Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2026-01-08 | 21.89 |
| 2026-01-07 | 18.09 |
| 2026-01-06 | 16.79 |
| 2026-01-05 | 13.23 |
| 2026-01-02 | 14.54 |
| 2025-12-31 | 12.28 |
| 2025-12-30 | 12.82 |
| 2025-12-29 | 12.52 |
| 2025-12-24 | 14.54 |
| 2025-12-23 | 14.42 |
| 2025-12-22 | 13.29 |
| 2025-12-19 | 13.23 |
| 2025-12-18 | 11.22 |
| 2025-12-17 | 11.40 |
| 2025-12-16 | 11.87 |
| 2025-12-15 | 14.42 |
| 2025-12-12 | 17.68 |
| 2025-12-11 | 13.65 |
| 2025-12-10 | 14.24 |
| 2025-12-09 | 13.41 |
| 2025-12-08 | 15.13 |
| 2025-12-05 | 16.91 |
| 2025-12-04 | 16.97 |
| 2025-12-03 | 17.21 |
| 2025-12-02 | 18.51 |
| 2025-12-01 | 19.16 |
| 2025-11-28 | 16.91 |
| 2025-11-27 | 17.62 |
| 2025-11-26 | 16.49 |
| 2025-11-25 | 15.96 |
| 2025-11-24 | 16.32 |
| 2025-11-21 | 14.95 |
| 2025-11-20 | 17.09 |
| 2025-11-19 | 17.80 |
| 2025-11-18 | 18.69 |
| 2025-11-17 | 21.41 |
| 2025-11-14 | 21.41 |
| 2025-11-13 | 21.77 |
| 2025-11-12 | 23.07 |
| 2025-11-11 | 16.79 |
| 2025-11-10 | 13.65 |
| 2025-11-07 | 12.58 |
| 2025-11-06 | 12.35 |
| 2025-11-05 | 11.54 |
| 2025-11-04 | 13.16 |
| 2025-11-03 | 11.20 |
| 2025-10-31 | 8.78 |
| 2025-10-30 | 8.95 |
| 2025-10-28 | 10.34 |
| 2025-10-27 | 9.53 |
| 2025-10-24 | 9.47 |
| 2025-10-23 | 7.69 |
| 2025-10-22 | 6.36 |
| 2025-10-21 | 7.92 |
| 2025-10-20 | 9.01 |
| 2025-10-17 | 6.82 |
| 2025-10-16 | 7.74 |
| 2025-10-15 | 9.70 |
| 2025-10-14 | 9.82 |
| 2025-10-13 | 11.43 |
| 2025-10-10 | 11.49 |
| 2025-10-09 | 11.03 |
| 2025-10-08 | 8.67 |
| 2025-10-06 | 7.34 |
| 2025-10-03 | 7.11 |
| 2025-10-02 | 8.15 |
| 2025-09-30 | 7.34 |
| 2025-09-29 | 7.28 |
| 2025-09-26 | 5.50 |
| 2025-09-25 | 4.86 |
| 2025-09-24 | 6.53 |
| 2025-09-23 | 6.48 |
| 2025-09-22 | 7.63 |
| 2025-09-19 | 8.32 |
| 2025-09-18 | 8.90 |
| 2025-09-17 | 10.80 |
| 2025-09-16 | 10.05 |
| 2025-09-15 | 11.54 |
| 2025-09-12 | 10.68 |
| 2025-09-11 | 9.82 |
| 2025-09-10 | 12.29 |
| 2025-09-09 | 7.69 |
| 2025-09-08 | 6.53 |
| 2025-09-05 | 6.13 |
| 2025-09-04 | 5.27 |
| 2025-09-03 | 6.07 |
| 2025-09-02 | 7.86 |
| 2025-09-01 | 7.17 |
| 2025-08-29 | 5.50 |
| 2025-08-28 | 6.53 |
| 2025-08-27 | 5.79 |
| 2025-08-26 | 5.61 |
| 2025-08-25 | 7.97 |
| 2025-08-22 | 8.20 |
| 2025-08-21 | 8.15 |
| 2025-08-20 | 6.77 |
| 2025-08-19 | 4.35 |
| 2025-08-18 | 3.48 |
| 2025-08-15 | 5.96 |
| 2025-08-14 | 11.95 |
| 2025-08-13 | 9.82 |
| 2025-08-12 | 8.15 |
| 2025-08-11 | 8.61 |
| 2025-08-08 | 8.38 |
| 2025-08-07 | 10.85 |
| 2025-08-06 | 7.97 |
| 2025-08-05 | 6.94 |
| 2025-08-04 | 8.20 |
| 2025-08-01 | 5.61 |
| 2025-07-31 | 7.69 |
| 2025-07-30 | 9.01 |
| 2025-07-29 | 9.36 |
| 2025-07-28 | 8.26 |
| 2025-07-25 | 6.30 |
| 2025-07-24 | 7.05 |
| 2025-07-23 | 6.30 |
| 2025-07-22 | 5.27 |
| 2025-07-21 | 4.69 |
| 2025-07-18 | 4.69 |
| 2025-07-17 | 5.21 |
| 2025-07-16 | 3.54 |
| 2025-07-15 | 4.29 |
| 2025-07-14 | 2.96 |
| 2025-07-11 | 3.37 |
| 2025-07-10 | 2.16 |
| 2025-07-09 | 3.48 |
| 2025-07-08 | 6.65 |
| 2025-07-07 | 7.23 |
| 2025-07-04 | 7.00 |
| 2025-07-03 | 7.46 |
| 2025-07-02 | 7.11 |
| 2025-06-30 | 3.71 |
| 2025-06-27 | 4.29 |
| 2025-06-26 | 4.75 |
| 2025-06-25 | 7.11 |
| 2025-06-24 | 3.60 |
| 2025-06-23 | 1.87 |
| 2025-06-20 | -2.16 |
| 2025-06-19 | -3.89 |
| 2025-06-18 | -1.82 |
| 2025-06-17 | 0.37 |
| 2025-06-16 | 0.43 |
| 2025-06-13 | -0.32 |
| 2025-06-12 | -1.30 |
| 2025-06-11 | -1.58 |
| 2025-06-10 | -2.79 |
| 2025-06-09 | -1.99 |
| 2025-06-06 | -2.05 |
| 2025-06-05 | -2.45 |
| 2025-06-04 | -3.49 |
| 2025-06-03 | -2.22 |
| 2025-06-02 | -4.35 |
| 2025-05-30 | -2.97 |
| 2025-05-29 | -4.23 |
| 2025-05-28 | -4.58 |
| 2025-05-27 | -4.64 |
| 2025-05-26 | -5.50 |
| 2025-05-23 | -6.19 |
| 2025-05-22 | -6.54 |
| 2025-05-21 | -5.16 |
| 2025-05-20 | -5.56 |
| 2025-05-19 | -6.83 |
| 2025-05-16 | -6.71 |
| 2025-05-15 | -6.65 |
| 2025-05-14 | -5.62 |
| 2025-05-13 | -6.13 |
| 2025-05-12 | -6.36 |
| 2025-05-09 | -7.69 |
| 2025-05-08 | -12.12 |
| 2025-05-07 | -11.89 |
| 2025-05-06 | -13.33 |
| 2025-05-02 | -14.71 |
| 2025-04-30 | -15.18 |
| 2025-04-29 | -16.56 |
| 2025-04-28 | -16.33 |
| 2025-04-25 | -16.67 |
| 2025-04-24 | -16.85 |
| 2025-04-23 | -16.38 |
| 2025-04-22 | -17.59 |
| 2025-04-17 | -18.34 |
| 2025-04-16 | -18.86 |
| 2025-04-15 | -20.07 |
| 2025-04-14 | -20.88 |
| 2025-04-11 | -21.86 |
| 2025-04-10 | -21.74 |
| 2025-04-09 | -23.81 |
| 2025-04-08 | -22.43 |
| 2025-04-07 | -20.47 |
| 2025-04-03 | -15.18 |
| 2025-04-02 | -14.48 |
| 2025-04-01 | -13.79 |
| 2025-03-31 | -14.89 |
| 2025-03-28 | -14.02 |
| 2025-03-27 | -14.14 |
| 2025-03-26 | -13.51 |
| 2025-03-25 | -14.37 |
| 2025-03-24 | -14.54 |
| 2025-03-21 | -12.93 |
| 2025-03-20 | -12.35 |
| 2025-03-19 | -9.99 |
| 2025-03-18 | -10.34 |
| 2025-03-17 | -12.47 |
| 2025-03-14 | -12.24 |
| 2025-03-13 | -13.51 |
| 2025-03-12 | -12.93 |
| 2025-03-11 | -12.53 |
| 2025-03-10 | -13.10 |
| 2025-03-07 | -13.55 |
| 2025-03-06 | -12.64 |
| 2025-03-05 | -13.72 |
| 2025-03-04 | -15.09 |
| 2025-03-03 | -15.37 |
| 2025-02-28 | -17.19 |
| 2025-02-27 | -14.74 |
| 2025-02-26 | -15.14 |
| 2025-02-25 | -17.30 |
| 2025-02-24 | -16.68 |
| 2025-02-21 | -19.75 |
| 2025-02-20 | -19.64 |
| 2025-02-19 | -19.47 |
| 2025-02-18 | -19.81 |
| 2025-02-17 | -18.50 |
| 2025-02-14 | -18.61 |
| 2025-02-13 | -18.61 |
| 2025-02-12 | -18.33 |
| 2025-02-11 | -21.29 |
| 2025-02-10 | -20.32 |
| 2025-02-07 | -20.26 |
| 2025-02-06 | -19.47 |
| 2025-02-05 | -20.66 |
| 2025-02-04 | -19.07 |
| 2025-02-03 | -19.81 |
| 2025-01-28 | -20.60 |
| 2025-01-27 | -20.32 |
| 2025-01-24 | -20.72 |
| 2025-01-23 | -21.00 |
| 2025-01-22 | -19.58 |
| 2025-01-21 | -18.78 |
| 2025-01-20 | -18.95 |
| 2025-01-17 | -20.49 |
| 2025-01-16 | -20.15 |
| 2025-01-15 | -19.41 |
| 2025-01-14 | -20.26 |
| 2025-01-13 | -20.26 |
| 2025-01-10 | -19.01 |
| 2025-01-09 | -19.01 |
| 2025-01-08 | -18.44 |
| 2025-01-07 | -16.74 |
| 2025-01-06 | -16.22 |
| 2025-01-03 | -15.83 |
| 2025-01-02 | -16.05 |
| 2024-12-31 | -15.09 |
| 2024-12-30 | -15.31 |
| 2024-12-27 | -15.37 |
| 2024-12-24 | -15.26 |
| 2024-12-23 | -16.91 |
| 2024-12-20 | -17.42 |
| 2024-12-19 | -17.76 |
| 2024-12-18 | -15.88 |
| 2024-12-17 | -15.83 |
| 2024-12-16 | -14.86 |
| 2024-12-13 | -14.12 |
| 2024-12-12 | -12.70 |
| 2024-12-11 | -12.98 |
| 2024-12-10 | -10.71 |
| 2024-12-09 | -11.39 |
| 2024-12-06 | -11.79 |
| 2024-12-05 | -12.01 |
| 2024-12-04 | -11.39 |
| 2024-12-03 | -10.99 |
| 2024-12-02 | -12.41 |
| 2024-11-29 | -12.13 |
| 2024-11-28 | -11.84 |
| 2024-11-27 | -12.07 |
| 2024-11-26 | -13.95 |
| 2024-11-25 | -13.83 |
| 2024-11-22 | -13.21 |
| 2024-11-21 | -12.24 |
| 2024-11-20 | -11.96 |
| 2024-11-19 | -12.41 |
| 2024-11-18 | -13.27 |
| 2024-11-15 | -13.04 |
| 2024-11-14 | -12.81 |
| 2024-11-13 | -12.70 |
| 2024-11-12 | -12.19 |
| 2024-11-11 | -10.48 |
| 2024-11-08 | -8.49 |
| 2024-11-07 | -8.82 |
| 2024-11-06 | -7.28 |
| 2024-11-05 | -5.25 |
| 2024-11-04 | -6.34 |
| 2024-11-01 | -6.34 |
| 2024-10-31 | -7.50 |
| 2024-10-30 | -7.39 |
| 2024-10-29 | -6.07 |
| 2024-10-28 | -5.69 |
| 2024-10-25 | -6.45 |
| 2024-10-24 | -8.05 |
| 2024-10-23 | -7.33 |
| 2024-10-22 | -7.17 |
| 2024-10-21 | -5.14 |
| 2024-10-18 | -3.98 |
| 2024-10-17 | -4.92 |
| 2024-10-16 | -4.70 |
| 2024-10-15 | -5.47 |
| 2024-10-14 | -6.18 |
| 2024-10-10 | -7.00 |
| 2024-10-09 | -5.85 |
| 2024-10-08 | -4.97 |
| 2024-10-07 | -0.19 |
| 2024-10-04 | -1.29 |
| 2024-10-03 | -1.07 |
| 2024-10-02 | 0.09 |
| 2024-09-30 | -5.96 |
| 2024-09-27 | -4.86 |
| 2024-09-26 | -8.32 |
| 2024-09-25 | -8.93 |
| 2024-09-24 | -10.30 |
| 2024-09-23 | -10.74 |
| 2024-09-20 | -10.58 |
| 2024-09-19 | -11.40 |
| 2024-09-17 | -11.46 |
| 2024-09-16 | -13.16 |
| 2024-09-13 | -14.48 |
| 2024-09-12 | -15.19 |
| 2024-09-11 | -16.13 |
| 2024-09-10 | -15.52 |
| 2024-09-09 | -15.30 |
| 2024-09-05 | -17.39 |
| 2024-09-04 | -18.93 |
| 2024-09-03 | -18.16 |
| 2024-09-02 | -18.05 |
| 2024-08-30 | -15.96 |
| 2024-08-29 | -16.07 |
| 2024-08-28 | -16.57 |
| 2024-08-27 | -17.23 |
| 2024-08-26 | -18.22 |
| 2024-08-23 | -20.96 |
| 2024-08-22 | -20.91 |
| 2024-08-21 | -21.73 |
| 2024-08-20 | -20.85 |
| 2024-08-19 | -20.91 |
| 2024-08-16 | -21.02 |
| 2024-08-15 | -21.02 |
| 2024-08-14 | -21.07 |
| 2024-08-13 | -20.96 |
| 2024-08-12 | -21.35 |
| 2024-08-09 | -19.87 |
| 2024-08-08 | -21.07 |
| 2024-08-07 | -21.46 |
| 2024-08-06 | -22.72 |
| 2024-08-05 | -22.89 |
| 2024-08-02 | -25.80 |
| 2024-08-01 | -25.09 |
| 2024-07-31 | -25.42 |
| 2024-07-30 | -26.24 |
| 2024-07-29 | -23.16 |
| 2024-07-26 | -23.16 |
| 2024-07-25 | -25.31 |
| 2024-07-24 | -24.43 |
| 2024-07-23 | -23.44 |
| 2024-07-22 | -22.45 |
| 2024-07-19 | -22.89 |
| 2024-07-18 | -20.69 |
| 2024-07-17 | -20.74 |
| 2024-07-16 | -22.61 |
| 2024-07-15 | -20.80 |
| 2024-07-12 | -20.42 |
| 2024-07-11 | -25.03 |
| 2024-07-10 | -27.78 |
| 2024-07-09 | -26.46 |
| 2024-07-08 | -27.67 |
| 2024-07-05 | -26.90 |
| 2024-07-04 | -26.74 |
| 2024-07-03 | -26.19 |
| 2024-07-02 | -26.24 |
| 2024-06-28 | -25.75 |
| 2024-06-27 | -25.75 |
| 2024-06-26 | -23.66 |
| 2024-06-25 | -23.71 |
| 2024-06-24 | -23.71 |
| 2024-06-21 | -23.05 |
| 2024-06-20 | -21.90 |
| 2024-06-19 | -21.29 |
| 2024-06-18 | -22.50 |
| 2024-06-17 | -22.06 |
| 2024-06-14 | -21.29 |
| 2024-06-13 | -20.80 |
| 2024-06-12 | -21.29 |
| 2024-06-11 | -20.03 |
| 2024-06-07 | -19.10 |
| 2024-06-06 | -17.56 |
| 2024-06-05 | -18.16 |
| 2024-06-04 | -18.27 |
| 2024-06-03 | -18.11 |
| 2024-05-31 | -17.23 |
| 2024-05-30 | -17.12 |
| 2024-05-29 | -17.01 |
| 2024-05-28 | -15.58 |
| 2024-05-27 | -15.47 |
| 2024-05-24 | -15.19 |
| 2024-05-23 | -12.89 |
| 2024-05-22 | -12.45 |
| 2024-05-21 | -12.39 |
| 2024-05-20 | -10.96 |
| 2024-05-17 | -11.95 |
| 2024-05-16 | -12.45 |
| 2024-05-14 | -14.42 |
| 2024-05-13 | -14.26 |
| 2024-05-10 | -15.36 |
| 2024-05-09 | -18.27 |
| 2024-05-08 | -18.93 |
| 2024-05-07 | -17.34 |
| 2024-05-06 | -17.67 |
| 2024-05-03 | -17.94 |
| 2024-05-02 | -18.66 |
| 2024-04-30 | -20.03 |
| 2024-04-29 | -20.09 |
| 2024-04-26 | -19.92 |
| 2024-04-25 | -20.85 |
| 2024-04-24 | -20.96 |
| 2024-04-23 | -21.29 |
| 2024-04-22 | -22.45 |
| 2024-04-19 | -23.05 |
| 2024-04-18 | -23.05 |
| 2024-04-17 | -23.11 |
| 2024-04-16 | -23.55 |
| 2024-04-15 | -21.62 |
| 2024-04-12 | -19.70 |
| 2024-04-11 | -18.33 |
| 2024-04-10 | -17.23 |
| 2024-04-09 | -18.16 |
| 2024-04-08 | -18.16 |
| 2024-04-05 | -18.27 |
| 2024-04-03 | -17.78 |
| 2024-04-02 | -15.85 |
| 2024-03-28 | -17.06 |
| 2024-03-27 | -16.40 |
| 2024-03-26 | -16.79 |
| 2024-03-25 | -18.11 |
| 2024-03-22 | -18.33 |
| 2024-03-21 | -16.07 |
| 2024-03-20 | -17.45 |
| 2024-03-19 | -15.74 |
| 2024-03-18 | -16.18 |
| 2024-03-15 | -13.93 |
| 2024-03-14 | -13.38 |
| 2024-03-13 | -12.17 |
| 2024-03-12 | -12.34 |
| 2024-03-11 | -14.53 |
| 2024-03-08 | -15.13 |
| 2024-03-07 | -14.48 |
| 2024-03-06 | -14.43 |
| 2024-03-05 | -13.88 |
| 2024-03-04 | -12.25 |
| 2024-03-01 | -13.72 |
| 2024-02-29 | -14.26 |
| 2024-02-28 | -15.29 |
| 2024-02-27 | -15.84 |
| 2024-02-26 | -16.81 |
| 2024-02-23 | -17.41 |
| 2024-02-22 | -17.36 |
| 2024-02-21 | -18.39 |
| 2024-02-20 | -21.32 |
| 2024-02-19 | -22.03 |
| 2024-02-16 | -20.72 |
| 2024-02-15 | -22.73 |
| 2024-02-14 | -22.46 |
| 2024-02-09 | -22.35 |
| 2024-02-08 | -21.43 |
| 2024-02-07 | -20.89 |
| 2024-02-06 | -22.14 |
| 2024-02-05 | -22.46 |
| 2024-02-02 | -21.21 |
| 2024-02-01 | -21.21 |
| 2024-01-31 | -20.89 |
| 2024-01-30 | -19.42 |
| 2024-01-29 | -16.92 |
| 2024-01-26 | -16.60 |
| 2024-01-25 | -17.41 |
| 2024-01-24 | -17.52 |
| 2024-01-23 | -19.10 |
| 2024-01-22 | -19.53 |
| 2024-01-19 | -18.01 |
| 2024-01-18 | -18.44 |
| 2024-01-17 | -18.39 |
| 2024-01-16 | -15.62 |
| 2024-01-15 | -14.81 |
| 2024-01-12 | -13.94 |
| 2024-01-11 | -13.23 |
| 2024-01-10 | -13.99 |
| 2024-01-09 | -13.88 |
| 2024-01-08 | -13.56 |
| 2024-01-05 | -12.42 |
| 2024-01-04 | -12.14 |
| 2024-01-03 | -11.66 |
| 2024-01-02 | -9.32 |
| 2023-12-29 | -8.29 |
| 2023-12-28 | -7.86 |
| 2023-12-27 | -9.10 |
| 2023-12-22 | -10.14 |
| 2023-12-21 | -10.19 |
| 2023-12-20 | -10.90 |
| 2023-12-19 | -10.79 |
| 2023-12-18 | -10.68 |
| 2023-12-15 | -9.05 |
| 2023-12-14 | -12.47 |
| 2023-12-13 | -15.35 |
| 2023-12-12 | -15.67 |
| 2023-12-11 | -15.84 |
| 2023-12-08 | -16.16 |
| 2023-12-07 | -15.89 |
| 2023-12-06 | -16.65 |
| 2023-12-05 | -17.57 |
| 2023-12-04 | -17.25 |
| 2023-12-01 | -17.41 |
| 2023-11-30 | -16.76 |
| 2023-11-29 | -17.03 |
| 2023-11-28 | -15.46 |
| 2023-11-27 | -14.70 |
| 2023-11-24 | -13.83 |
| 2023-11-23 | -12.63 |
| 2023-11-22 | -13.39 |
| 2023-11-21 | -13.83 |
| 2023-11-20 | -12.74 |
| 2023-11-17 | -14.59 |
| 2023-11-16 | -13.29 |
| 2023-11-15 | -12.31 |
| 2023-11-14 | -15.40 |
| 2023-11-13 | -15.95 |
| 2023-11-10 | -16.49 |
| 2023-11-09 | -15.46 |
| 2023-11-08 | -15.24 |
| 2023-11-07 | -14.37 |
| 2023-11-06 | -12.69 |
| 2023-11-03 | -11.93 |
| 2023-11-02 | -14.21 |
| 2023-11-01 | -15.77 |
| 2023-10-31 | -16.55 |
| 2023-10-30 | -15.46 |
| 2023-10-27 | -16.19 |
| 2023-10-26 | -17.80 |
| 2023-10-25 | -17.43 |
| 2023-10-24 | -17.02 |
| 2023-10-20 | -15.36 |
| 2023-10-19 | -15.51 |
| 2023-10-18 | -13.33 |
| 2023-10-17 | -13.12 |
| 2023-10-16 | -13.54 |
| 2023-10-13 | -13.17 |
| 2023-10-12 | -11.04 |
| 2023-10-11 | -11.62 |
| 2023-10-10 | -11.72 |
| 2023-10-09 | -12.86 |
| 2023-10-06 | -12.65 |
| 2023-10-05 | -13.17 |
| 2023-10-04 | -13.85 |
| 2023-10-03 | -15.56 |
| 2023-09-29 | -12.97 |
| 2023-09-28 | -16.34 |
| 2023-09-27 | -17.54 |
| 2023-09-26 | -17.69 |
| 2023-09-25 | -16.71 |
| 2023-09-22 | -15.41 |
| 2023-09-21 | -17.38 |
| 2023-09-20 | -16.55 |
| 2023-09-19 | -15.93 |
| 2023-09-18 | -16.19 |
| 2023-09-15 | -14.63 |
| 2023-09-14 | -16.08 |
| 2023-09-13 | -15.25 |
| 2023-09-12 | -16.65 |
| 2023-09-11 | -16.96 |
| 2023-09-07 | -8.29 |
| 2023-09-06 | -7.41 |
| 2023-09-05 | -7.93 |
| 2023-09-04 | -6.06 |
| 2023-08-31 | -8.29 |
| 2023-08-30 | -7.05 |
| 2023-08-29 | -7.15 |
| 2023-08-28 | -8.55 |
| 2023-08-25 | -7.93 |
| 2023-08-24 | -7.25 |
| 2023-08-23 | -8.76 |
| 2023-08-22 | -9.44 |
| 2023-08-21 | -9.69 |
| 2023-08-18 | -8.24 |
| 2023-08-17 | -7.46 |
| 2023-08-16 | -6.99 |
| 2023-08-15 | -6.32 |
| 2023-08-14 | -5.23 |
| 2023-08-11 | -3.62 |
| 2023-08-10 | -4.03 |
| 2023-08-09 | -4.87 |
| 2023-08-08 | -4.24 |
| 2023-08-07 | -2.68 |
| 2023-08-04 | -3.00 |
| 2023-08-03 | -0.30 |
| 2023-08-02 | -0.24 |
| 2023-08-01 | 1.21 |
| 2023-07-31 | 1.31 |
| 2023-07-28 | 3.03 |
| 2023-07-27 | 2.87 |
| 2023-07-26 | 1.21 |
| 2023-07-25 | 0.48 |
| 2023-07-24 | -0.24 |
| 2023-07-21 | 1.52 |
| 2023-07-20 | 0.43 |
| 2023-07-19 | -0.71 |
| 2023-07-18 | -0.45 |
| 2023-07-14 | 1.21 |
| 2023-07-13 | 1.52 |
| 2023-07-12 | 0.07 |
| 2023-07-11 | -0.09 |
| 2023-07-10 | -2.84 |
| 2023-07-07 | -1.23 |
| 2023-07-06 | 0.59 |
| 2023-07-05 | 2.72 |
| 2023-07-04 | 3.24 |
| 2023-07-03 | 2.61 |
| 2023-06-30 | 2.51 |
| 2023-06-29 | 1.42 |
| 2023-06-28 | 3.03 |
| 2023-06-27 | 2.25 |
| 2023-06-26 | 0.43 |
| 2023-06-23 | 1.42 |
| 2023-06-21 | 3.96 |
| 2023-06-20 | 5.00 |
| 2023-06-19 | 6.56 |
| 2023-06-16 | 6.35 |
| 2023-06-15 | 5.52 |
| 2023-06-14 | 5.11 |
| 2023-06-13 | 6.87 |
| 2023-06-12 | 6.97 |
| 2023-06-09 | 6.66 |
| 2023-06-08 | 6.46 |
| 2023-06-07 | 6.66 |
| 2023-06-06 | 6.66 |
| 2023-06-05 | 7.18 |
| 2023-06-02 | 5.73 |
| 2023-06-01 | 2.61 |
| 2023-05-31 | 3.55 |
| 2023-05-30 | 5.94 |
| 2023-05-29 | 5.42 |
| 2023-05-25 | 5.73 |
| 2023-05-24 | 7.29 |
| 2023-05-23 | 7.29 |
| 2023-05-22 | 8.22 |
| 2023-05-19 | 7.49 |
| 2023-05-18 | 6.97 |
| 2023-05-17 | 7.81 |
| 2023-05-16 | 9.78 |
| 2023-05-15 | 9.16 |
| 2023-05-12 | 7.18 |
| 2023-05-11 | 9.05 |
| 2023-05-10 | 9.88 |
| 2023-05-09 | 11.86 |
| 2023-05-08 | 14.14 |
| 2023-05-05 | 14.87 |
| 2023-05-04 | 13.10 |
| 2023-05-03 | 10.92 |
| 2023-05-02 | 10.92 |
| 2023-04-28 | 13.21 |
| 2023-04-27 | 12.48 |
| 2023-04-26 | 11.44 |
| 2023-04-25 | 10.51 |
| 2023-04-24 | 11.75 |
| 2023-04-21 | 11.65 |
| 2023-04-20 | 11.54 |
| 2023-04-19 | 10.30 |
| 2023-04-18 | 13.52 |
| 2023-04-17 | 13.52 |
| 2023-04-14 | 14.76 |
| 2023-04-13 | 14.45 |
| 2023-04-12 | 14.76 |
| 2023-04-11 | 14.56 |
| 2023-04-06 | 13.93 |
| 2023-04-04 | 13.31 |
| 2023-04-03 | 12.69 |
| 2023-03-31 | 14.24 |
| 2023-03-30 | 14.87 |
| 2023-03-29 | 13.73 |
| 2023-03-28 | 13.10 |
| 2023-03-27 | 12.27 |
| 2023-03-24 | 11.34 |
| 2023-03-23 | 10.82 |
| 2023-03-22 | 10.30 |
| 2023-03-21 | 9.47 |
| 2023-03-20 | 8.53 |
| 2023-03-17 | 9.99 |
| 2023-03-16 | 7.91 |
| 2023-03-15 | 8.74 |
| 2023-03-14 | 10.09 |
| 2023-03-13 | 8.43 |
| 2023-03-10 | 6.04 |
| 2023-03-09 | 9.05 |
| 2023-03-08 | 10.71 |
| 2023-03-07 | 12.95 |
| 2023-03-06 | 11.92 |
| 2023-03-03 | 10.07 |
| 2023-03-02 | 10.48 |
| 2023-03-01 | 11.71 |
| 2023-02-28 | 10.07 |
| 2023-02-27 | 11.00 |
| 2023-02-24 | 11.30 |
| 2023-02-23 | 13.67 |
| 2023-02-22 | 14.90 |
| 2023-02-21 | 13.97 |
| 2023-02-20 | 14.28 |
| 2023-02-17 | 13.87 |
| 2023-02-16 | 14.08 |
| 2023-02-15 | 12.64 |
| 2023-02-14 | 14.69 |
| 2023-02-13 | 12.02 |
| 2023-02-10 | 15.00 |
| 2023-02-09 | 15.00 |
| 2023-02-08 | 15.31 |
| 2023-02-07 | 13.46 |
| 2023-02-06 | 15.21 |
| 2023-02-03 | 16.13 |
| 2023-02-02 | 13.97 |
| 2023-02-01 | 14.28 |
| 2023-01-31 | 14.08 |
| 2023-01-30 | 17.87 |
| 2023-01-27 | 16.33 |
| 2023-01-26 | 15.92 |
| 2023-01-20 | 14.59 |
| 2023-01-19 | 13.25 |
| 2023-01-18 | 12.74 |
| 2023-01-17 | 12.12 |
| 2023-01-16 | 11.51 |
| 2023-01-13 | 10.38 |
| 2023-01-12 | 11.51 |
| 2023-01-11 | 9.25 |
| 2023-01-10 | 11.51 |
| 2023-01-09 | 12.12 |
| 2023-01-06 | 12.12 |
| 2023-01-05 | 13.67 |
| 2023-01-04 | 11.41 |
| 2023-01-03 | 12.12 |
| 2022-12-30 | 9.66 |
| 2022-12-29 | 7.61 |
| 2022-12-28 | 8.02 |
| 2022-12-23 | 8.74 |
| 2022-12-22 | 8.33 |
| 2022-12-21 | 6.27 |
| 2022-12-20 | 6.48 |
| 2022-12-19 | 7.92 |
| 2022-12-16 | 7.92 |
| 2022-12-15 | 6.99 |
| 2022-12-14 | 7.50 |
| 2022-12-13 | 9.15 |
| 2022-12-12 | 3.60 |
| 2022-12-09 | 5.25 |
| 2022-12-08 | 0.88 |
| 2022-12-07 | -0.09 |
| 2022-12-06 | -2.10 |
| 2022-12-05 | -4.00 |
| 2022-12-02 | -3.79 |
| 2022-12-01 | -3.89 |
| 2022-11-30 | -3.79 |
| 2022-11-29 | -4.82 |
| 2022-11-28 | -6.51 |
| 2022-11-25 | -5.33 |
| 2022-11-24 | -5.69 |
| 2022-11-23 | -6.61 |
| 2022-11-22 | -6.25 |
| 2022-11-21 | -6.46 |
| 2022-11-18 | -6.31 |
| 2022-11-17 | -5.59 |
| 2022-11-16 | -4.77 |
| 2022-11-15 | -4.87 |
| 2022-11-14 | -5.64 |
| 2022-11-11 | -8.21 |
| 2022-11-10 | -11.85 |
| 2022-11-09 | -12.88 |
| 2022-11-08 | -12.52 |
| 2022-11-07 | -13.54 |
| 2022-11-04 | -13.19 |
| 2022-11-03 | -14.96 |
| 2022-11-02 | -14.07 |
| 2022-11-01 | -15.50 |
| 2022-10-31 | -16.92 |
| 2022-10-28 | -16.04 |
| 2022-10-27 | -15.01 |
| 2022-10-26 | -15.50 |
| 2022-10-25 | -15.45 |
| 2022-10-24 | -12.74 |
| 2022-10-21 | -10.97 |
| 2022-10-20 | -10.53 |
| 2022-10-19 | -11.96 |
| 2022-10-18 | -8.71 |
| 2022-10-17 | -9.79 |
| 2022-10-14 | -10.23 |
| 2022-10-13 | -10.87 |
| 2022-10-12 | -13.19 |
| 2022-10-11 | -11.91 |
| 2022-10-10 | -11.91 |
| 2022-10-07 | -10.68 |
| 2022-10-06 | -10.58 |
| 2022-10-05 | -11.17 |
| 2022-10-03 | -14.51 |
| 2022-09-30 | -14.56 |
| 2022-09-29 | -14.56 |
| 2022-09-28 | -12.55 |
| 2022-09-27 | -10.43 |
| 2022-09-26 | -9.79 |
| 2022-09-23 | -8.46 |
| 2022-09-22 | -7.87 |
| 2022-09-21 | -6.84 |
| 2022-09-20 | -5.46 |
| 2022-09-19 | -6.25 |
| 2022-09-16 | -6.15 |
| 2022-09-15 | -6.50 |
| 2022-09-14 | -6.50 |
| 2022-09-13 | -5.02 |
| 2022-09-09 | -6.05 |
| 2022-09-08 | -7.48 |
| 2022-09-07 | -7.92 |
| 2022-09-06 | -8.22 |
| 2022-09-05 | -8.61 |
| 2022-09-02 | -8.71 |
| 2022-09-01 | -9.00 |
| 2022-08-31 | -9.20 |
| 2022-08-30 | -8.22 |
| 2022-08-29 | -8.02 |
| 2022-08-26 | -7.48 |
| 2022-08-25 | -8.12 |
| 2022-08-24 | -8.22 |
| 2022-08-23 | -6.79 |
| 2022-08-22 | -5.81 |
| 2022-08-19 | -5.61 |
| 2022-08-18 | -5.71 |
| 2022-08-17 | -5.07 |
| 2022-08-16 | -5.81 |
| 2022-08-15 | -6.20 |
| 2022-08-12 | -5.81 |
| 2022-08-11 | -5.71 |
| 2022-08-10 | -7.48 |
| 2022-08-09 | -5.86 |
| 2022-08-08 | -7.82 |
| 2022-08-05 | -8.17 |
| 2022-08-04 | -9.64 |
| 2022-08-03 | -10.53 |
| 2022-08-02 | -10.38 |
| 2022-08-01 | -8.86 |
| 2022-07-29 | -7.77 |
| 2022-07-28 | -8.46 |
| 2022-07-27 | -8.66 |
| 2022-07-26 | -8.86 |
| 2022-07-25 | -9.99 |
| 2022-07-22 | -10.48 |
| 2022-07-21 | -10.33 |
| 2022-07-20 | -9.40 |
| 2022-07-19 | -9.55 |
| 2022-07-18 | -8.86 |
| 2022-07-15 | -9.89 |
| 2022-07-14 | -9.55 |
| 2022-07-13 | -8.41 |
| 2022-07-12 | -8.61 |
| 2022-07-11 | -8.61 |
| 2022-07-08 | -7.63 |
| 2022-07-07 | -8.17 |
| 2022-07-06 | -7.58 |
| 2022-07-05 | -7.92 |
| 2022-07-04 | -8.71 |
| 2022-06-30 | -8.81 |
| 2022-06-29 | -7.73 |
| 2022-06-28 | -7.63 |
| 2022-06-27 | -8.61 |
| 2022-06-24 | -9.50 |
| 2022-06-23 | -9.30 |
| 2022-06-22 | -9.45 |
| 2022-06-21 | -8.41 |
| 2022-06-20 | -9.99 |
| 2022-06-17 | -10.78 |
| 2022-06-16 | -10.68 |
| 2022-06-15 | -9.59 |
| 2022-06-14 | -8.22 |
| 2022-06-13 | -7.14 |
| 2022-06-10 | -5.56 |
| 2022-06-09 | -5.27 |
| 2022-06-08 | -6.00 |
| 2022-06-07 | -5.32 |
| 2022-06-06 | -4.97 |
| 2022-06-02 | -5.46 |
| 2022-06-01 | -4.33 |
| 2022-05-31 | -5.66 |
| 2022-05-30 | -4.43 |
| 2022-05-27 | -4.68 |
| 2022-05-26 | -6.05 |
| 2022-05-25 | -6.15 |
| 2022-05-24 | -6.74 |
| 2022-05-23 | -6.59 |
| 2022-05-20 | -6.45 |
| 2022-05-19 | -7.14 |
| 2022-05-18 | -6.35 |
| 2022-05-17 | -6.35 |
| 2022-05-16 | -7.23 |
| 2022-05-13 | -7.53 |
| 2022-05-12 | -10.97 |
| 2022-05-11 | -10.78 |
| 2022-05-10 | -11.22 |
| 2022-05-06 | -8.71 |
| 2022-05-05 | -7.43 |
| 2022-05-04 | -8.02 |
| 2022-05-03 | -10.04 |
| 2022-04-29 | -10.53 |
| 2022-04-28 | -9.64 |
| 2022-04-27 | -9.74 |
| 2022-04-26 | -8.12 |
| 2022-04-25 | -8.12 |
| 2022-04-22 | -7.28 |
| 2022-04-21 | -6.94 |
| 2022-04-20 | -7.14 |
| 2022-04-19 | -6.25 |
| 2022-04-14 | -6.55 |
| 2022-04-13 | -8.22 |
| 2022-04-12 | -8.07 |
| 2022-04-11 | -7.68 |
| 2022-04-08 | -7.18 |
| 2022-04-07 | -7.53 |
| 2022-04-06 | -6.50 |
| 2022-04-04 | -7.48 |
| 2022-04-01 | -7.04 |
| 2022-03-31 | -7.92 |
| 2022-03-30 | -6.30 |
| 2022-03-29 | -6.79 |
| 2022-03-28 | -5.91 |
| 2022-03-25 | -5.81 |
| 2022-03-24 | -6.55 |
| 2022-03-23 | -6.10 |
| 2022-03-22 | -6.30 |
| 2022-03-21 | -7.63 |
| 2022-03-18 | -6.64 |
| 2022-03-17 | -8.41 |
| 2022-03-16 | -13.43 |
| 2022-03-15 | -13.63 |
| 2022-03-14 | -10.73 |
| 2022-03-11 | -10.04 |
| 2022-03-10 | -10.92 |
| 2022-03-09 | -12.30 |
| 2022-03-08 | -11.61 |
| 2022-03-07 | -13.21 |
| 2022-03-04 | -12.34 |
| 2022-03-03 | -11.61 |
| 2022-03-02 | -12.78 |
| 2022-03-01 | -12.29 |
| 2022-02-28 | -11.81 |
| 2022-02-25 | -10.11 |
| 2022-02-24 | -8.85 |
| 2022-02-23 | -7.54 |
| 2022-02-22 | -7.20 |
| 2022-02-21 | -5.16 |
| 2022-02-18 | -4.33 |
| 2022-02-17 | -3.75 |
| 2022-02-16 | -3.95 |
| 2022-02-15 | -4.43 |
| 2022-02-14 | -5.35 |
| 2022-02-11 | -4.33 |
| 2022-02-10 | -4.33 |
| 2022-02-09 | -4.72 |
| 2022-02-08 | -5.89 |
| 2022-02-07 | -5.94 |
| 2022-02-04 | -6.18 |
| 2022-01-31 | -8.07 |
| 2022-01-28 | -7.88 |
| 2022-01-27 | -7.44 |
| 2022-01-26 | -7.44 |
| 2022-01-25 | -7.44 |
| 2022-01-24 | -5.84 |
| 2022-01-21 | -5.40 |
| 2022-01-20 | -7.78 |
| 2022-01-19 | -8.12 |
| 2022-01-18 | -8.26 |
| 2022-01-17 | -8.41 |
| 2022-01-14 | -8.41 |
| 2022-01-13 | -8.41 |
| 2022-01-12 | -8.07 |
| 2022-01-11 | -7.73 |
| 2022-01-10 | -7.83 |
| 2022-01-07 | -8.70 |
| 2022-01-06 | -9.09 |
| 2022-01-05 | -8.22 |
| 2022-01-04 | -8.12 |
| 2022-01-03 | -8.26 |
| 2021-12-31 | -8.22 |
| 2021-12-30 | -7.63 |
| 2021-12-29 | -7.83 |
| 2021-12-28 | -8.02 |
| 2021-12-24 | -9.28 |
| 2021-12-23 | -9.28 |
| 2021-12-22 | -9.77 |
| 2021-12-21 | -9.67 |
| 2021-12-20 | -10.16 |
| 2021-12-17 | -9.19 |
| 2021-12-16 | -9.14 |
| 2021-12-15 | -8.89 |
| 2021-12-14 | -8.22 |
| 2021-12-13 | -7.39 |
| 2021-12-10 | -6.27 |
| 2021-12-09 | -6.08 |
| 2021-12-08 | -7.05 |
| 2021-12-07 | -7.34 |
| 2021-12-06 | -7.44 |
| 2021-12-03 | -7.10 |
| 2021-12-02 | -8.17 |
| 2021-12-01 | -8.36 |
| 2021-11-30 | -8.02 |
| 2021-11-29 | -6.13 |
| 2021-11-26 | -6.18 |
| 2021-11-25 | -3.85 |
| 2021-11-24 | -3.02 |
| 2021-11-23 | -3.27 |
| 2021-11-22 | -2.49 |
| 2021-11-19 | -2.49 |
| 2021-11-18 | -3.12 |
| 2021-11-17 | -2.59 |
| 2021-11-16 | -2.01 |
| 2021-11-15 | -2.30 |
| 2021-11-12 | -2.78 |
| 2021-11-11 | -2.20 |
| 2021-11-10 | -3.17 |
| 2021-11-09 | -4.09 |
| 2021-11-08 | -3.56 |
| 2021-11-05 | -3.36 |
| 2021-11-04 | -3.74 |
| 2021-11-03 | -4.39 |
| 2021-11-02 | -4.39 |
| 2021-11-01 | -4.21 |
| 2021-10-29 | -3.18 |
| 2021-10-28 | -4.11 |
| 2021-10-27 | -4.49 |
| 2021-10-26 | -4.39 |
| 2021-10-25 | -3.83 |
| 2021-10-22 | -3.27 |
| 2021-10-21 | -3.55 |
| 2021-10-20 | -4.58 |
| 2021-10-19 | -4.58 |
| 2021-10-18 | -4.67 |
| 2021-10-15 | -4.58 |
| 2021-10-12 | -5.61 |
| 2021-10-11 | -5.42 |
| 2021-10-08 | -4.86 |
| 2021-10-07 | -4.58 |
| 2021-10-06 | -6.83 |
| 2021-10-05 | -8.32 |
| 2021-10-04 | -8.93 |
| 2021-09-30 | -8.88 |
| 2021-09-29 | -7.95 |
| 2021-09-28 | -11.13 |
| 2021-09-27 | -11.36 |
| 2021-09-24 | -10.47 |
| 2021-09-23 | -7.62 |
| 2021-09-21 | -10.10 |
| 2021-09-20 | -11.60 |
| 2021-09-17 | -1.40 |
| 2021-09-16 | -1.59 |
| 2021-09-15 | -0.09 |
| 2021-09-14 | 0.94 |
| 2021-09-13 | 2.81 |
| 2021-09-10 | 3.75 |
| 2021-09-09 | 2.53 |
| 2021-09-08 | 1.78 |
| 2021-09-07 | 1.59 |
| 2021-09-06 | 1.78 |
| 2021-09-03 | 1.31 |
| 2021-09-02 | 2.25 |
| 2021-09-01 | 2.72 |
| 2021-08-31 | 2.53 |
| 2021-08-30 | 3.46 |
| 2021-08-27 | 3.18 |
| 2021-08-26 | 3.46 |
| 2021-08-25 | 3.56 |
| 2021-08-24 | 5.24 |
| 2021-08-23 | 5.80 |
| 2021-08-20 | 5.71 |
| 2021-08-19 | 4.21 |
| 2021-08-18 | 4.96 |
| 2021-08-17 | 3.09 |
| 2021-08-16 | 3.56 |
| 2021-08-13 | 2.72 |
| 2021-08-12 | 3.84 |
| 2021-08-11 | 3.46 |
| 2021-08-10 | 2.44 |
| 2021-08-09 | 3.65 |
| 2021-08-06 | 4.21 |
| 2021-08-05 | 3.75 |
| 2021-08-04 | 4.96 |
| 2021-08-03 | 4.87 |
| 2021-08-02 | 5.52 |
| 2021-07-30 | 4.12 |
| 2021-07-29 | 5.43 |
| 2021-07-28 | 5.62 |
| 2021-07-27 | 5.71 |
| 2021-07-26 | 7.11 |
| 2021-07-23 | 7.96 |
| 2021-07-22 | 8.14 |
| 2021-07-21 | 7.11 |
| 2021-07-20 | 6.36 |
| 2021-07-19 | 7.67 |
| 2021-07-16 | 9.26 |
| 2021-07-15 | 9.64 |
| 2021-07-14 | 7.49 |
| 2021-07-13 | 8.80 |
| 2021-07-12 | 7.58 |
| 2021-07-09 | 6.18 |
| 2021-07-08 | 5.99 |
| 2021-07-07 | 7.11 |
| 2021-07-06 | 7.02 |
| 2021-07-05 | 8.33 |
| 2021-07-02 | 7.58 |
| 2021-06-30 | 8.24 |
| 2021-06-29 | 8.24 |
| 2021-06-28 | 9.45 |
| 2021-06-25 | 10.29 |
| 2021-06-24 | 10.39 |
| 2021-06-23 | 10.67 |
| 2021-06-22 | 11.04 |
| 2021-06-21 | 11.32 |
| 2021-06-18 | 11.98 |
| 2021-06-17 | 11.70 |
| 2021-06-16 | 12.16 |
| 2021-06-15 | 13.10 |
| 2021-06-11 | 14.13 |
| 2021-06-10 | 15.16 |
| 2021-06-09 | 14.32 |
| 2021-06-08 | 12.45 |
| 2021-06-07 | 11.32 |
| 2021-06-04 | 10.39 |
| 2021-06-03 | 11.51 |
| 2021-06-02 | 12.73 |
| 2021-06-01 | 12.54 |
| 2021-05-31 | 11.51 |
| 2021-05-28 | 13.38 |
| 2021-05-27 | 13.19 |
| 2021-05-26 | 11.98 |
| 2021-05-25 | 10.11 |
| 2021-05-24 | 9.83 |
| 2021-05-21 | 11.32 |
| 2021-05-20 | 11.23 |
| 2021-05-18 | 9.92 |
| 2021-05-17 | 7.21 |
| 2021-05-14 | 7.21 |
| 2021-05-13 | 7.11 |
| 2021-05-12 | 9.17 |
| 2021-05-11 | 10.29 |
| 2021-05-10 | 12.07 |
| 2021-05-07 | 10.95 |
| 2021-05-06 | 10.11 |
| 2021-05-05 | 9.36 |
| 2021-05-04 | 10.01 |
| 2021-05-03 | 9.36 |
| 2021-04-30 | 9.73 |
| 2021-04-29 | 11.42 |
| 2021-04-28 | 11.04 |
| 2021-04-27 | 10.48 |
| 2021-04-26 | 10.95 |
| 2021-04-23 | 11.70 |
| 2021-04-22 | 11.14 |
| 2021-04-21 | 11.42 |
| 2021-04-20 | 12.07 |
| 2021-04-19 | 11.70 |
| 2021-04-16 | 11.60 |
| 2021-04-15 | 13.29 |
| 2021-04-14 | 14.69 |
| 2021-04-13 | 11.79 |
| 2021-04-12 | 10.39 |
| 2021-04-09 | 10.76 |
| 2021-04-08 | 10.48 |
| 2021-04-07 | 9.64 |
| 2021-04-01 | 10.20 |
| 2021-03-31 | 10.20 |
| 2021-03-30 | 14.13 |
| 2021-03-29 | 8.70 |
| 2021-03-26 | 6.74 |
| 2021-03-25 | 4.96 |
| 2021-03-24 | 5.71 |
| 2021-03-23 | 9.45 |
| 2021-03-22 | 8.70 |
| 2021-03-19 | 8.42 |
| 2021-03-18 | 10.11 |
| 2021-03-17 | 9.55 |
| 2021-03-16 | 9.26 |
| 2021-03-15 | 9.73 |
| 2021-03-12 | 10.57 |
| 2021-03-11 | 10.29 |
| 2021-03-10 | 11.51 |
| 2021-03-09 | 11.37 |
| 2021-03-08 | 10.07 |
| 2021-03-05 | 10.35 |
| 2021-03-04 | 10.26 |
| 2021-03-03 | 11.09 |
| 2021-03-02 | 10.35 |
| 2021-03-01 | 11.09 |
| 2021-02-26 | 15.35 |
| 2021-02-25 | 15.72 |
| 2021-02-24 | 12.02 |
| 2021-02-23 | 15.07 |
| 2021-02-22 | 9.52 |
| 2021-02-19 | 5.44 |
| 2021-02-18 | 2.85 |
| 2021-02-17 | 2.76 |
| 2021-02-16 | 3.59 |
| 2021-02-11 | 0.72 |
| 2021-02-10 | -0.76 |
| 2021-02-09 | -2.05 |
| 2021-02-08 | -1.78 |
| 2021-02-05 | -2.15 |
| 2021-02-04 | -2.33 |
| 2021-02-03 | -1.87 |
| 2021-02-02 | -1.68 |
| 2021-02-01 | -1.31 |
| 2021-01-29 | -1.87 |
| 2021-01-28 | -0.67 |
| 2021-01-27 | 0.54 |
| 2021-01-26 | 0.45 |
| 2021-01-25 | 0.08 |
| 2021-01-22 | 0.91 |
| 2021-01-21 | 1.56 |
| 2021-01-20 | 1.56 |
| 2021-01-19 | 3.22 |
| 2021-01-18 | 0.45 |
| 2021-01-15 | 0.54 |
| 2021-01-14 | -0.02 |
| 2021-01-13 | 0.26 |
| 2021-01-12 | -0.20 |
| 2021-01-11 | -0.02 |
| 2021-01-08 | -0.76 |
| 2021-01-07 | -1.31 |
| 2021-01-06 | -1.31 |
| 2021-01-05 | -1.31 |
| 2021-01-04 | -4.37 |
| 2020-12-31 | -7.42 |
| 2020-12-30 | -8.03 |
| 2020-12-29 | -8.95 |
| 2020-12-28 | -8.81 |
| 2020-12-24 | -7.42 |
| 2020-12-23 | -7.47 |
| 2020-12-22 | -6.96 |
| 2020-12-21 | -6.22 |
| 2020-12-18 | -5.11 |
| 2020-12-17 | -3.91 |
| 2020-12-16 | -2.98 |
| 2020-12-15 | -3.72 |
| 2020-12-14 | -2.52 |
| 2020-12-11 | -2.52 |
| 2020-12-10 | -3.16 |
| 2020-12-09 | -3.44 |
| 2020-12-08 | -4.65 |
| 2020-12-07 | -4.18 |
| 2020-12-04 | -4.46 |
| 2020-12-03 | -4.00 |
| 2020-12-02 | -3.91 |
| 2020-12-01 | -3.91 |
| 2020-11-30 | -4.18 |
| 2020-11-27 | -2.52 |
| 2020-11-26 | -2.98 |
| 2020-11-25 | -0.94 |
| 2020-11-24 | -1.87 |
| 2020-11-23 | -3.81 |
| 2020-11-20 | -1.41 |
| 2020-11-19 | -1.31 |
| 2020-11-18 | -1.22 |
| 2020-11-17 | -1.50 |
| 2020-11-16 | -3.63 |
| 2020-11-13 | -3.54 |
| 2020-11-12 | -2.79 |
| 2020-11-11 | -0.67 |
| 2020-11-10 | -3.72 |
| 2020-11-09 | -8.16 |
| 2020-11-06 | -7.24 |
| 2020-11-05 | -9.02 |
| 2020-11-04 | -10.18 |
| 2020-11-03 | -10.10 |
| 2020-11-02 | -12.82 |
| 2020-10-30 | -11.48 |
| 2020-10-29 | -12.06 |
| 2020-10-28 | -13.84 |
| 2020-10-27 | -13.58 |
| 2020-10-23 | -12.51 |
| 2020-10-22 | -12.73 |
| 2020-10-21 | -12.77 |
| 2020-10-20 | -12.33 |
| 2020-10-19 | -11.70 |
| 2020-10-16 | -12.33 |
| 2020-10-15 | -12.28 |
| 2020-10-14 | -11.75 |
| 2020-10-12 | -11.70 |
| 2020-10-09 | -12.06 |
| 2020-10-08 | -11.48 |
| 2020-10-07 | -10.81 |
| 2020-10-06 | -11.61 |
| 2020-10-05 | -11.61 |
| 2020-09-30 | -11.79 |
| 2020-09-29 | -13.18 |
| 2020-09-28 | -12.60 |
| 2020-09-25 | -12.46 |
| 2020-09-24 | -12.01 |
| 2020-09-23 | -12.46 |
| 2020-09-22 | -12.15 |
| 2020-09-21 | -10.99 |
| 2020-09-18 | -9.92 |
| 2020-09-17 | -9.47 |
| 2020-09-16 | -9.29 |
| 2020-09-15 | -10.36 |
| 2020-09-14 | -10.27 |
| 2020-09-11 | -10.54 |
| 2020-09-10 | -10.81 |
| 2020-09-09 | -10.63 |
| 2020-09-08 | -11.48 |
| 2020-09-07 | -11.39 |
| 2020-09-04 | -11.17 |
| 2020-09-03 | -10.10 |
| 2020-09-02 | -9.11 |
| 2020-09-01 | -9.20 |
| 2020-08-31 | -6.97 |
| 2020-08-28 | -8.13 |
| 2020-08-27 | -9.38 |
| 2020-08-26 | -9.11 |
| 2020-08-25 | -9.38 |
| 2020-08-24 | -9.02 |
| 2020-08-21 | -10.85 |
| 2020-08-20 | -11.88 |
| 2020-08-19 | -11.61 |
| 2020-08-18 | -11.84 |
| 2020-08-17 | -12.01 |
| 2020-08-14 | -11.39 |
| 2020-08-13 | -10.72 |
| 2020-08-12 | -11.21 |
| 2020-08-11 | -13.04 |
| 2020-08-10 | -15.23 |
| 2020-08-07 | -15.54 |
| 2020-08-06 | -14.20 |
| 2020-08-05 | -13.98 |
| 2020-08-04 | -14.11 |
| 2020-08-03 | -15.72 |
| 2020-07-31 | -15.27 |
| 2020-07-30 | -16.17 |
| 2020-07-29 | -17.46 |
| 2020-07-28 | -17.19 |
| 2020-07-27 | -18.18 |
| 2020-07-24 | -17.46 |
| 2020-07-23 | -17.24 |
| 2020-07-22 | -16.21 |
| 2020-07-21 | -14.78 |
| 2020-07-20 | -14.83 |
| 2020-07-17 | -13.71 |
| 2020-07-16 | -13.00 |
| 2020-07-15 | -11.93 |
| 2020-07-14 | -12.15 |
| 2020-07-13 | -12.60 |
| 2020-07-10 | -12.33 |
| 2020-07-09 | -12.37 |
| 2020-07-08 | -10.72 |
| 2020-07-07 | -10.01 |
| 2020-07-06 | -6.97 |
| 2020-07-03 | -9.74 |
| 2020-07-02 | -9.47 |
| 2020-06-30 | -11.66 |
| 2020-06-29 | -12.37 |
| 2020-06-26 | -10.94 |
| 2020-06-24 | -10.36 |
| 2020-06-23 | -9.29 |
| 2020-06-22 | -9.56 |
| 2020-06-19 | -7.86 |
| 2020-06-18 | -9.83 |
| 2020-06-17 | -10.45 |
| 2020-06-16 | -11.84 |
| 2020-06-15 | -12.86 |
| 2020-06-12 | -10.45 |
| 2020-06-11 | -11.17 |
| 2020-06-10 | -8.49 |
| 2020-06-09 | -8.22 |
| 2020-06-08 | -10.27 |
| 2020-06-05 | -10.94 |
| 2020-06-04 | -14.43 |
| 2020-06-03 | -14.16 |
| 2020-06-02 | -14.07 |
| 2020-06-01 | -15.68 |
| 2020-05-29 | -20.54 |
| 2020-05-28 | -18.13 |
| 2020-05-27 | -17.15 |
| 2020-05-26 | -17.33 |
| 2020-05-25 | -20.45 |
| 2020-05-22 | -18.98 |
| 2020-05-21 | -12.15 |
| 2020-05-20 | -11.52 |
| 2020-05-19 | -11.43 |
| 2020-05-18 | -13.49 |
| 2020-05-15 | -13.76 |
| 2020-05-14 | -13.67 |
| 2020-05-13 | -12.55 |
| 2020-05-12 | -11.35 |
| 2020-05-11 | -8.76 |
| 2020-05-08 | -8.58 |
| 2020-05-07 | -8.49 |
| 2020-05-06 | -7.06 |
| 2020-05-05 | -7.24 |
| 2020-05-04 | -8.40 |
| 2020-04-29 | -5.01 |
| 2020-04-28 | -4.65 |
| 2020-04-27 | -6.08 |
| 2020-04-24 | -8.40 |
| 2020-04-23 | -6.97 |
| 2020-04-22 | -8.31 |
| 2020-04-21 | -7.33 |
| 2020-04-20 | -5.63 |
| 2020-04-17 | -2.77 |
| 2020-04-16 | -4.11 |
| 2020-04-15 | -4.11 |
| 2020-04-14 | -3.58 |
| 2020-04-09 | -3.40 |
| 2020-04-08 | -5.01 |
| 2020-04-07 | -3.76 |
| 2020-04-06 | -5.54 |
| 2020-04-03 | -8.67 |
| 2020-04-02 | -8.31 |
| 2020-04-01 | -8.58 |
| 2020-03-31 | -8.76 |
| 2020-03-30 | -11.61 |
| 2020-03-27 | -9.83 |
| 2020-03-26 | -10.18 |
| 2020-03-25 | -11.03 |
| 2020-03-24 | -14.38 |
| 2020-03-23 | -18.31 |
| 2020-03-20 | -14.43 |
| 2020-03-19 | -15.81 |
| 2020-03-18 | -12.73 |
| 2020-03-17 | -9.74 |
| 2020-03-16 | -10.01 |
| 2020-03-13 | -8.93 |
| 2020-03-12 | -7.95 |
| 2020-03-11 | -4.29 |
| 2020-03-10 | -4.52 |
| 2020-03-09 | -5.66 |
| 2020-03-06 | -1.96 |
| 2020-03-05 | 0.34 |
| 2020-03-04 | -2.22 |
| 2020-03-03 | -3.81 |
| 2020-03-02 | -3.81 |
| 2020-02-28 | -2.22 |
| 2020-02-27 | -0.19 |
| 2020-02-26 | -1.69 |
| 2020-02-25 | -1.87 |
| 2020-02-24 | -1.96 |
| 2020-02-21 | -0.72 |
| 2020-02-20 | 0.34 |
| 2020-02-19 | 1.49 |
| 2020-02-18 | 0.87 |
| 2020-02-17 | 2.10 |
| 2020-02-14 | 1.93 |
| 2020-02-13 | 0.43 |
| 2020-02-12 | 0.34 |
| 2020-02-11 | -0.81 |
| 2020-02-10 | -0.54 |
| 2020-02-07 | 0.16 |
| 2020-02-06 | 0.16 |
| 2020-02-05 | -2.49 |
| 2020-02-04 | -2.57 |
| 2020-02-03 | -4.69 |
| 2020-01-31 | -3.54 |
| 2020-01-30 | -2.75 |
| 2020-01-29 | -1.07 |
| 2020-01-24 | 2.10 |
| 2020-01-23 | 2.28 |
| 2020-01-22 | 4.57 |
| 2020-01-21 | 4.75 |
| 2020-01-20 | 7.66 |
| 2020-01-17 | 8.55 |
| 2020-01-16 | 7.66 |
| 2020-01-15 | 7.57 |
| 2020-01-14 | 6.96 |
| 2020-01-13 | 7.05 |
| 2020-01-10 | 5.02 |
| 2020-01-09 | 4.31 |
| 2020-01-08 | 2.72 |
| 2020-01-07 | 3.25 |
| 2020-01-06 | 3.60 |
| 2020-01-03 | 4.57 |
| 2020-01-02 | 4.57 |
| 2019-12-31 | 5.28 |
| 2019-12-30 | 5.02 |
| 2019-12-27 | 3.69 |
| 2019-12-24 | 3.78 |
| 2019-12-23 | 3.69 |
| 2019-12-20 | 4.04 |
| 2019-12-19 | 3.25 |
| 2019-12-18 | 2.28 |
| 2019-12-17 | 2.19 |
| 2019-12-16 | 3.25 |
| 2019-12-13 | 4.40 |
| 2019-12-12 | 1.22 |
| 2019-12-11 | -0.37 |
| 2019-12-10 | -0.01 |
| 2019-12-09 | 0.69 |
| 2019-12-06 | 0.34 |
| 2019-12-05 | -1.25 |
| 2019-12-04 | -2.13 |
| 2019-12-03 | -0.28 |
| 2019-12-02 | -0.01 |
| 2019-11-29 | 0.51 |
| 2019-11-28 | 1.22 |
| 2019-11-27 | 1.40 |
| 2019-11-26 | 1.49 |
| 2019-11-25 | 0.78 |
| 2019-11-22 | -2.13 |
| 2019-11-21 | -2.75 |
| 2019-11-20 | -2.13 |
| 2019-11-19 | -2.22 |
| 2019-11-18 | -3.63 |
| 2019-11-15 | -5.22 |
| 2019-11-14 | -4.69 |
| 2019-11-13 | -3.46 |
| 2019-11-12 | -1.07 |
| 2019-11-11 | -1.16 |
| 2019-11-08 | 3.25 |
| 2019-11-07 | 4.62 |
| 2019-11-06 | 3.76 |
| 2019-11-05 | 3.08 |
| 2019-11-04 | 2.40 |
| 2019-11-01 | 1.45 |
| 2019-10-31 | 1.71 |
| 2019-10-30 | -0.26 |
| 2019-10-29 | -0.94 |
| 2019-10-28 | -1.63 |
| 2019-10-25 | -1.80 |
| 2019-10-24 | -1.63 |
| 2019-10-23 | -1.71 |
| 2019-10-22 | -1.28 |
| 2019-10-21 | -1.37 |
| 2019-10-18 | -1.54 |
| 2019-10-17 | -0.68 |
| 2019-10-16 | -1.45 |
| 2019-10-15 | -4.28 |
| 2019-10-14 | -3.85 |
| 2019-10-11 | -4.02 |
| 2019-10-10 | -7.44 |
| 2019-10-09 | -7.19 |
| 2019-10-08 | -6.16 |
| 2019-10-04 | -5.13 |
| 2019-10-03 | -2.31 |
| 2019-10-02 | -2.57 |
| 2019-09-30 | -3.51 |
| 2019-09-27 | -4.19 |
| 2019-09-26 | -4.19 |
| 2019-09-25 | -3.76 |
| 2019-09-24 | -2.48 |
| 2019-09-23 | -2.82 |
| 2019-09-20 | -2.05 |
| 2019-09-19 | -2.74 |
| 2019-09-18 | -2.22 |
| 2019-09-17 | -2.14 |
| 2019-09-16 | -1.20 |
| 2019-09-13 | 0.26 |
| 2019-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy