Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-12-09 | 25.54 |
| 2025-12-08 | 26.42 |
| 2025-12-05 | 26.85 |
| 2025-12-04 | 28.16 |
| 2025-12-03 | 28.16 |
| 2025-12-02 | 27.94 |
| 2025-12-01 | 26.20 |
| 2025-11-28 | 22.06 |
| 2025-11-27 | 23.37 |
| 2025-11-26 | 23.15 |
| 2025-11-25 | 23.37 |
| 2025-11-24 | 22.71 |
| 2025-11-21 | 22.49 |
| 2025-11-20 | 26.20 |
| 2025-11-19 | 25.76 |
| 2025-11-18 | 25.33 |
| 2025-11-17 | 28.16 |
| 2025-11-14 | 28.16 |
| 2025-11-13 | 30.12 |
| 2025-11-12 | 30.78 |
| 2025-11-11 | 28.16 |
| 2025-11-10 | 28.81 |
| 2025-11-07 | 27.72 |
| 2025-11-06 | 27.51 |
| 2025-11-05 | 25.98 |
| 2025-11-04 | 25.98 |
| 2025-11-03 | 29.03 |
| 2025-10-31 | 24.89 |
| 2025-10-30 | 28.38 |
| 2025-10-28 | 28.38 |
| 2025-10-27 | 28.81 |
| 2025-10-24 | 26.63 |
| 2025-10-23 | 27.07 |
| 2025-10-22 | 24.67 |
| 2025-10-21 | 24.67 |
| 2025-10-20 | 23.15 |
| 2025-10-17 | 22.28 |
| 2025-10-16 | 24.02 |
| 2025-10-15 | 23.58 |
| 2025-10-14 | 21.40 |
| 2025-10-13 | 23.37 |
| 2025-10-10 | 23.15 |
| 2025-10-09 | 23.37 |
| 2025-10-08 | 21.19 |
| 2025-10-06 | 22.93 |
| 2025-10-03 | 24.89 |
| 2025-10-02 | 24.24 |
| 2025-09-30 | 24.02 |
| 2025-09-29 | 21.62 |
| 2025-09-26 | 21.19 |
| 2025-09-25 | 20.10 |
| 2025-09-24 | 22.49 |
| 2025-09-23 | 23.80 |
| 2025-09-22 | 22.28 |
| 2025-09-19 | 23.80 |
| 2025-09-18 | 22.28 |
| 2025-09-17 | 23.80 |
| 2025-09-16 | 23.80 |
| 2025-09-15 | 21.40 |
| 2025-09-12 | 21.19 |
| 2025-09-11 | 21.84 |
| 2025-09-10 | 22.06 |
| 2025-09-09 | 19.86 |
| 2025-09-08 | 19.86 |
| 2025-09-05 | 19.22 |
| 2025-09-04 | 17.52 |
| 2025-09-03 | 18.16 |
| 2025-09-02 | 17.95 |
| 2025-09-01 | 19.01 |
| 2025-08-29 | 19.64 |
| 2025-08-28 | 17.31 |
| 2025-08-27 | 18.16 |
| 2025-08-26 | 20.07 |
| 2025-08-25 | 20.70 |
| 2025-08-22 | 20.49 |
| 2025-08-21 | 20.49 |
| 2025-08-20 | 20.28 |
| 2025-08-19 | 21.13 |
| 2025-08-18 | 21.77 |
| 2025-08-15 | 21.98 |
| 2025-08-14 | 21.77 |
| 2025-08-13 | 19.86 |
| 2025-08-12 | 20.49 |
| 2025-08-11 | 19.01 |
| 2025-08-08 | 19.86 |
| 2025-08-07 | 16.46 |
| 2025-08-06 | 14.76 |
| 2025-08-05 | 14.76 |
| 2025-08-04 | 13.49 |
| 2025-08-01 | 15.19 |
| 2025-07-31 | 16.67 |
| 2025-07-30 | 17.95 |
| 2025-07-29 | 19.86 |
| 2025-07-28 | 21.98 |
| 2025-07-25 | 37.04 |
| 2025-07-24 | 25.37 |
| 2025-07-23 | 22.40 |
| 2025-07-22 | 16.46 |
| 2025-07-21 | 15.40 |
| 2025-07-18 | 13.28 |
| 2025-07-17 | 13.07 |
| 2025-07-16 | 16.46 |
| 2025-07-15 | 17.10 |
| 2025-07-14 | 16.89 |
| 2025-07-11 | 15.61 |
| 2025-07-10 | 15.61 |
| 2025-07-09 | 14.98 |
| 2025-07-08 | 14.34 |
| 2025-07-07 | 14.13 |
| 2025-07-04 | 13.07 |
| 2025-07-03 | 13.28 |
| 2025-07-02 | 11.58 |
| 2025-06-30 | 10.31 |
| 2025-06-27 | 10.73 |
| 2025-06-26 | 10.73 |
| 2025-06-25 | 11.58 |
| 2025-06-24 | 10.73 |
| 2025-06-23 | 10.95 |
| 2025-06-20 | 8.61 |
| 2025-06-19 | 5.01 |
| 2025-06-18 | 7.55 |
| 2025-06-17 | 5.86 |
| 2025-06-16 | 5.01 |
| 2025-06-13 | 5.22 |
| 2025-06-12 | 3.95 |
| 2025-06-11 | 3.73 |
| 2025-06-10 | 0.55 |
| 2025-06-09 | -1.15 |
| 2025-06-06 | -0.93 |
| 2025-06-05 | -1.15 |
| 2025-06-04 | 0.34 |
| 2025-06-03 | 0.34 |
| 2025-06-02 | -1.78 |
| 2025-05-30 | -0.51 |
| 2025-05-29 | 0.76 |
| 2025-05-28 | -1.15 |
| 2025-05-27 | -1.57 |
| 2025-05-26 | -1.99 |
| 2025-05-23 | -2.84 |
| 2025-05-22 | -3.48 |
| 2025-05-21 | -3.27 |
| 2025-05-20 | -3.48 |
| 2025-05-19 | -4.75 |
| 2025-05-16 | -5.81 |
| 2025-05-15 | -2.63 |
| 2025-05-14 | -5.39 |
| 2025-05-13 | -6.45 |
| 2025-05-12 | -7.30 |
| 2025-05-09 | -10.69 |
| 2025-05-08 | -11.12 |
| 2025-05-07 | -11.54 |
| 2025-05-06 | -13.87 |
| 2025-05-02 | -14.30 |
| 2025-04-30 | -14.72 |
| 2025-04-29 | -15.15 |
| 2025-04-28 | -13.87 |
| 2025-04-25 | -15.78 |
| 2025-04-24 | -12.39 |
| 2025-04-23 | -12.18 |
| 2025-04-22 | -13.66 |
| 2025-04-17 | -13.66 |
| 2025-04-16 | -13.66 |
| 2025-04-15 | -12.39 |
| 2025-04-14 | -12.39 |
| 2025-04-11 | -14.72 |
| 2025-04-10 | -14.72 |
| 2025-04-09 | -16.63 |
| 2025-04-08 | -17.27 |
| 2025-04-07 | -18.33 |
| 2025-04-03 | -6.87 |
| 2025-04-02 | -3.95 |
| 2025-04-01 | -5.59 |
| 2025-03-31 | -3.74 |
| 2025-03-28 | -3.95 |
| 2025-03-27 | -1.89 |
| 2025-03-26 | -0.86 |
| 2025-03-25 | -3.12 |
| 2025-03-24 | -0.45 |
| 2025-03-21 | -1.68 |
| 2025-03-20 | 0.58 |
| 2025-03-19 | 0.79 |
| 2025-03-18 | 3.05 |
| 2025-03-17 | -3.12 |
| 2025-03-14 | -4.77 |
| 2025-03-13 | -4.97 |
| 2025-03-12 | -3.53 |
| 2025-03-11 | -3.74 |
| 2025-03-10 | -4.15 |
| 2025-03-07 | -6.41 |
| 2025-03-06 | -6.00 |
| 2025-03-05 | -8.26 |
| 2025-03-04 | -10.53 |
| 2025-03-03 | -10.73 |
| 2025-02-28 | -10.12 |
| 2025-02-27 | -7.65 |
| 2025-02-26 | -8.06 |
| 2025-02-25 | -9.09 |
| 2025-02-24 | -7.44 |
| 2025-02-21 | -7.44 |
| 2025-02-20 | -6.82 |
| 2025-02-19 | -7.65 |
| 2025-02-18 | -6.00 |
| 2025-02-17 | -6.62 |
| 2025-02-14 | -7.44 |
| 2025-02-13 | -7.65 |
| 2025-02-12 | -7.24 |
| 2025-02-11 | -7.65 |
| 2025-02-10 | -7.44 |
| 2025-02-07 | -7.65 |
| 2025-02-06 | -7.24 |
| 2025-02-05 | -8.47 |
| 2025-02-04 | -9.50 |
| 2025-02-03 | -8.68 |
| 2025-01-28 | -7.44 |
| 2025-01-27 | -6.62 |
| 2025-01-24 | -8.47 |
| 2025-01-23 | -8.06 |
| 2025-01-22 | -8.47 |
| 2025-01-21 | -7.65 |
| 2025-01-20 | -6.62 |
| 2025-01-17 | -6.62 |
| 2025-01-16 | -7.24 |
| 2025-01-15 | -7.24 |
| 2025-01-14 | -8.68 |
| 2025-01-13 | -9.50 |
| 2025-01-10 | -9.91 |
| 2025-01-09 | -8.68 |
| 2025-01-08 | -7.03 |
| 2025-01-07 | -6.41 |
| 2025-01-06 | -5.39 |
| 2025-01-03 | -6.00 |
| 2025-01-02 | -6.00 |
| 2024-12-31 | -5.39 |
| 2024-12-30 | -4.15 |
| 2024-12-27 | -5.59 |
| 2024-12-24 | -6.41 |
| 2024-12-23 | -7.03 |
| 2024-12-20 | -8.26 |
| 2024-12-19 | -7.65 |
| 2024-12-18 | -7.03 |
| 2024-12-17 | -8.26 |
| 2024-12-16 | -6.82 |
| 2024-12-13 | -5.39 |
| 2024-12-12 | -6.82 |
| 2024-12-11 | -7.24 |
| 2024-12-10 | -7.85 |
| 2024-12-09 | -6.41 |
| 2024-12-06 | -8.47 |
| 2024-12-05 | -9.91 |
| 2024-12-04 | -8.26 |
| 2024-12-03 | -7.85 |
| 2024-12-02 | -7.85 |
| 2024-11-29 | -7.24 |
| 2024-11-28 | -9.29 |
| 2024-11-27 | -10.53 |
| 2024-11-26 | -10.73 |
| 2024-11-25 | -11.14 |
| 2024-11-22 | -11.14 |
| 2024-11-21 | -9.91 |
| 2024-11-20 | -9.70 |
| 2024-11-19 | -10.12 |
| 2024-11-18 | -10.32 |
| 2024-11-15 | -11.76 |
| 2024-11-14 | -13.41 |
| 2024-11-13 | -11.76 |
| 2024-11-12 | -11.97 |
| 2024-11-11 | -10.32 |
| 2024-11-08 | -9.29 |
| 2024-11-07 | -7.85 |
| 2024-11-06 | -7.85 |
| 2024-11-05 | -7.44 |
| 2024-11-04 | -8.26 |
| 2024-11-01 | -8.26 |
| 2024-10-31 | -8.68 |
| 2024-10-30 | -7.65 |
| 2024-10-29 | -4.97 |
| 2024-10-28 | -2.30 |
| 2024-10-25 | -2.30 |
| 2024-10-24 | -2.09 |
| 2024-10-23 | -2.92 |
| 2024-10-22 | -2.51 |
| 2024-10-21 | -3.74 |
| 2024-10-18 | -3.74 |
| 2024-10-17 | -5.18 |
| 2024-10-16 | -3.95 |
| 2024-10-15 | -3.33 |
| 2024-10-14 | -1.68 |
| 2024-10-10 | -1.07 |
| 2024-10-09 | -4.77 |
| 2024-10-08 | -1.07 |
| 2024-10-07 | 4.90 |
| 2024-10-04 | 1.40 |
| 2024-10-03 | -0.24 |
| 2024-10-02 | 1.20 |
| 2024-09-30 | -2.51 |
| 2024-09-27 | -3.74 |
| 2024-09-26 | -3.74 |
| 2024-09-25 | -6.62 |
| 2024-09-24 | -5.80 |
| 2024-09-23 | -9.29 |
| 2024-09-20 | -10.12 |
| 2024-09-19 | -11.14 |
| 2024-09-17 | -14.44 |
| 2024-09-16 | -13.82 |
| 2024-09-13 | -13.00 |
| 2024-09-12 | -14.23 |
| 2024-09-11 | -14.85 |
| 2024-09-10 | -14.68 |
| 2024-09-09 | -13.28 |
| 2024-09-05 | -11.49 |
| 2024-09-04 | -10.69 |
| 2024-09-03 | -8.89 |
| 2024-09-02 | -8.49 |
| 2024-08-30 | -7.29 |
| 2024-08-29 | -2.09 |
| 2024-08-28 | -2.69 |
| 2024-08-27 | -0.90 |
| 2024-08-26 | -3.49 |
| 2024-08-23 | -5.89 |
| 2024-08-22 | -5.69 |
| 2024-08-21 | -5.49 |
| 2024-08-20 | -4.29 |
| 2024-08-19 | -5.09 |
| 2024-08-16 | -6.49 |
| 2024-08-15 | -7.49 |
| 2024-08-14 | -8.29 |
| 2024-08-13 | -7.49 |
| 2024-08-12 | -8.09 |
| 2024-08-09 | -7.69 |
| 2024-08-08 | -7.89 |
| 2024-08-07 | -5.29 |
| 2024-08-06 | -8.49 |
| 2024-08-05 | -8.09 |
| 2024-08-02 | -5.89 |
| 2024-08-01 | -6.09 |
| 2024-07-31 | -7.09 |
| 2024-07-30 | -7.89 |
| 2024-07-29 | -6.69 |
| 2024-07-26 | -7.09 |
| 2024-07-25 | -7.09 |
| 2024-07-24 | -4.69 |
| 2024-07-23 | -5.49 |
| 2024-07-22 | -4.29 |
| 2024-07-19 | -5.49 |
| 2024-07-18 | -4.09 |
| 2024-07-17 | -4.69 |
| 2024-07-16 | -3.29 |
| 2024-07-15 | -1.10 |
| 2024-07-12 | -0.50 |
| 2024-07-11 | 1.10 |
| 2024-07-10 | 0.90 |
| 2024-07-09 | 3.70 |
| 2024-07-08 | 4.70 |
| 2024-07-05 | 6.70 |
| 2024-07-04 | 8.10 |
| 2024-07-03 | 6.50 |
| 2024-07-02 | 8.90 |
| 2024-06-28 | 7.70 |
| 2024-06-27 | 5.30 |
| 2024-06-26 | 8.90 |
| 2024-06-25 | 10.69 |
| 2024-06-24 | 8.70 |
| 2024-06-21 | 8.70 |
| 2024-06-20 | 7.90 |
| 2024-06-19 | 9.10 |
| 2024-06-18 | 8.30 |
| 2024-06-17 | 7.90 |
| 2024-06-14 | 10.89 |
| 2024-06-13 | 5.90 |
| 2024-06-12 | 6.70 |
| 2024-06-11 | 4.90 |
| 2024-06-07 | 15.29 |
| 2024-06-06 | 16.29 |
| 2024-06-05 | 10.49 |
| 2024-06-04 | 10.69 |
| 2024-06-03 | 7.90 |
| 2024-05-31 | 8.30 |
| 2024-05-30 | 13.69 |
| 2024-05-29 | 11.09 |
| 2024-05-28 | 14.09 |
| 2024-05-27 | 13.49 |
| 2024-05-24 | 7.50 |
| 2024-05-23 | 7.30 |
| 2024-05-22 | 7.50 |
| 2024-05-21 | 6.70 |
| 2024-05-20 | 7.50 |
| 2024-05-17 | 4.30 |
| 2024-05-16 | 3.70 |
| 2024-05-14 | 6.10 |
| 2024-05-13 | 6.90 |
| 2024-05-10 | 3.70 |
| 2024-05-09 | 3.10 |
| 2024-05-08 | 0.90 |
| 2024-05-07 | 0.90 |
| 2024-05-06 | 0.10 |
| 2024-05-03 | -3.09 |
| 2024-05-02 | -5.29 |
| 2024-04-30 | -3.69 |
| 2024-04-29 | -7.29 |
| 2024-04-26 | -7.69 |
| 2024-04-25 | -5.29 |
| 2024-04-24 | -7.69 |
| 2024-04-23 | -8.29 |
| 2024-04-22 | -9.09 |
| 2024-04-19 | -9.49 |
| 2024-04-18 | -10.69 |
| 2024-04-17 | -13.08 |
| 2024-04-16 | -13.48 |
| 2024-04-15 | -10.29 |
| 2024-04-12 | -9.99 |
| 2024-04-11 | -8.83 |
| 2024-04-10 | -8.63 |
| 2024-04-09 | -7.67 |
| 2024-04-08 | -10.57 |
| 2024-04-05 | -9.60 |
| 2024-04-03 | -6.32 |
| 2024-04-02 | -10.57 |
| 2024-03-28 | -16.94 |
| 2024-03-27 | -20.42 |
| 2024-03-26 | -21.19 |
| 2024-03-25 | -18.10 |
| 2024-03-22 | -17.33 |
| 2024-03-21 | -15.59 |
| 2024-03-20 | -16.75 |
| 2024-03-19 | -16.17 |
| 2024-03-18 | -13.08 |
| 2024-03-15 | -15.59 |
| 2024-03-14 | -14.24 |
| 2024-03-13 | -14.04 |
| 2024-03-12 | -12.88 |
| 2024-03-11 | -13.66 |
| 2024-03-08 | -12.50 |
| 2024-03-07 | -14.24 |
| 2024-03-06 | -13.46 |
| 2024-03-05 | -13.66 |
| 2024-03-04 | -12.88 |
| 2024-03-01 | -12.50 |
| 2024-02-29 | -9.79 |
| 2024-02-28 | -11.53 |
| 2024-02-27 | -9.99 |
| 2024-02-26 | -9.02 |
| 2024-02-23 | -6.12 |
| 2024-02-22 | -7.48 |
| 2024-02-21 | -8.44 |
| 2024-02-20 | -10.18 |
| 2024-02-19 | -11.34 |
| 2024-02-16 | -7.28 |
| 2024-02-15 | -10.76 |
| 2024-02-14 | -12.11 |
| 2024-02-09 | -6.90 |
| 2024-02-08 | -7.28 |
| 2024-02-07 | -6.70 |
| 2024-02-06 | -6.51 |
| 2024-02-05 | -7.48 |
| 2024-02-02 | -7.86 |
| 2024-02-01 | -6.90 |
| 2024-01-31 | -7.67 |
| 2024-01-30 | -6.32 |
| 2024-01-29 | -2.07 |
| 2024-01-26 | 7.20 |
| 2024-01-25 | 7.20 |
| 2024-01-24 | 5.47 |
| 2024-01-23 | 3.34 |
| 2024-01-22 | 1.99 |
| 2024-01-19 | 3.92 |
| 2024-01-18 | 2.38 |
| 2024-01-17 | 3.92 |
| 2024-01-16 | 7.20 |
| 2024-01-15 | 8.56 |
| 2024-01-12 | 7.40 |
| 2024-01-11 | 7.59 |
| 2024-01-10 | 7.98 |
| 2024-01-09 | 8.56 |
| 2024-01-08 | 10.10 |
| 2024-01-05 | 10.30 |
| 2024-01-04 | 11.65 |
| 2024-01-03 | 9.91 |
| 2024-01-02 | 9.33 |
| 2023-12-29 | 8.94 |
| 2023-12-28 | 9.33 |
| 2023-12-27 | 8.75 |
| 2023-12-22 | 7.40 |
| 2023-12-21 | 6.82 |
| 2023-12-20 | 4.31 |
| 2023-12-19 | 5.47 |
| 2023-12-18 | 7.20 |
| 2023-12-15 | 6.82 |
| 2023-12-14 | 3.15 |
| 2023-12-13 | 3.34 |
| 2023-12-12 | 3.73 |
| 2023-12-11 | 1.80 |
| 2023-12-08 | 1.99 |
| 2023-12-07 | 1.02 |
| 2023-12-06 | 5.85 |
| 2023-12-05 | 3.34 |
| 2023-12-04 | 2.96 |
| 2023-12-01 | 2.18 |
| 2023-11-30 | 1.41 |
| 2023-11-29 | 3.73 |
| 2023-11-28 | 3.15 |
| 2023-11-27 | 1.60 |
| 2023-11-24 | 1.60 |
| 2023-11-23 | 0.06 |
| 2023-11-22 | -0.71 |
| 2023-11-21 | -1.10 |
| 2023-11-20 | -1.29 |
| 2023-11-17 | -2.65 |
| 2023-11-16 | -2.45 |
| 2023-11-15 | -4.00 |
| 2023-11-14 | -5.35 |
| 2023-11-13 | -8.44 |
| 2023-11-10 | -9.02 |
| 2023-11-09 | -9.02 |
| 2023-11-08 | -9.41 |
| 2023-11-07 | -9.21 |
| 2023-11-06 | -8.05 |
| 2023-11-03 | -8.44 |
| 2023-11-02 | -9.79 |
| 2023-11-01 | -8.83 |
| 2023-10-31 | -9.02 |
| 2023-10-30 | -8.83 |
| 2023-10-27 | -10.37 |
| 2023-10-26 | -12.88 |
| 2023-10-25 | -13.08 |
| 2023-10-24 | -11.53 |
| 2023-10-20 | -9.99 |
| 2023-10-19 | -11.73 |
| 2023-10-18 | -10.57 |
| 2023-10-17 | -9.60 |
| 2023-10-16 | -9.60 |
| 2023-10-13 | -8.25 |
| 2023-10-12 | -8.05 |
| 2023-10-11 | -11.53 |
| 2023-10-10 | -11.15 |
| 2023-10-09 | -4.19 |
| 2023-10-06 | -5.74 |
| 2023-10-05 | -7.86 |
| 2023-10-04 | -8.25 |
| 2023-10-03 | -5.74 |
| 2023-09-29 | -1.10 |
| 2023-09-28 | -3.03 |
| 2023-09-27 | -3.61 |
| 2023-09-26 | -3.03 |
| 2023-09-25 | -4.00 |
| 2023-09-22 | -6.32 |
| 2023-09-21 | -4.00 |
| 2023-09-20 | -4.96 |
| 2023-09-19 | -3.61 |
| 2023-09-18 | -4.96 |
| 2023-09-15 | -7.09 |
| 2023-09-14 | -5.16 |
| 2023-09-13 | -6.70 |
| 2023-09-12 | -12.69 |
| 2023-09-11 | -12.30 |
| 2023-09-07 | -13.39 |
| 2023-09-06 | -11.89 |
| 2023-09-05 | -9.07 |
| 2023-09-04 | -8.89 |
| 2023-08-31 | -9.45 |
| 2023-08-30 | -11.51 |
| 2023-08-29 | -11.51 |
| 2023-08-28 | -14.89 |
| 2023-08-25 | -16.01 |
| 2023-08-24 | -16.01 |
| 2023-08-23 | -17.32 |
| 2023-08-22 | -18.07 |
| 2023-08-21 | -18.82 |
| 2023-08-18 | -16.39 |
| 2023-08-17 | -16.39 |
| 2023-08-16 | -16.20 |
| 2023-08-15 | -14.32 |
| 2023-08-14 | -14.51 |
| 2023-08-11 | -10.95 |
| 2023-08-10 | -10.39 |
| 2023-08-09 | -10.39 |
| 2023-08-08 | -11.89 |
| 2023-08-07 | -9.82 |
| 2023-08-04 | -9.07 |
| 2023-08-03 | -8.32 |
| 2023-08-02 | -9.07 |
| 2023-08-01 | -8.32 |
| 2023-07-31 | -7.76 |
| 2023-07-28 | -8.14 |
| 2023-07-27 | -7.57 |
| 2023-07-26 | -9.26 |
| 2023-07-25 | -9.26 |
| 2023-07-24 | -10.95 |
| 2023-07-21 | -12.82 |
| 2023-07-20 | -13.76 |
| 2023-07-19 | -13.39 |
| 2023-07-18 | -15.45 |
| 2023-07-14 | -15.45 |
| 2023-07-13 | -14.14 |
| 2023-07-12 | -14.70 |
| 2023-07-11 | -15.64 |
| 2023-07-10 | -15.45 |
| 2023-07-07 | -15.45 |
| 2023-07-06 | -14.70 |
| 2023-07-05 | -12.82 |
| 2023-07-04 | -11.51 |
| 2023-07-03 | -11.51 |
| 2023-06-30 | -12.64 |
| 2023-06-29 | -13.57 |
| 2023-06-28 | -10.76 |
| 2023-06-27 | -10.20 |
| 2023-06-26 | -11.51 |
| 2023-06-23 | -11.89 |
| 2023-06-21 | -9.64 |
| 2023-06-20 | -8.89 |
| 2023-06-19 | -7.20 |
| 2023-06-16 | -7.39 |
| 2023-06-15 | -5.51 |
| 2023-06-14 | -7.76 |
| 2023-06-13 | -7.01 |
| 2023-06-12 | -6.26 |
| 2023-06-09 | -6.26 |
| 2023-06-08 | -5.14 |
| 2023-06-07 | -7.95 |
| 2023-06-06 | -7.01 |
| 2023-06-05 | -7.39 |
| 2023-06-02 | -5.51 |
| 2023-06-01 | -8.89 |
| 2023-05-31 | -7.57 |
| 2023-05-30 | -9.82 |
| 2023-05-29 | -8.89 |
| 2023-05-25 | -8.32 |
| 2023-05-24 | -5.51 |
| 2023-05-23 | -4.39 |
| 2023-05-22 | -1.95 |
| 2023-05-19 | 0.11 |
| 2023-05-18 | 2.74 |
| 2023-05-17 | 4.42 |
| 2023-05-16 | 4.80 |
| 2023-05-15 | 6.11 |
| 2023-05-12 | 6.67 |
| 2023-05-11 | 9.30 |
| 2023-05-10 | 10.42 |
| 2023-05-09 | 6.86 |
| 2023-05-08 | 4.24 |
| 2023-05-05 | 2.55 |
| 2023-05-04 | 1.61 |
| 2023-05-03 | -1.01 |
| 2023-05-02 | -0.26 |
| 2023-04-28 | -3.45 |
| 2023-04-27 | -5.70 |
| 2023-04-26 | -8.32 |
| 2023-04-25 | -9.64 |
| 2023-04-24 | -8.70 |
| 2023-04-21 | -7.01 |
| 2023-04-20 | -5.89 |
| 2023-04-19 | -6.45 |
| 2023-04-18 | -7.76 |
| 2023-04-17 | -8.32 |
| 2023-04-14 | -9.45 |
| 2023-04-13 | -8.62 |
| 2023-04-12 | -8.81 |
| 2023-04-11 | -9.91 |
| 2023-04-06 | -13.02 |
| 2023-04-04 | -9.72 |
| 2023-04-03 | -8.99 |
| 2023-03-31 | -4.05 |
| 2023-03-30 | -2.40 |
| 2023-03-29 | 3.28 |
| 2023-03-28 | 1.63 |
| 2023-03-27 | -0.02 |
| 2023-03-24 | 2.00 |
| 2023-03-23 | 4.38 |
| 2023-03-22 | 7.31 |
| 2023-03-21 | 3.46 |
| 2023-03-20 | 1.63 |
| 2023-03-17 | 4.19 |
| 2023-03-16 | -0.38 |
| 2023-03-15 | -0.93 |
| 2023-03-14 | -3.50 |
| 2023-03-13 | 1.26 |
| 2023-03-10 | -2.58 |
| 2023-03-09 | 2.00 |
| 2023-03-08 | -0.38 |
| 2023-03-07 | 0.35 |
| 2023-03-06 | 0.90 |
| 2023-03-03 | -1.12 |
| 2023-03-02 | -2.58 |
| 2023-03-01 | -0.93 |
| 2023-02-28 | -6.43 |
| 2023-02-27 | -4.78 |
| 2023-02-24 | -2.95 |
| 2023-02-23 | -2.03 |
| 2023-02-22 | -2.76 |
| 2023-02-21 | -2.76 |
| 2023-02-20 | -1.30 |
| 2023-02-17 | 2.00 |
| 2023-02-16 | 1.45 |
| 2023-02-15 | 2.36 |
| 2023-02-14 | 4.74 |
| 2023-02-13 | 3.83 |
| 2023-02-10 | 2.73 |
| 2023-02-09 | 5.11 |
| 2023-02-08 | 5.29 |
| 2023-02-07 | 2.91 |
| 2023-02-06 | 2.00 |
| 2023-02-03 | 5.29 |
| 2023-02-02 | 8.41 |
| 2023-02-01 | 11.70 |
| 2023-01-31 | 8.41 |
| 2023-01-30 | 10.79 |
| 2023-01-27 | 17.20 |
| 2023-01-26 | 17.20 |
| 2023-01-20 | 19.39 |
| 2023-01-19 | 18.84 |
| 2023-01-18 | 19.39 |
| 2023-01-17 | 19.58 |
| 2023-01-16 | 19.39 |
| 2023-01-13 | 17.56 |
| 2023-01-12 | 18.11 |
| 2023-01-11 | 17.01 |
| 2023-01-10 | 17.56 |
| 2023-01-09 | 16.83 |
| 2023-01-06 | 14.45 |
| 2023-01-05 | 15.00 |
| 2023-01-04 | 14.63 |
| 2023-01-03 | 14.08 |
| 2022-12-30 | 13.53 |
| 2022-12-29 | 13.90 |
| 2022-12-28 | 13.72 |
| 2022-12-23 | 12.98 |
| 2022-12-22 | 11.34 |
| 2022-12-21 | 11.34 |
| 2022-12-20 | 10.42 |
| 2022-12-19 | 8.77 |
| 2022-12-16 | 13.90 |
| 2022-12-15 | 12.80 |
| 2022-12-14 | 12.80 |
| 2022-12-13 | 12.80 |
| 2022-12-12 | 11.34 |
| 2022-12-09 | 11.15 |
| 2022-12-08 | 10.60 |
| 2022-12-07 | 10.42 |
| 2022-12-06 | 10.79 |
| 2022-12-05 | 10.79 |
| 2022-12-02 | 7.86 |
| 2022-12-01 | 8.22 |
| 2022-11-30 | 7.86 |
| 2022-11-29 | 7.67 |
| 2022-11-28 | 6.76 |
| 2022-11-25 | 6.03 |
| 2022-11-24 | 6.03 |
| 2022-11-23 | 3.46 |
| 2022-11-22 | 2.36 |
| 2022-11-21 | 2.91 |
| 2022-11-18 | 2.55 |
| 2022-11-17 | 0.53 |
| 2022-11-16 | 0.71 |
| 2022-11-15 | 0.35 |
| 2022-11-14 | -1.85 |
| 2022-11-11 | -3.68 |
| 2022-11-10 | -9.36 |
| 2022-11-09 | -9.17 |
| 2022-11-08 | -10.27 |
| 2022-11-07 | -10.09 |
| 2022-11-04 | -13.39 |
| 2022-11-03 | -19.43 |
| 2022-11-02 | -19.79 |
| 2022-11-01 | -25.47 |
| 2022-10-31 | -29.13 |
| 2022-10-28 | -27.67 |
| 2022-10-27 | -25.65 |
| 2022-10-26 | -26.20 |
| 2022-10-25 | -26.20 |
| 2022-10-24 | -26.39 |
| 2022-10-21 | -22.72 |
| 2022-10-20 | -24.19 |
| 2022-10-19 | -23.64 |
| 2022-10-18 | -21.99 |
| 2022-10-17 | -24.74 |
| 2022-10-14 | -22.18 |
| 2022-10-13 | -23.46 |
| 2022-10-12 | -22.36 |
| 2022-10-11 | -22.18 |
| 2022-10-10 | -21.99 |
| 2022-10-07 | -18.33 |
| 2022-10-06 | -15.95 |
| 2022-10-05 | -13.02 |
| 2022-10-03 | -18.88 |
| 2022-09-30 | -9.36 |
| 2022-09-29 | -11.00 |
| 2022-09-28 | -12.65 |
| 2022-09-27 | -13.57 |
| 2022-09-26 | -15.77 |
| 2022-09-23 | -11.55 |
| 2022-09-22 | -8.62 |
| 2022-09-21 | -7.89 |
| 2022-09-20 | -6.24 |
| 2022-09-19 | -6.98 |
| 2022-09-16 | -6.79 |
| 2022-09-15 | -5.88 |
| 2022-09-14 | -8.07 |
| 2022-09-13 | -6.43 |
| 2022-09-09 | -7.47 |
| 2022-09-08 | -8.71 |
| 2022-09-07 | -7.29 |
| 2022-09-06 | -7.12 |
| 2022-09-05 | -5.34 |
| 2022-09-02 | -7.29 |
| 2022-09-01 | -9.95 |
| 2022-08-31 | -9.78 |
| 2022-08-30 | -8.71 |
| 2022-08-29 | -8.53 |
| 2022-08-26 | -9.24 |
| 2022-08-25 | -7.47 |
| 2022-08-24 | -9.07 |
| 2022-08-23 | -11.02 |
| 2022-08-22 | -11.19 |
| 2022-08-19 | -11.19 |
| 2022-08-18 | -12.79 |
| 2022-08-17 | -11.90 |
| 2022-08-16 | -13.50 |
| 2022-08-15 | -12.08 |
| 2022-08-12 | -10.13 |
| 2022-08-11 | -10.13 |
| 2022-08-10 | -15.62 |
| 2022-08-09 | -4.63 |
| 2022-08-08 | -4.46 |
| 2022-08-05 | -3.39 |
| 2022-08-04 | -4.46 |
| 2022-08-03 | -1.98 |
| 2022-08-02 | -2.15 |
| 2022-08-01 | 0.51 |
| 2022-07-29 | 3.87 |
| 2022-07-28 | 4.94 |
| 2022-07-27 | 3.87 |
| 2022-07-26 | 5.11 |
| 2022-07-25 | 3.52 |
| 2022-07-22 | 1.39 |
| 2022-07-21 | 5.47 |
| 2022-07-20 | 1.39 |
| 2022-07-19 | -0.20 |
| 2022-07-18 | -1.09 |
| 2022-07-15 | -4.28 |
| 2022-07-14 | -1.80 |
| 2022-07-13 | -2.15 |
| 2022-07-12 | -0.73 |
| 2022-07-11 | -0.03 |
| 2022-07-08 | 2.63 |
| 2022-07-07 | 1.57 |
| 2022-07-06 | 0.33 |
| 2022-07-05 | 0.86 |
| 2022-07-04 | 1.57 |
| 2022-06-30 | -1.80 |
| 2022-06-29 | 0.33 |
| 2022-06-28 | 2.99 |
| 2022-06-27 | 1.92 |
| 2022-06-24 | 1.92 |
| 2022-06-23 | 1.92 |
| 2022-06-22 | 0.15 |
| 2022-06-21 | 0.86 |
| 2022-06-20 | 0.86 |
| 2022-06-17 | -1.27 |
| 2022-06-16 | -0.03 |
| 2022-06-15 | 4.58 |
| 2022-06-14 | 6.89 |
| 2022-06-13 | 6.36 |
| 2022-06-10 | 6.53 |
| 2022-06-09 | 6.71 |
| 2022-06-08 | 7.42 |
| 2022-06-07 | 7.60 |
| 2022-06-06 | 7.42 |
| 2022-06-02 | 9.19 |
| 2022-06-01 | 7.60 |
| 2022-05-31 | 4.76 |
| 2022-05-30 | 4.23 |
| 2022-05-27 | 3.16 |
| 2022-05-26 | 2.46 |
| 2022-05-25 | 1.04 |
| 2022-05-24 | 0.15 |
| 2022-05-23 | 1.39 |
| 2022-05-20 | 1.22 |
| 2022-05-19 | 2.99 |
| 2022-05-18 | 1.75 |
| 2022-05-17 | 0.86 |
| 2022-05-16 | -1.09 |
| 2022-05-13 | -4.10 |
| 2022-05-12 | -6.94 |
| 2022-05-11 | -5.34 |
| 2022-05-10 | -4.28 |
| 2022-05-06 | -3.39 |
| 2022-05-05 | -1.62 |
| 2022-05-04 | -0.38 |
| 2022-05-03 | -0.20 |
| 2022-04-29 | -0.38 |
| 2022-04-28 | -1.09 |
| 2022-04-27 | -3.04 |
| 2022-04-26 | -4.63 |
| 2022-04-25 | -4.28 |
| 2022-04-22 | -0.20 |
| 2022-04-21 | -0.03 |
| 2022-04-20 | 2.46 |
| 2022-04-19 | 4.94 |
| 2022-04-14 | 4.58 |
| 2022-04-13 | 4.94 |
| 2022-04-12 | 5.82 |
| 2022-04-11 | 6.17 |
| 2022-04-08 | 7.89 |
| 2022-04-07 | 7.55 |
| 2022-04-06 | 10.65 |
| 2022-04-04 | 14.10 |
| 2022-04-01 | 9.27 |
| 2022-03-31 | 5.13 |
| 2022-03-30 | 6.34 |
| 2022-03-29 | 6.34 |
| 2022-03-28 | 6.86 |
| 2022-03-25 | 6.69 |
| 2022-03-24 | 8.58 |
| 2022-03-23 | 6.51 |
| 2022-03-22 | 9.27 |
| 2022-03-21 | 6.69 |
| 2022-03-18 | 8.24 |
| 2022-03-17 | 8.75 |
| 2022-03-16 | -3.31 |
| 2022-03-15 | -6.24 |
| 2022-03-14 | 3.41 |
| 2022-03-11 | 2.89 |
| 2022-03-10 | 6.51 |
| 2022-03-09 | 2.03 |
| 2022-03-08 | 1.00 |
| 2022-03-07 | 3.58 |
| 2022-03-04 | 8.06 |
| 2022-03-03 | 9.10 |
| 2022-03-02 | 5.82 |
| 2022-03-01 | 10.82 |
| 2022-02-28 | 10.82 |
| 2022-02-25 | 9.44 |
| 2022-02-24 | 10.48 |
| 2022-02-23 | 11.68 |
| 2022-02-22 | 14.27 |
| 2022-02-21 | 16.16 |
| 2022-02-18 | 15.99 |
| 2022-02-17 | 18.58 |
| 2022-02-16 | 16.51 |
| 2022-02-15 | 17.54 |
| 2022-02-14 | 17.20 |
| 2022-02-11 | 20.30 |
| 2022-02-10 | 20.13 |
| 2022-02-09 | 15.82 |
| 2022-02-08 | 11.17 |
| 2022-02-07 | 8.41 |
| 2022-02-04 | 9.44 |
| 2022-01-31 | 6.86 |
| 2022-01-28 | 9.10 |
| 2022-01-27 | 10.13 |
| 2022-01-26 | 9.96 |
| 2022-01-25 | 11.34 |
| 2022-01-24 | 13.92 |
| 2022-01-21 | 14.61 |
| 2022-01-20 | 11.86 |
| 2022-01-19 | 14.44 |
| 2022-01-18 | 13.41 |
| 2022-01-17 | 13.23 |
| 2022-01-14 | 14.27 |
| 2022-01-13 | 14.61 |
| 2022-01-12 | 13.58 |
| 2022-01-11 | 14.44 |
| 2022-01-10 | 13.23 |
| 2022-01-07 | 14.10 |
| 2022-01-06 | 14.10 |
| 2022-01-05 | 15.65 |
| 2022-01-04 | 16.85 |
| 2022-01-03 | 18.92 |
| 2021-12-31 | 16.68 |
| 2021-12-30 | 15.82 |
| 2021-12-29 | 16.85 |
| 2021-12-28 | 16.51 |
| 2021-12-24 | 16.16 |
| 2021-12-23 | 14.61 |
| 2021-12-22 | 13.75 |
| 2021-12-21 | 12.20 |
| 2021-12-20 | 12.03 |
| 2021-12-17 | 10.99 |
| 2021-12-16 | 12.37 |
| 2021-12-15 | 12.20 |
| 2021-12-14 | 13.75 |
| 2021-12-13 | 14.27 |
| 2021-12-10 | 15.30 |
| 2021-12-09 | 17.03 |
| 2021-12-08 | 16.34 |
| 2021-12-07 | 15.82 |
| 2021-12-06 | 18.58 |
| 2021-12-03 | 15.82 |
| 2021-12-02 | 5.65 |
| 2021-12-01 | 5.13 |
| 2021-11-30 | 5.65 |
| 2021-11-29 | 5.13 |
| 2021-11-26 | 4.96 |
| 2021-11-25 | 6.51 |
| 2021-11-24 | 6.00 |
| 2021-11-23 | 4.96 |
| 2021-11-22 | 5.13 |
| 2021-11-19 | 5.48 |
| 2021-11-18 | 5.48 |
| 2021-11-17 | 7.20 |
| 2021-11-16 | 7.55 |
| 2021-11-15 | 14.79 |
| 2021-11-12 | 6.86 |
| 2021-11-11 | 6.51 |
| 2021-11-10 | 6.00 |
| 2021-11-09 | 5.65 |
| 2021-11-08 | 5.31 |
| 2021-11-05 | 5.13 |
| 2021-11-04 | 4.27 |
| 2021-11-03 | 5.13 |
| 2021-11-02 | 4.10 |
| 2021-11-01 | 7.20 |
| 2021-10-29 | 11.68 |
| 2021-10-28 | 10.48 |
| 2021-10-27 | 14.61 |
| 2021-10-26 | 12.55 |
| 2021-10-25 | 11.51 |
| 2021-10-22 | 9.62 |
| 2021-10-21 | 12.20 |
| 2021-10-20 | 8.75 |
| 2021-10-19 | 10.82 |
| 2021-10-18 | 9.44 |
| 2021-10-15 | 10.48 |
| 2021-10-12 | 14.27 |
| 2021-10-11 | 15.82 |
| 2021-10-08 | 22.37 |
| 2021-10-07 | 20.65 |
| 2021-10-06 | 20.65 |
| 2021-10-05 | 19.96 |
| 2021-10-04 | 15.48 |
| 2021-09-30 | 16.16 |
| 2021-09-29 | 14.79 |
| 2021-09-28 | 18.58 |
| 2021-09-27 | 12.72 |
| 2021-09-24 | 14.10 |
| 2021-09-23 | 15.48 |
| 2021-09-21 | 12.89 |
| 2021-09-20 | 8.75 |
| 2021-09-17 | 9.96 |
| 2021-09-16 | 5.13 |
| 2021-09-15 | 5.65 |
| 2021-09-14 | 4.62 |
| 2021-09-13 | 5.48 |
| 2021-09-10 | 4.44 |
| 2021-09-09 | 5.31 |
| 2021-09-08 | 6.86 |
| 2021-09-07 | 7.48 |
| 2021-09-06 | 6.64 |
| 2021-09-03 | 8.82 |
| 2021-09-02 | 6.97 |
| 2021-09-01 | 7.48 |
| 2021-08-31 | 8.65 |
| 2021-08-30 | 6.97 |
| 2021-08-27 | 1.77 |
| 2021-08-26 | -1.76 |
| 2021-08-25 | 2.10 |
| 2021-08-24 | -0.58 |
| 2021-08-23 | -3.44 |
| 2021-08-20 | -4.95 |
| 2021-08-19 | 1.77 |
| 2021-08-18 | 2.61 |
| 2021-08-17 | 0.59 |
| 2021-08-16 | 3.45 |
| 2021-08-13 | 1.77 |
| 2021-08-12 | -0.41 |
| 2021-08-11 | -3.61 |
| 2021-08-10 | -2.26 |
| 2021-08-09 | -3.61 |
| 2021-08-06 | -3.77 |
| 2021-08-05 | -3.27 |
| 2021-08-04 | -3.44 |
| 2021-08-03 | -3.44 |
| 2021-08-02 | -3.77 |
| 2021-07-30 | -6.96 |
| 2021-07-29 | -5.79 |
| 2021-07-28 | -7.80 |
| 2021-07-27 | -7.30 |
| 2021-07-26 | -3.27 |
| 2021-07-23 | -0.08 |
| 2021-07-22 | -0.41 |
| 2021-07-21 | -1.42 |
| 2021-07-20 | -0.92 |
| 2021-07-19 | 2.27 |
| 2021-07-16 | 5.30 |
| 2021-07-15 | 4.62 |
| 2021-07-14 | 0.59 |
| 2021-07-13 | 2.27 |
| 2021-07-12 | 2.27 |
| 2021-07-09 | 3.95 |
| 2021-07-08 | 4.12 |
| 2021-07-07 | 3.78 |
| 2021-07-06 | 2.94 |
| 2021-07-05 | 5.13 |
| 2021-07-02 | 5.13 |
| 2021-06-30 | 1.77 |
| 2021-06-29 | 1.77 |
| 2021-06-28 | 7.65 |
| 2021-06-25 | 4.79 |
| 2021-06-24 | 4.79 |
| 2021-06-23 | 5.46 |
| 2021-06-22 | 5.30 |
| 2021-06-21 | 3.78 |
| 2021-06-18 | 5.80 |
| 2021-06-17 | 10.17 |
| 2021-06-16 | 4.79 |
| 2021-06-15 | 5.46 |
| 2021-06-11 | 8.82 |
| 2021-06-10 | 8.65 |
| 2021-06-09 | 4.12 |
| 2021-06-08 | 5.80 |
| 2021-06-07 | 5.80 |
| 2021-06-04 | 5.63 |
| 2021-06-03 | 4.79 |
| 2021-06-02 | 4.46 |
| 2021-06-01 | 4.79 |
| 2021-05-31 | 5.80 |
| 2021-05-28 | 5.97 |
| 2021-05-27 | 8.15 |
| 2021-05-26 | 7.14 |
| 2021-05-25 | 9.66 |
| 2021-05-24 | 11.00 |
| 2021-05-21 | 11.84 |
| 2021-05-20 | 9.33 |
| 2021-05-18 | 12.52 |
| 2021-05-17 | 11.34 |
| 2021-05-14 | 11.34 |
| 2021-05-13 | 11.68 |
| 2021-05-12 | 14.87 |
| 2021-05-11 | 21.08 |
| 2021-05-10 | 20.07 |
| 2021-05-07 | 21.08 |
| 2021-05-06 | 20.75 |
| 2021-05-05 | 15.04 |
| 2021-05-04 | 15.20 |
| 2021-05-03 | 14.87 |
| 2021-04-30 | 9.66 |
| 2021-04-29 | 11.68 |
| 2021-04-28 | 9.16 |
| 2021-04-27 | 7.81 |
| 2021-04-26 | 7.31 |
| 2021-04-23 | 8.32 |
| 2021-04-22 | 6.47 |
| 2021-04-21 | 5.30 |
| 2021-04-20 | 5.63 |
| 2021-04-19 | 6.47 |
| 2021-04-16 | 4.79 |
| 2021-04-15 | 5.63 |
| 2021-04-14 | 5.55 |
| 2021-04-13 | 4.73 |
| 2021-04-12 | 2.77 |
| 2021-04-09 | 3.91 |
| 2021-04-08 | 7.02 |
| 2021-04-07 | 2.61 |
| 2021-04-01 | 3.75 |
| 2021-03-31 | -7.52 |
| 2021-03-30 | -6.71 |
| 2021-03-29 | -3.93 |
| 2021-03-26 | -6.54 |
| 2021-03-25 | -6.54 |
| 2021-03-24 | -1.15 |
| 2021-03-23 | 3.10 |
| 2021-03-22 | 3.75 |
| 2021-03-19 | 2.44 |
| 2021-03-18 | 2.44 |
| 2021-03-17 | 1.30 |
| 2021-03-16 | 3.75 |
| 2021-03-15 | 3.10 |
| 2021-03-12 | 1.95 |
| 2021-03-11 | 0.48 |
| 2021-03-10 | -2.30 |
| 2021-03-09 | -4.58 |
| 2021-03-08 | -4.91 |
| 2021-03-05 | -1.81 |
| 2021-03-04 | -3.11 |
| 2021-03-03 | -1.32 |
| 2021-03-02 | 4.24 |
| 2021-03-01 | -5.07 |
| 2021-02-26 | -7.85 |
| 2021-02-25 | -6.54 |
| 2021-02-24 | -7.20 |
| 2021-02-23 | -7.52 |
| 2021-02-22 | -7.36 |
| 2021-02-19 | -6.87 |
| 2021-02-18 | -6.38 |
| 2021-02-17 | -4.75 |
| 2021-02-16 | -5.73 |
| 2021-02-11 | -6.54 |
| 2021-02-10 | -9.81 |
| 2021-02-09 | -7.85 |
| 2021-02-08 | -8.50 |
| 2021-02-05 | -8.34 |
| 2021-02-04 | -5.89 |
| 2021-02-03 | -5.56 |
| 2021-02-02 | -6.87 |
| 2021-02-01 | -6.54 |
| 2021-01-29 | -9.97 |
| 2021-01-28 | -11.12 |
| 2021-01-27 | -9.65 |
| 2021-01-26 | -10.30 |
| 2021-01-25 | -8.50 |
| 2021-01-22 | -8.01 |
| 2021-01-21 | -3.44 |
| 2021-01-20 | -4.09 |
| 2021-01-19 | -5.56 |
| 2021-01-18 | -6.87 |
| 2021-01-15 | -9.65 |
| 2021-01-14 | -8.18 |
| 2021-01-13 | -6.54 |
| 2021-01-12 | -5.40 |
| 2021-01-11 | -10.46 |
| 2021-01-08 | -11.94 |
| 2021-01-07 | -9.81 |
| 2021-01-06 | -9.48 |
| 2021-01-05 | -10.30 |
| 2021-01-04 | -8.50 |
| 2020-12-31 | -11.94 |
| 2020-12-30 | -13.24 |
| 2020-12-29 | -15.37 |
| 2020-12-28 | -15.86 |
| 2020-12-24 | -14.55 |
| 2020-12-23 | -15.37 |
| 2020-12-22 | -16.51 |
| 2020-12-21 | -16.02 |
| 2020-12-18 | -15.20 |
| 2020-12-17 | -13.41 |
| 2020-12-16 | -12.92 |
| 2020-12-15 | -14.22 |
| 2020-12-14 | -15.69 |
| 2020-12-11 | -16.02 |
| 2020-12-10 | -16.02 |
| 2020-12-09 | -17.16 |
| 2020-12-08 | -16.18 |
| 2020-12-07 | -12.26 |
| 2020-12-04 | -14.39 |
| 2020-12-03 | -14.22 |
| 2020-12-02 | -14.71 |
| 2020-12-01 | -15.04 |
| 2020-11-30 | -16.35 |
| 2020-11-27 | -16.67 |
| 2020-11-26 | -14.71 |
| 2020-11-25 | -13.24 |
| 2020-11-24 | -12.59 |
| 2020-11-23 | -9.81 |
| 2020-11-20 | -10.79 |
| 2020-11-19 | -14.22 |
| 2020-11-18 | -12.10 |
| 2020-11-17 | -9.32 |
| 2020-11-16 | -12.43 |
| 2020-11-13 | -12.43 |
| 2020-11-12 | -12.10 |
| 2020-11-11 | -8.34 |
| 2020-11-10 | -10.79 |
| 2020-11-09 | -9.65 |
| 2020-11-06 | -20.92 |
| 2020-11-05 | -22.07 |
| 2020-11-04 | -24.52 |
| 2020-11-03 | -25.66 |
| 2020-11-02 | -26.15 |
| 2020-10-30 | -25.99 |
| 2020-10-29 | -24.52 |
| 2020-10-28 | -22.88 |
| 2020-10-27 | -28.76 |
| 2020-10-23 | -21.57 |
| 2020-10-22 | -19.94 |
| 2020-10-21 | -20.27 |
| 2020-10-20 | -24.19 |
| 2020-10-19 | -24.84 |
| 2020-10-16 | -24.03 |
| 2020-10-15 | -23.86 |
| 2020-10-14 | -22.23 |
| 2020-10-12 | -22.07 |
| 2020-10-09 | -22.23 |
| 2020-10-08 | -17.82 |
| 2020-10-07 | -19.45 |
| 2020-10-06 | -19.94 |
| 2020-10-05 | -23.54 |
| 2020-09-30 | -27.78 |
| 2020-09-29 | -29.25 |
| 2020-09-28 | -31.54 |
| 2020-09-25 | -32.19 |
| 2020-09-24 | -31.87 |
| 2020-09-23 | -32.52 |
| 2020-09-22 | -32.69 |
| 2020-09-21 | -33.67 |
| 2020-09-18 | -32.85 |
| 2020-09-17 | -31.54 |
| 2020-09-16 | -30.40 |
| 2020-09-15 | -30.89 |
| 2020-09-14 | -28.76 |
| 2020-09-11 | -28.11 |
| 2020-09-10 | -26.48 |
| 2020-09-09 | -25.17 |
| 2020-09-08 | -24.22 |
| 2020-09-07 | -23.59 |
| 2020-09-04 | -25.17 |
| 2020-09-03 | -28.33 |
| 2020-09-02 | -29.27 |
| 2020-09-01 | -30.22 |
| 2020-08-31 | -30.69 |
| 2020-08-28 | -31.01 |
| 2020-08-27 | -33.06 |
| 2020-08-26 | -30.54 |
| 2020-08-25 | -30.54 |
| 2020-08-24 | -30.54 |
| 2020-08-21 | -29.91 |
| 2020-08-20 | -30.06 |
| 2020-08-19 | -30.06 |
| 2020-08-18 | -29.75 |
| 2020-08-17 | -31.17 |
| 2020-08-14 | -33.22 |
| 2020-08-13 | -34.17 |
| 2020-08-12 | -34.33 |
| 2020-08-11 | -36.06 |
| 2020-08-10 | -37.80 |
| 2020-08-07 | -37.48 |
| 2020-08-06 | -35.90 |
| 2020-08-05 | -35.59 |
| 2020-08-04 | -35.90 |
| 2020-08-03 | -35.43 |
| 2020-07-31 | -36.22 |
| 2020-07-30 | -35.27 |
| 2020-07-29 | -35.59 |
| 2020-07-28 | -35.75 |
| 2020-07-27 | -34.96 |
| 2020-07-24 | -35.27 |
| 2020-07-23 | -35.12 |
| 2020-07-22 | -35.12 |
| 2020-07-21 | -35.27 |
| 2020-07-20 | -33.06 |
| 2020-07-17 | -34.96 |
| 2020-07-16 | -34.17 |
| 2020-07-15 | -33.69 |
| 2020-07-14 | -33.69 |
| 2020-07-13 | -33.69 |
| 2020-07-10 | -33.54 |
| 2020-07-09 | -31.17 |
| 2020-07-08 | -31.64 |
| 2020-07-07 | -31.80 |
| 2020-07-06 | -29.91 |
| 2020-07-03 | -32.91 |
| 2020-07-02 | -32.59 |
| 2020-06-30 | -34.33 |
| 2020-06-29 | -34.96 |
| 2020-06-26 | -33.69 |
| 2020-06-24 | -33.06 |
| 2020-06-23 | -33.69 |
| 2020-06-22 | -34.64 |
| 2020-06-19 | -32.91 |
| 2020-06-18 | -32.59 |
| 2020-06-17 | -31.64 |
| 2020-06-16 | -32.12 |
| 2020-06-15 | -33.06 |
| 2020-06-12 | -33.38 |
| 2020-06-11 | -32.27 |
| 2020-06-10 | -31.17 |
| 2020-06-09 | -31.80 |
| 2020-06-08 | -33.22 |
| 2020-06-05 | -32.12 |
| 2020-06-04 | -34.96 |
| 2020-06-03 | -35.75 |
| 2020-06-02 | -36.54 |
| 2020-06-01 | -37.17 |
| 2020-05-29 | -38.90 |
| 2020-05-28 | -39.38 |
| 2020-05-27 | -39.06 |
| 2020-05-26 | -39.38 |
| 2020-05-25 | -41.27 |
| 2020-05-22 | -40.91 |
| 2020-05-21 | -38.48 |
| 2020-05-20 | -38.64 |
| 2020-05-19 | -37.88 |
| 2020-05-18 | -40.91 |
| 2020-05-15 | -41.21 |
| 2020-05-14 | -40.30 |
| 2020-05-13 | -39.39 |
| 2020-05-12 | -38.64 |
| 2020-05-11 | -36.97 |
| 2020-05-08 | -38.33 |
| 2020-05-07 | -39.24 |
| 2020-05-06 | -39.24 |
| 2020-05-05 | -40.91 |
| 2020-05-04 | -42.12 |
| 2020-04-29 | -37.42 |
| 2020-04-28 | -38.33 |
| 2020-04-27 | -41.52 |
| 2020-04-24 | -43.18 |
| 2020-04-23 | -43.94 |
| 2020-04-22 | -41.36 |
| 2020-04-21 | -42.73 |
| 2020-04-20 | -40.61 |
| 2020-04-17 | -39.70 |
| 2020-04-16 | -42.73 |
| 2020-04-15 | -41.06 |
| 2020-04-14 | -40.00 |
| 2020-04-09 | -38.33 |
| 2020-04-08 | -40.61 |
| 2020-04-07 | -41.36 |
| 2020-04-06 | -43.48 |
| 2020-04-03 | -45.45 |
| 2020-04-02 | -45.00 |
| 2020-04-01 | -44.70 |
| 2020-03-31 | -43.33 |
| 2020-03-30 | -46.21 |
| 2020-03-27 | -42.73 |
| 2020-03-26 | -45.76 |
| 2020-03-25 | -45.45 |
| 2020-03-24 | -48.18 |
| 2020-03-23 | -49.24 |
| 2020-03-20 | -48.18 |
| 2020-03-19 | -48.94 |
| 2020-03-18 | -44.85 |
| 2020-03-17 | -41.36 |
| 2020-03-16 | -37.12 |
| 2020-03-13 | -34.09 |
| 2020-03-12 | -31.06 |
| 2020-03-11 | -27.27 |
| 2020-03-10 | -28.03 |
| 2020-03-09 | -27.12 |
| 2020-03-06 | -23.48 |
| 2020-03-05 | -20.30 |
| 2020-03-04 | -20.61 |
| 2020-03-03 | -20.45 |
| 2020-03-02 | -20.76 |
| 2020-02-28 | -21.36 |
| 2020-02-27 | -18.94 |
| 2020-02-26 | -19.09 |
| 2020-02-25 | -18.64 |
| 2020-02-24 | -17.27 |
| 2020-02-21 | -15.61 |
| 2020-02-20 | -13.33 |
| 2020-02-19 | -11.97 |
| 2020-02-18 | -10.45 |
| 2020-02-17 | -8.33 |
| 2020-02-14 | -8.79 |
| 2020-02-13 | -10.30 |
| 2020-02-12 | -10.61 |
| 2020-02-11 | -12.58 |
| 2020-02-10 | -13.03 |
| 2020-02-07 | -13.03 |
| 2020-02-06 | -12.73 |
| 2020-02-05 | -13.48 |
| 2020-02-04 | -13.79 |
| 2020-02-03 | -14.70 |
| 2020-01-31 | -16.36 |
| 2020-01-30 | -13.64 |
| 2020-01-29 | -10.30 |
| 2020-01-24 | -7.73 |
| 2020-01-23 | -7.73 |
| 2020-01-22 | -6.36 |
| 2020-01-21 | -6.36 |
| 2020-01-20 | -4.39 |
| 2020-01-17 | -3.64 |
| 2020-01-16 | -4.39 |
| 2020-01-15 | -4.55 |
| 2020-01-14 | -3.03 |
| 2020-01-13 | -3.94 |
| 2020-01-10 | -4.55 |
| 2020-01-09 | -3.94 |
| 2020-01-08 | -5.30 |
| 2020-01-07 | -4.09 |
| 2020-01-06 | -3.79 |
| 2020-01-03 | -1.67 |
| 2020-01-02 | -1.52 |
| 2019-12-31 | -3.33 |
| 2019-12-30 | -2.73 |
| 2019-12-27 | -1.67 |
| 2019-12-24 | -4.09 |
| 2019-12-23 | -3.18 |
| 2019-12-20 | -3.33 |
| 2019-12-19 | -3.64 |
| 2019-12-18 | -3.03 |
| 2019-12-17 | -3.33 |
| 2019-12-16 | -2.88 |
| 2019-12-13 | -3.18 |
| 2019-12-12 | -5.15 |
| 2019-12-11 | -6.21 |
| 2019-12-10 | -6.82 |
| 2019-12-09 | -6.36 |
| 2019-12-06 | -8.18 |
| 2019-12-05 | -5.61 |
| 2019-12-04 | -4.39 |
| 2019-12-03 | -2.42 |
| 2019-12-02 | -3.94 |
| 2019-11-29 | -3.48 |
| 2019-11-28 | -3.79 |
| 2019-11-27 | -3.18 |
| 2019-11-26 | -2.73 |
| 2019-11-25 | -2.58 |
| 2019-11-22 | -2.88 |
| 2019-11-21 | -4.09 |
| 2019-11-20 | 0.61 |
| 2019-11-19 | -0.30 |
| 2019-11-18 | 1.21 |
| 2019-11-15 | -4.09 |
| 2019-11-14 | -4.70 |
| 2019-11-13 | -1.82 |
| 2019-11-12 | -3.94 |
| 2019-11-11 | -4.24 |
| 2019-11-08 | -1.36 |
| 2019-11-07 | -3.03 |
| 2019-11-06 | -3.18 |
| 2019-11-05 | -4.55 |
| 2019-11-04 | -3.33 |
| 2019-11-01 | -6.06 |
| 2019-10-31 | -6.52 |
| 2019-10-30 | -8.03 |
| 2019-10-29 | -5.61 |
| 2019-10-28 | -5.91 |
| 2019-10-25 | -6.52 |
| 2019-10-24 | -6.06 |
| 2019-10-23 | -6.21 |
| 2019-10-22 | -7.27 |
| 2019-10-21 | -6.06 |
| 2019-10-18 | -4.85 |
| 2019-10-17 | -3.94 |
| 2019-10-16 | -5.15 |
| 2019-10-15 | -4.39 |
| 2019-10-14 | -3.03 |
| 2019-10-11 | -3.48 |
| 2019-10-10 | -4.39 |
| 2019-10-09 | -5.91 |
| 2019-10-08 | -5.91 |
| 2019-10-04 | -6.97 |
| 2019-10-03 | -6.82 |
| 2019-10-02 | -4.09 |
| 2019-09-30 | -5.15 |
| 2019-09-27 | -7.12 |
| 2019-09-26 | -7.12 |
| 2019-09-25 | -6.82 |
| 2019-09-24 | -5.30 |
| 2019-09-23 | -4.85 |
| 2019-09-20 | -5.00 |
| 2019-09-19 | -2.58 |
| 2019-09-18 | -1.06 |
| 2019-09-17 | -1.06 |
| 2019-09-16 | -0.61 |
| 2019-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy