-06-08 | -20.60 |
| 2022-06-07 | -20.60 |
| 2022-06-06 | -22.07 |
| 2022-06-02 | -22.07 |
| 2022-06-01 | -20.60 |
| 2022-05-31 | -20.60 |
| 2022-05-30 | -19.13 |
| 2022-05-27 | -17.66 |
| 2022-05-26 | -17.66 |
| 2022-05-25 | -16.18 |
| 2022-05-24 | -17.63 |
| 2022-05-23 | -17.63 |
| 2022-05-20 | -17.63 |
| 2022-05-19 | -17.63 |
| 2022-05-18 | -16.18 |
| 2022-05-17 | -16.18 |
| 2022-05-16 | -16.18 |
| 2022-05-13 | -13.29 |
| 2022-05-12 | -13.29 |
| 2022-05-11 | -7.51 |
| 2022-05-10 | -8.96 |
| 2022-05-06 | -8.96 |
| 2022-05-05 | -7.51 |
| 2022-05-04 | -8.96 |
| 2022-05-03 | -7.51 |
| 2022-04-29 | -11.85 |
| 2022-04-28 | -14.74 |
| 2022-04-27 | -16.18 |
| 2022-04-26 | -14.74 |
| 2022-04-25 | -17.63 |
| 2022-04-22 | -6.07 |
| 2022-04-21 | -6.07 |
| 2022-04-20 | -6.07 |
| 2022-04-19 | -3.18 |
| 2022-04-14 | -3.18 |
| 2022-04-13 | -1.73 |
| 2022-04-12 | -1.73 |
| 2022-04-11 | 2.60 |
| 2022-04-08 | 2.60 |
| 2022-04-07 | -1.73 |
| 2022-04-06 | 2.60 |
| 2022-04-04 | -3.18 |
| 2022-04-01 | -3.18 |
| 2022-03-31 | -3.18 |
| 2022-03-30 | -3.18 |
| 2022-03-29 | -8.96 |
| 2022-03-28 | -6.07 |
| 2022-03-25 | -1.73 |
| 2022-03-24 | -1.73 |
| 2022-03-23 | 1.16 |
| 2022-03-22 | -3.18 |
| 2022-03-21 | -3.18 |
| 2022-03-18 | -3.18 |
| 2022-03-17 | -6.07 |
| 2022-03-16 | -6.07 |
| 2022-03-15 | -8.96 |
| 2022-03-14 | -13.29 |
| 2022-03-11 | -13.29 |
| 2022-03-10 | -8.96 |
| 2022-03-09 | -7.51 |
| 2022-03-08 | -6.07 |
| 2022-03-07 | -4.62 |
| 2022-03-04 | -0.29 |
| 2022-03-03 | 1.16 |
| 2022-03-02 | 2.60 |
| 2022-03-01 | 4.05 |
| 2022-02-28 | 5.49 |
| 2022-02-25 | 4.05 |
| 2022-02-24 | 4.05 |
| 2022-02-23 | 11.27 |
| 2022-02-22 | 12.72 |
| 2022-02-21 | 14.16 |
| 2022-02-18 | 12.72 |
| 2022-02-17 | 14.16 |
| 2022-02-16 | 18.50 |
| 2022-02-15 | 14.16 |
| 2022-02-14 | 14.16 |
| 2022-02-11 | 14.16 |
| 2022-02-10 | 15.61 |
| 2022-02-09 | 19.94 |
| 2022-02-08 | 27.17 |
| 2022-02-07 | 24.28 |
| 2022-02-04 | 28.61 |
| 2022-01-31 | 30.06 |
| 2022-01-28 | 27.17 |
| 2022-01-27 | 8.38 |
| 2022-01-26 | 12.72 |
| 2022-01-25 | 14.16 |
| 2022-01-24 | 12.72 |
| 2022-01-21 | 9.83 |
| 2022-01-20 | 8.38 |
| 2022-01-19 | 11.27 |
| 2022-01-18 | 11.27 |
| 2022-01-17 | 12.72 |
| 2022-01-14 | 15.61 |
| 2022-01-13 | 17.05 |
| 2022-01-12 | 19.94 |
| 2022-01-11 | 18.50 |
| 2022-01-10 | 15.61 |
| 2022-01-07 | 12.72 |
| 2022-01-06 | 14.16 |
| 2022-01-05 | 15.61 |
| 2022-01-04 | 15.61 |
| 2022-01-03 | 9.83 |
| 2021-12-31 | 6.94 |
| 2021-12-30 | 5.49 |
| 2021-12-29 | 5.49 |
| 2021-12-28 | 4.05 |
| 2021-12-24 | 11.27 |
| 2021-12-23 | 12.72 |
| 2021-12-22 | 12.72 |
| 2021-12-21 | 11.27 |
| 2021-12-20 | 11.27 |
| 2021-12-17 | 14.16 |
| 2021-12-16 | 15.61 |
| 2021-12-15 | 17.05 |
| 2021-12-14 | 19.94 |
| 2021-12-13 | 21.39 |
| 2021-12-10 | 22.83 |
| 2021-12-09 | 25.72 |
| 2021-12-08 | 25.72 |
| 2021-12-07 | 25.72 |
| 2021-12-06 | 25.72 |
| 2021-12-03 | 25.72 |
| 2021-12-02 | 24.28 |
| 2021-12-01 | 22.83 |
| 2021-11-30 | 21.39 |
| 2021-11-29 | 27.17 |
| 2021-11-26 | 27.17 |
| 2021-11-25 | 27.17 |
| 2021-11-24 | 27.17 |
| 2021-11-23 | 21.39 |
| 2021-11-22 | 21.39 |
| 2021-11-19 | 17.05 |
| 2021-11-18 | 15.61 |
| 2021-11-17 | 15.61 |
| 2021-11-16 | 18.50 |
| 2021-11-15 | 17.05 |
| 2021-11-12 | 12.72 |
| 2021-11-11 | 11.27 |
| 2021-11-10 | 14.16 |
| 2021-11-09 | 14.16 |
| 2021-11-08 | 14.16 |
| 2021-11-05 | 14.16 |
| 2021-11-04 | 14.16 |
| 2021-11-03 | 15.61 |
| 2021-11-02 | 15.61 |
| 2021-11-01 | 14.16 |
| 2021-10-29 | 17.05 |
| 2021-10-28 | 17.05 |
| 2021-10-27 | 18.50 |
| 2021-10-26 | 15.61 |
| 2021-10-25 | 21.39 |
| 2021-10-22 | 15.61 |
| 2021-10-21 | 14.16 |
| 2021-10-20 | 15.61 |
| 2021-10-19 | 15.61 |
| 2021-10-18 | 15.61 |
| 2021-10-15 | 15.61 |
| 2021-10-12 | 21.39 |
| 2021-10-11 | 21.39 |
| 2021-10-08 | 19.94 |
| 2021-10-07 | 21.39 |
| 2021-10-06 | 19.94 |
| 2021-10-05 | 19.94 |
| 2021-10-04 | 18.50 |
| 2021-09-30 | 17.05 |
| 2021-09-29 | 15.61 |
| 2021-09-28 | 15.61 |
| 2021-09-27 | 12.72 |
| 2021-09-24 | 14.16 |
| 2021-09-23 | 12.72 |
| 2021-09-21 | 8.38 |
| 2021-09-20 | 11.27 |
| 2021-09-17 | 17.05 |
| 2021-09-16 | 22.83 |
| 2021-09-15 | 22.83 |
| 2021-09-14 | 22.83 |
| 2021-09-13 | 28.61 |
| 2021-09-10 | 32.95 |
| 2021-09-09 | 30.06 |
| 2021-09-08 | 32.95 |
| 2021-09-07 | 32.95 |
| 2021-09-06 | 32.95 |
| 2021-09-03 | 30.06 |
| 2021-09-02 | 30.06 |
| 2021-09-01 | 31.50 |
| 2021-08-31 | 37.28 |
| 2021-08-30 | 37.28 |
| 2021-08-27 | 35.84 |
| 2021-08-26 | 30.06 |
| 2021-08-25 | 43.06 |
| 2021-08-24 | 37.28 |
| 2021-08-23 | 11.27 |
| 2021-08-20 | 4.05 |
| 2021-08-19 | 4.05 |
| 2021-08-18 | 4.05 |
| 2021-08-17 | 5.49 |
| 2021-08-16 | 9.83 |
| 2021-08-13 | 9.83 |
| 2021-08-12 | 11.27 |
| 2021-08-11 | 14.16 |
| 2021-08-10 | 14.16 |
| 2021-08-09 | 11.27 |
| 2021-08-06 | 5.49 |
| 2021-08-05 | 4.05 |
| 2021-08-04 | 5.49 |
| 2021-08-03 | 6.94 |
| 2021-08-02 | 9.83 |
| 2021-07-30 | 9.83 |
| 2021-07-29 | 11.27 |
| 2021-07-28 | 9.83 |
| 2021-07-27 | 8.38 |
| 2021-07-26 | 15.61 |
| 2021-07-23 | 21.39 |
| 2021-07-22 | 18.50 |
| 2021-07-21 | 17.05 |
| 2021-07-20 | 9.83 |
| 2021-07-19 | 11.27 |
| 2021-07-16 | 14.16 |
| 2021-07-15 | 14.16 |
| 2021-07-14 | 14.16 |
| 2021-07-13 | 14.16 |
| 2021-07-12 | 15.61 |
| 2021-07-09 | 8.38 |
| 2021-07-08 | 15.61 |
| 2021-07-07 | 17.05 |
| 2021-07-06 | 15.61 |
| 2021-07-05 | 18.50 |
| 2021-07-02 | 17.05 |
| 2021-06-30 | 17.05 |
| 2021-06-29 | 27.17 |
| 2021-06-28 | 25.72 |
| 2021-06-25 | 24.28 |
| 2021-06-24 | 27.17 |
| 2021-06-23 | 27.17 |
| 2021-06-22 | 19.94 |
| 2021-06-21 | 19.94 |
| 2021-06-18 | 24.28 |
| 2021-06-17 | 25.72 |
| 2021-06-16 | 28.61 |
| 2021-06-15 | 32.95 |
| 2021-06-11 | 34.39 |
| 2021-06-10 | 40.17 |
| 2021-06-09 | 41.62 |
| 2021-06-08 | 38.73 |
| 2021-06-07 | 38.73 |
| 2021-06-04 | 35.84 |
| 2021-06-03 | 35.84 |
| 2021-06-02 | 31.50 |
| 2021-06-01 | 28.61 |
| 2021-05-31 | 18.50 |
| 2021-05-28 | 19.94 |
| 2021-05-27 | 21.39 |
| 2021-05-26 | 22.83 |
| 2021-05-25 | 24.28 |
| 2021-05-24 | 28.61 |
| 2021-05-21 | 28.61 |
| 2021-05-20 | 25.72 |
| 2021-05-18 | 25.72 |
| 2021-05-17 | 27.17 |
| 2021-05-14 | 17.05 |
| 2021-05-13 | 19.94 |
| 2021-05-12 | 21.39 |
| 2021-05-11 | 19.94 |
| 2021-05-10 | 24.28 |
| 2021-05-07 | 25.72 |
| 2021-05-06 | 30.06 |
| 2021-05-05 | 30.06 |
| 2021-05-04 | 30.06 |
| 2021-05-03 | 31.50 |
| 2021-04-30 | 32.95 |
| 2021-04-29 | 35.84 |
| 2021-04-28 | 37.28 |
| 2021-04-27 | 38.73 |
| 2021-04-26 | 35.84 |
| 2021-04-23 | 32.95 |
| 2021-04-22 | 35.84 |
| 2021-04-21 | 35.84 |
| 2021-04-20 | 37.28 |
| 2021-04-19 | 32.95 |
| 2021-04-16 | 31.50 |
| 2021-04-15 | 30.06 |
| 2021-04-14 | 32.95 |
| 2021-04-13 | 32.95 |
| 2021-04-12 | 32.95 |
| 2021-04-09 | 37.28 |
| 2021-04-08 | 37.28 |
| 2021-04-07 | 37.28 |
| 2021-04-01 | 38.73 |
| 2021-03-31 | 38.73 |
| 2021-03-30 | 38.73 |
| 2021-03-29 | 50.29 |
| 2021-03-26 | 38.73 |
| 2021-03-25 | 38.73 |
| 2021-03-24 | 38.73 |
| 2021-03-23 | 45.95 |
| 2021-03-22 | 47.40 |
| 2021-03-19 | 44.51 |
| 2021-03-18 | 44.51 |
| 2021-03-17 | 45.95 |
| 2021-03-16 | 44.51 |
| 2021-03-15 | 41.62 |
| 2021-03-12 | 40.17 |
| 2021-03-11 | 32.95 |
| 2021-03-10 | 31.50 |
| 2021-03-09 | 31.50 |
| 2021-03-08 | 34.39 |
| 2021-03-05 | 38.73 |
| 2021-03-04 | 40.17 |
| 2021-03-03 | 43.06 |
| 2021-03-02 | 44.51 |
| 2021-03-01 | 51.73 |
| 2021-02-26 | 40.17 |
| 2021-02-25 | 45.95 |
| 2021-02-24 | 44.51 |
| 2021-02-23 | 53.18 |
| 2021-02-22 | 51.73 |
| 2021-02-19 | 61.85 |
| 2021-02-18 | 80.64 |
| 2021-02-17 | 80.64 |
| 2021-02-16 | 93.64 |
| 2021-02-11 | 89.31 |
| 2021-02-10 | 87.86 |
| 2021-02-09 | 95.09 |
| 2021-02-08 | 83.53 |
| 2021-02-05 | 70.52 |
| 2021-02-04 | 70.52 |
| 2021-02-03 | 70.52 |
| 2021-02-02 | 67.63 |
| 2021-02-01 | 63.29 |
| 2021-01-29 | 45.95 |
| 2021-01-28 | 51.73 |
| 2021-01-27 | 54.62 |
| 2021-01-26 | 57.51 |
| 2021-01-25 | 63.29 |
| 2021-01-22 | 70.52 |
| 2021-01-21 | 57.51 |
| 2021-01-20 | 60.40 |
| 2021-01-19 | 61.85 |
| 2021-01-18 | 35.84 |
| 2021-01-15 | 32.95 |
| 2021-01-14 | 38.73 |
| 2021-01-13 | 34.39 |
| 2021-01-12 | 34.39 |
| 2021-01-11 | 34.39 |
| 2021-01-08 | 31.50 |
| 2021-01-07 | 32.95 |
| 2021-01-06 | 40.17 |
| 2021-01-05 | 35.84 |
| 2021-01-04 | 37.28 |
| 2020-12-31 | 38.73 |
| 2020-12-30 | 35.84 |
| 2020-12-29 | 34.39 |
| 2020-12-28 | 38.73 |
| 2020-12-24 | 38.73 |
| 2020-12-23 | 25.72 |
| 2020-12-22 | 30.06 |
| 2020-12-21 | 30.06 |
| 2020-12-18 | 35.84 |
| 2020-12-17 | 41.62 |
| 2020-12-16 | 34.39 |
| 2020-12-15 | 37.28 |
| 2020-12-14 | 37.28 |
| 2020-12-11 | 38.73 |
| 2020-12-10 | 38.73 |
| 2020-12-09 | 41.62 |
| 2020-12-08 | 44.51 |
| 2020-12-07 | 43.06 |
| 2020-12-04 | 43.06 |
| 2020-12-03 | 53.18 |
| 2020-12-02 | 54.62 |
| 2020-12-01 | 57.51 |
| 2020-11-30 | 57.51 |
| 2020-11-27 | 53.18 |
| 2020-11-26 | 44.51 |
| 2020-11-25 | 41.62 |
| 2020-11-24 | 40.17 |
| 2020-11-23 | 40.17 |
| 2020-11-20 | 44.51 |
| 2020-11-19 | 43.06 |
| 2020-11-18 | 40.17 |
| 2020-11-17 | 38.73 |
| 2020-11-16 | 44.51 |
| 2020-11-13 | 44.51 |
| 2020-11-12 | 43.06 |
| 2020-11-11 | 43.06 |
| 2020-11-10 | 43.06 |
| 2020-11-09 | 47.40 |
| 2020-11-06 | 45.95 |
| 2020-11-05 | 31.50 |
| 2020-11-04 | 27.17 |
| 2020-11-03 | 30.06 |
| 2020-11-02 | 22.83 |
| 2020-10-30 | 37.28 |
| 2020-10-29 | 38.73 |
| 2020-10-28 | 35.84 |
| 2020-10-27 | 44.51 |
| 2020-10-23 | 47.40 |
| 2020-10-22 | 69.08 |
| 2020-10-21 | 69.08 |
| 2020-10-20 | 58.96 |
| 2020-10-19 | 73.41 |
| 2020-10-16 | 73.41 |
| 2020-10-15 | 57.51 |
| 2020-10-14 | 53.18 |
| 2020-10-12 | 53.18 |
| 2020-10-09 | 57.51 |
| 2020-10-08 | 63.29 |
| 2020-10-07 | 57.51 |
| 2020-10-06 | 70.52 |
| 2020-10-05 | 82.08 |
| 2020-09-30 | 87.86 |
| 2020-09-29 | 87.86 |
| 2020-09-28 | 90.75 |
| 2020-09-25 | 90.75 |
| 2020-09-24 | 93.64 |
| 2020-09-23 | 87.86 |
| 2020-09-22 | 84.97 |
| 2020-09-21 | 93.64 |
| 2020-09-18 | 93.64 |
| 2020-09-17 | 93.64 |
| 2020-09-16 | 99.42 |
| 2020-09-15 | 99.42 |
| 2020-09-14 | 96.53 |
| 2020-09-11 | 93.64 |
| 2020-09-10 | 79.19 |
| 2020-09-09 | 90.75 |
| 2020-09-08 | 102.31 |
| 2020-09-07 | 102.31 |
| 2020-09-04 | 108.09 |
| 2020-09-03 | 113.87 |
| 2020-09-02 | 99.42 |
| 2020-09-01 | 108.09 |
| 2020-08-31 | 142.77 |
| 2020-08-28 | 145.66 |
| 2020-08-27 | 145.66 |
| 2020-08-26 | 139.88 |
| 2020-08-25 | 108.09 |
| 2020-08-24 | 99.42 |
| 2020-08-21 | 90.75 |
| 2020-08-20 | 90.75 |
| 2020-08-19 | 67.63 |
| 2020-08-18 | 64.74 |
| 2020-08-17 | 67.63 |
| 2020-08-14 | 39.88 |
| 2020-08-13 | 41.04 |
| 2020-08-12 | 41.04 |
| 2020-08-11 | 42.77 |
| 2020-08-10 | 37.57 |
| 2020-08-07 | 38.73 |
| 2020-08-06 | 43.35 |
| 2020-08-05 | 42.77 |
| 2020-08-04 | 38.73 |
| 2020-08-03 | 40.46 |
| 2020-07-31 | 39.88 |
| 2020-07-30 | 58.96 |
| 2020-07-29 | 34.10 |
| 2020-07-28 | 36.99 |
| 2020-07-27 | 40.46 |
| 2020-07-24 | 43.35 |
| 2020-07-23 | 43.93 |
| 2020-07-22 | 40.46 |
| 2020-07-21 | 56.07 |
| 2020-07-20 | 61.85 |
| 2020-07-17 | 42.20 |
| 2020-07-16 | 27.75 |
| 2020-07-15 | 33.53 |
| 2020-07-14 | 56.07 |
| 2020-07-13 | 43.93 |
| 2020-07-10 | 20.23 |
| 2020-07-09 | 4.62 |
| 2020-07-08 | 10.98 |
| 2020-07-07 | 15.03 |
| 2020-07-06 | 21.39 |
| 2020-07-03 | 27.17 |
| 2020-07-02 | 21.97 |
| 2020-06-30 | 24.28 |
| 2020-06-29 | 26.59 |
| 2020-06-26 | 36.99 |
| 2020-06-24 | 37.57 |
| 2020-06-23 | 44.51 |
| 2020-06-22 | 34.10 |
| 2020-06-19 | 24.28 |
| 2020-06-18 | 21.39 |
| 2020-06-17 | 19.08 |
| 2020-06-16 | 17.92 |
| 2020-06-15 | 15.03 |
| 2020-06-12 | 8.67 |
| 2020-06-11 | 4.62 |
| 2020-06-10 | 3.47 |
| 2020-06-09 | 1.73 |
| 2020-06-08 | 3.47 |
| 2020-06-05 | -4.05 |
| 2020-06-04 | -9.83 |
| 2020-06-03 | -13.29 |
| 2020-06-02 | -14.45 |
| 2020-06-01 | -14.45 |
| 2020-05-29 | -23.70 |
| 2020-05-28 | -26.01 |
| 2020-05-27 | -27.17 |
| 2020-05-26 | -27.75 |
| 2020-05-25 | -27.75 |
| 2020-05-22 | -26.01 |
| 2020-05-21 | -26.59 |
| 2020-05-20 | -26.59 |
| 2020-05-19 | -28.90 |
| 2020-05-18 | -28.90 |
| 2020-05-15 | -33.53 |
| 2020-05-14 | -36.99 |
| 2020-05-13 | -35.26 |
| 2020-05-12 | -35.84 |
| 2020-05-11 | -35.26 |
| 2020-05-08 | -37.57 |
| 2020-05-07 | -38.15 |
| 2020-05-06 | -37.57 |
| 2020-05-05 | -36.42 |
| 2020-05-04 | -36.42 |
| 2020-04-29 | -40.46 |
| 2020-04-28 | -33.53 |
| 2020-04-27 | -31.21 |
| 2020-04-24 | -30.64 |
| 2020-04-23 | -29.48 |
| 2020-04-22 | -29.48 |
| 2020-04-21 | -28.90 |
| 2020-04-20 | -28.90 |
| 2020-04-17 | -31.21 |
| 2020-04-16 | -28.90 |
| 2020-04-15 | -26.01 |
| 2020-04-14 | -26.01 |
| 2020-04-09 | -24.28 |
| 2020-04-08 | -24.28 |
| 2020-04-07 | -26.01 |
| 2020-04-06 | -26.59 |
| 2020-04-03 | -24.28 |
| 2020-04-02 | -21.97 |
| 2020-04-01 | -24.86 |
| 2020-03-31 | -21.39 |
| 2020-03-30 | -24.28 |
| 2020-03-27 | -26.59 |
| 2020-03-26 | -36.42 |
| 2020-03-25 | -36.99 |
| 2020-03-24 | -39.31 |
| 2020-03-23 | -39.88 |
| 2020-03-20 | -39.88 |
| 2020-03-19 | -40.46 |
| 2020-03-18 | -37.57 |
| 2020-03-17 | -34.10 |
| 2020-03-16 | -35.26 |
| 2020-03-13 | -30.06 |
| 2020-03-12 | -30.06 |
| 2020-03-11 | -28.32 |
| 2020-03-10 | -25.43 |
| 2020-03-09 | -24.86 |
| 2020-03-06 | -24.86 |
| 2020-03-05 | -23.12 |
| 2020-03-04 | -26.01 |
| 2020-03-03 | -23.12 |
| 2020-03-02 | -24.86 |
| 2020-02-28 | -21.39 |
| 2020-02-27 | -24.28 |
| 2020-02-26 | -21.97 |
| 2020-02-25 | -23.12 |
| 2020-02-24 | -21.39 |
| 2020-02-21 | -23.12 |
| 2020-02-20 | -21.39 |
| 2020-02-19 | -19.08 |
| 2020-02-18 | -19.08 |
| 2020-02-17 | -18.50 |
| 2020-02-14 | -21.39 |
| 2020-02-13 | -20.23 |
| 2020-02-12 | -19.08 |
| 2020-02-11 | -19.08 |
| 2020-02-10 | -20.23 |
| 2020-02-07 | -21.39 |
| 2020-02-06 | -21.39 |
| 2020-02-05 | -20.23 |
| 2020-02-04 | -19.08 |
| 2020-02-03 | -20.23 |
| 2020-01-31 | -18.50 |
| 2020-01-30 | -21.97 |
| 2020-01-29 | -16.76 |
| 2020-01-24 | -16.18 |
| 2020-01-23 | -17.92 |
| 2020-01-22 | -19.08 |
| 2020-01-21 | -17.34 |
| 2020-01-20 | -19.65 |
| 2020-01-17 | -19.08 |
| 2020-01-16 | -19.08 |
| 2020-01-15 | -15.61 |
| 2020-01-14 | -13.29 |
| 2020-01-13 | -13.29 |
| 2020-01-10 | -17.34 |
| 2020-01-09 | -23.12 |
| 2020-01-08 | -23.12 |
| 2020-01-07 | -23.12 |
| 2020-01-06 | -19.65 |
| 2020-01-03 | -19.65 |
| 2020-01-02 | -19.65 |
| 2019-12-31 | -26.01 |
| 2019-12-30 | -25.43 |
| 2019-12-27 | -24.28 |
| 2019-12-24 | -22.54 |
| 2019-12-23 | -23.70 |
| 2019-12-20 | -19.08 |
| 2019-12-19 | -20.23 |
| 2019-12-18 | -22.54 |
| 2019-12-17 | -23.70 |
| 2019-12-16 | -23.12 |
| 2019-12-13 | -24.86 |
| 2019-12-12 | -26.01 |
| 2019-12-11 | -22.54 |
| 2019-12-10 | -23.70 |
| 2019-12-09 | -23.70 |
| 2019-12-06 | -16.18 |
| 2019-12-05 | -19.65 |
| 2019-12-04 | -19.65 |
| 2019-12-03 | -17.92 |
| 2019-12-02 | -15.61 |
| 2019-11-29 | -18.50 |
| 2019-11-28 | -16.76 |
| 2019-11-27 | -19.08 |
| 2019-11-26 | -17.92 |
| 2019-11-25 | -13.29 |
| 2019-11-22 | -12.14 |
| 2019-11-21 | -15.61 |
| 2019-11-20 | -14.45 |
| 2019-11-19 | -13.29 |
| 2019-11-18 | -11.56 |
| 2019-11-15 | -13.29 |
| 2019-11-14 | -15.03 |
| 2019-11-13 | -15.03 |
| 2019-11-12 | -13.29 |
| 2019-11-11 | -14.45 |
| 2019-11-08 | -7.51 |
| 2019-11-07 | -10.98 |
| 2019-11-06 | -14.45 |
| 2019-11-05 | -6.94 |
| 2019-11-04 | -7.51 |
| 2019-11-01 | -7.51 |
| 2019-10-31 | -10.40 |
| 2019-10-30 | -12.14 |
| 2019-10-29 | -9.25 |
| 2019-10-28 | -16.76 |
| 2019-10-25 | -12.14 |
| 2019-10-24 | -5.78 |
| 2019-10-23 | -6.36 |
| 2019-10-22 | -5.20 |
| 2019-10-21 | -1.73 |
| 2019-10-18 | -1.73 |
| 2019-10-17 | -4.05 |
| 2019-10-16 | -1.73 |
| 2019-10-15 | -1.16 |
| 2019-10-14 | 1.16 |
| 2019-10-11 | -2.89 |
| 2019-10-10 | -4.05 |
| 2019-10-09 | -1.73 |
| 2019-10-08 | -3.47 |
| 2019-10-04 | -7.51 |
| 2019-10-03 | -1.16 |
| 2019-10-02 | 0.00 |
| 2019-09-30 | -2.89 |
| 2019-09-27 | -3.47 |
| 2019-09-26 | 0.00 |
| 2019-09-25 | 0.58 |
| 2019-09-24 | 0.58 |
| 2019-09-23 | -4.05 |
| 2019-09-20 | 1.16 |
| 2019-09-19 | -1.73 |
| 2019-09-18 | -1.73 |
| 2019-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy