Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02696 | 2019-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2696 % |
|---|---|
| 2025-08-28 | 49.65 |
| 2025-08-27 | 60.06 |
| 2025-08-26 | 69.67 |
| 2025-08-25 | 61.88 |
| 2025-08-22 | 68.86 |
| 2025-08-21 | 67.75 |
| 2025-08-20 | 59.76 |
| 2025-08-19 | 67.54 |
| 2025-08-18 | 69.77 |
| 2025-08-15 | 69.06 |
| 2025-08-14 | 60.36 |
| 2025-08-13 | 55.51 |
| 2025-08-12 | 51.16 |
| 2025-08-11 | 55.51 |
| 2025-08-08 | 50.15 |
| 2025-08-07 | 48.33 |
| 2025-08-06 | 50.56 |
| 2025-08-05 | 51.06 |
| 2025-08-04 | 36.00 |
| 2025-08-01 | 33.47 |
| 2025-07-31 | 41.56 |
| 2025-07-30 | 43.48 |
| 2025-07-29 | 46.21 |
| 2025-07-28 | 40.65 |
| 2025-07-25 | 25.88 |
| 2025-07-24 | 27.20 |
| 2025-07-23 | 25.38 |
| 2025-07-22 | 32.05 |
| 2025-07-21 | 30.64 |
| 2025-07-18 | 27.40 |
| 2025-07-17 | 28.41 |
| 2025-07-16 | 20.63 |
| 2025-07-15 | 11.32 |
| 2025-07-14 | 5.46 |
| 2025-07-11 | 5.76 |
| 2025-07-10 | 12.13 |
| 2025-07-09 | 13.04 |
| 2025-07-08 | 10.92 |
| 2025-07-07 | 11.32 |
| 2025-07-04 | 13.04 |
| 2025-07-03 | 13.14 |
| 2025-07-02 | 5.76 |
| 2025-06-30 | 6.77 |
| 2025-06-27 | 1.62 |
| 2025-06-26 | 2.83 |
| 2025-06-25 | 2.43 |
| 2025-06-24 | 3.84 |
| 2025-06-23 | 0.30 |
| 2025-06-20 | -2.93 |
| 2025-06-19 | -3.03 |
| 2025-06-18 | 0.10 |
| 2025-06-17 | -4.95 |
| 2025-06-16 | -0.51 |
| 2025-06-13 | -3.34 |
| 2025-06-12 | -2.12 |
| 2025-06-11 | -1.21 |
| 2025-06-10 | -0.10 |
| 2025-06-09 | -2.22 |
| 2025-06-06 | -7.79 |
| 2025-06-05 | -8.09 |
| 2025-06-04 | -2.93 |
| 2025-06-03 | -6.88 |
| 2025-06-02 | -6.37 |
| 2025-05-30 | -5.66 |
| 2025-05-29 | -10.31 |
| 2025-05-28 | -11.43 |
| 2025-05-27 | -13.65 |
| 2025-05-26 | -14.86 |
| 2025-05-23 | -14.86 |
| 2025-05-22 | -14.66 |
| 2025-05-21 | -12.03 |
| 2025-05-20 | -18.00 |
| 2025-05-19 | -20.53 |
| 2025-05-16 | -19.92 |
| 2025-05-15 | -19.11 |
| 2025-05-14 | -23.36 |
| 2025-05-13 | -25.99 |
| 2025-05-12 | -30.74 |
| 2025-05-09 | -28.72 |
| 2025-05-08 | -28.21 |
| 2025-05-07 | -25.99 |
| 2025-05-06 | -25.08 |
| 2025-05-02 | -18.40 |
| 2025-04-30 | -21.23 |
| 2025-04-29 | -22.45 |
| 2025-04-28 | -23.46 |
| 2025-04-25 | -23.46 |
| 2025-04-24 | -21.23 |
| 2025-04-23 | -23.76 |
| 2025-04-22 | -23.36 |
| 2025-04-17 | -31.34 |
| 2025-04-16 | -35.29 |
| 2025-04-15 | -35.59 |
| 2025-04-14 | -38.62 |
| 2025-04-11 | -42.16 |
| 2025-04-10 | -47.42 |
| 2025-04-09 | -48.23 |
| 2025-04-08 | -47.22 |
| 2025-04-07 | -45.90 |
| 2025-04-03 | -33.16 |
| 2025-04-02 | -31.24 |
| 2025-04-01 | -27.60 |
| 2025-03-31 | -30.54 |
| 2025-03-28 | -29.93 |
| 2025-03-27 | -33.97 |
| 2025-03-26 | -37.11 |
| 2025-03-25 | -41.56 |
| 2025-03-24 | -36.10 |
| 2025-03-21 | -38.32 |
| 2025-03-20 | -31.55 |
| 2025-03-19 | -38.83 |
| 2025-03-18 | -36.40 |
| 2025-03-17 | -38.93 |
| 2025-03-14 | -37.41 |
| 2025-03-13 | -41.15 |
| 2025-03-12 | -40.14 |
| 2025-03-11 | -39.33 |
| 2025-03-10 | -38.93 |
| 2025-03-07 | -37.31 |
| 2025-03-06 | -36.40 |
| 2025-03-05 | -43.38 |
| 2025-03-04 | -44.89 |
| 2025-03-03 | -44.19 |
| 2025-02-28 | -44.49 |
| 2025-02-27 | -42.87 |
| 2025-02-26 | -44.08 |
| 2025-02-25 | -52.98 |
| 2025-02-24 | -55.61 |
| 2025-02-21 | -56.93 |
| 2025-02-20 | -58.54 |
| 2025-02-19 | -57.63 |
| 2025-02-18 | -57.74 |
| 2025-02-17 | -57.63 |
| 2025-02-14 | -57.43 |
| 2025-02-13 | -57.74 |
| 2025-02-12 | -56.22 |
| 2025-02-11 | -58.04 |
| 2025-02-10 | -57.43 |
| 2025-02-07 | -59.45 |
| 2025-02-06 | -62.59 |
| 2025-02-05 | -63.68 |
| 2025-02-04 | -64.08 |
| 2025-02-03 | -65.66 |
| 2025-01-28 | -66.11 |
| 2025-01-27 | -65.62 |
| 2025-01-24 | -67.44 |
| 2025-01-23 | -68.17 |
| 2025-01-22 | -65.42 |
| 2025-01-21 | -63.84 |
| 2025-01-20 | -61.58 |
| 2025-01-17 | -61.54 |
| 2025-01-16 | -60.97 |
| 2025-01-15 | -60.40 |
| 2025-01-14 | -59.15 |
| 2025-01-13 | -54.50 |
| 2025-01-10 | -53.08 |
| 2025-01-09 | -52.28 |
| 2025-01-08 | -52.38 |
| 2025-01-07 | -52.48 |
| 2025-01-06 | -52.17 |
| 2025-01-03 | -52.17 |
| 2025-01-02 | -52.48 |
| 2024-12-31 | -52.07 |
| 2024-12-30 | -51.67 |
| 2024-12-27 | -51.67 |
| 2024-12-24 | -51.67 |
| 2024-12-23 | -51.67 |
| 2024-12-20 | -51.67 |
| 2024-12-19 | -51.77 |
| 2024-12-18 | -51.77 |
| 2024-12-17 | -52.28 |
| 2024-12-16 | -55.01 |
| 2024-12-13 | -55.11 |
| 2024-12-12 | -54.90 |
| 2024-12-11 | -55.01 |
| 2024-12-10 | -54.90 |
| 2024-12-09 | -55.21 |
| 2024-12-06 | -55.21 |
| 2024-12-05 | -56.52 |
| 2024-12-04 | -56.32 |
| 2024-12-03 | -56.32 |
| 2024-12-02 | -56.52 |
| 2024-11-29 | -56.52 |
| 2024-11-28 | -56.62 |
| 2024-11-27 | -56.12 |
| 2024-11-26 | -58.34 |
| 2024-11-25 | -57.74 |
| 2024-11-22 | -59.05 |
| 2024-11-21 | -58.95 |
| 2024-11-20 | -58.85 |
| 2024-11-19 | -58.95 |
| 2024-11-18 | -58.85 |
| 2024-11-15 | -59.25 |
| 2024-11-14 | -59.05 |
| 2024-11-13 | -58.24 |
| 2024-11-12 | -58.54 |
| 2024-11-11 | -57.63 |
| 2024-11-08 | -57.53 |
| 2024-11-07 | -57.53 |
| 2024-11-06 | -57.33 |
| 2024-11-05 | -56.62 |
| 2024-11-04 | -55.92 |
| 2024-11-01 | -55.71 |
| 2024-10-31 | -56.02 |
| 2024-10-30 | -55.21 |
| 2024-10-29 | -55.11 |
| 2024-10-28 | -55.92 |
| 2024-10-25 | -56.32 |
| 2024-10-24 | -56.12 |
| 2024-10-23 | -55.71 |
| 2024-10-22 | -55.41 |
| 2024-10-21 | -54.70 |
| 2024-10-18 | -54.60 |
| 2024-10-17 | -54.30 |
| 2024-10-16 | -54.20 |
| 2024-10-15 | -53.89 |
| 2024-10-14 | -54.10 |
| 2024-10-10 | -53.99 |
| 2024-10-09 | -54.30 |
| 2024-10-08 | -54.50 |
| 2024-10-07 | -54.20 |
| 2024-10-04 | -54.30 |
| 2024-10-03 | -53.79 |
| 2024-10-02 | -53.69 |
| 2024-09-30 | -54.30 |
| 2024-09-27 | -53.99 |
| 2024-09-26 | -53.59 |
| 2024-09-25 | -53.49 |
| 2024-09-24 | -53.49 |
| 2024-09-23 | -53.49 |
| 2024-09-20 | -53.39 |
| 2024-09-19 | -53.19 |
| 2024-09-17 | -53.19 |
| 2024-09-16 | -53.19 |
| 2024-09-13 | -53.19 |
| 2024-09-12 | -53.19 |
| 2024-09-11 | -53.29 |
| 2024-09-10 | -53.19 |
| 2024-09-09 | -53.29 |
| 2024-09-05 | -53.19 |
| 2024-09-04 | -53.08 |
| 2024-09-03 | -53.08 |
| 2024-09-02 | -53.39 |
| 2024-08-30 | -53.49 |
| 2024-08-29 | -53.49 |
| 2024-08-28 | -53.39 |
| 2024-08-27 | -53.49 |
| 2024-08-26 | -53.39 |
| 2024-08-23 | -53.69 |
| 2024-08-22 | -53.39 |
| 2024-08-21 | -53.39 |
| 2024-08-20 | -53.49 |
| 2024-08-19 | -53.39 |
| 2024-08-16 | -53.49 |
| 2024-08-15 | -53.49 |
| 2024-08-14 | -53.69 |
| 2024-08-13 | -53.49 |
| 2024-08-12 | -53.59 |
| 2024-08-09 | -54.20 |
| 2024-08-08 | -53.49 |
| 2024-08-07 | -53.59 |
| 2024-08-06 | -53.69 |
| 2024-08-05 | -54.20 |
| 2024-08-02 | -54.30 |
| 2024-08-01 | -54.20 |
| 2024-07-31 | -54.80 |
| 2024-07-30 | -54.50 |
| 2024-07-29 | -54.60 |
| 2024-07-26 | -54.60 |
| 2024-07-25 | -54.70 |
| 2024-07-24 | -54.50 |
| 2024-07-23 | -54.60 |
| 2024-07-22 | -54.50 |
| 2024-07-19 | -54.60 |
| 2024-07-18 | -54.30 |
| 2024-07-17 | -54.60 |
| 2024-07-16 | -54.40 |
| 2024-07-15 | -54.40 |
| 2024-07-12 | -54.20 |
| 2024-07-11 | -54.30 |
| 2024-07-10 | -54.10 |
| 2024-07-09 | -53.99 |
| 2024-07-08 | -53.79 |
| 2024-07-05 | -53.49 |
| 2024-07-04 | -53.79 |
| 2024-07-03 | -53.69 |
| 2024-07-02 | -53.69 |
| 2024-06-28 | -53.79 |
| 2024-06-27 | -53.49 |
| 2024-06-26 | -54.30 |
| 2024-06-25 | -54.50 |
| 2024-06-24 | -61.90 |
| 2024-06-21 | -61.90 |
| 2024-06-20 | -61.90 |
| 2024-06-19 | -61.90 |
| 2024-06-18 | -61.90 |
| 2024-06-17 | -61.90 |
| 2024-06-14 | -61.90 |
| 2024-06-13 | -61.90 |
| 2024-06-12 | -61.90 |
| 2024-06-11 | -61.90 |
| 2024-06-07 | -61.90 |
| 2024-06-06 | -61.90 |
| 2024-06-05 | -61.90 |
| 2024-06-04 | -61.90 |
| 2024-06-03 | -61.90 |
| 2024-05-31 | -61.90 |
| 2024-05-30 | -61.90 |
| 2024-05-29 | -61.90 |
| 2024-05-28 | -61.90 |
| 2024-05-27 | -61.90 |
| 2024-05-24 | -61.90 |
| 2024-05-23 | -61.90 |
| 2024-05-22 | -61.90 |
| 2024-05-21 | -63.60 |
| 2024-05-20 | -63.88 |
| 2024-05-17 | -63.64 |
| 2024-05-16 | -63.20 |
| 2024-05-14 | -64.45 |
| 2024-05-13 | -65.18 |
| 2024-05-10 | -65.22 |
| 2024-05-09 | -65.70 |
| 2024-05-08 | -64.65 |
| 2024-05-07 | -65.22 |
| 2024-05-06 | -66.39 |
| 2024-05-03 | -66.43 |
| 2024-05-02 | -66.23 |
| 2024-04-30 | -67.00 |
| 2024-04-29 | -66.07 |
| 2024-04-26 | -66.63 |
| 2024-04-25 | -66.96 |
| 2024-04-24 | -68.25 |
| 2024-04-23 | -69.14 |
| 2024-04-22 | -69.14 |
| 2024-04-19 | -70.03 |
| 2024-04-18 | -70.35 |
| 2024-04-17 | -70.56 |
| 2024-04-16 | -70.56 |
| 2024-04-15 | -70.19 |
| 2024-04-12 | -70.15 |
| 2024-04-11 | -70.31 |
| 2024-04-10 | -69.87 |
| 2024-04-09 | -69.46 |
| 2024-04-08 | -69.67 |
| 2024-04-05 | -70.60 |
| 2024-04-03 | -71.41 |
| 2024-04-02 | -71.08 |
| 2024-03-28 | -72.46 |
| 2024-03-27 | -71.97 |
| 2024-03-26 | -71.77 |
| 2024-03-25 | -71.89 |
| 2024-03-22 | -71.37 |
| 2024-03-21 | -71.20 |
| 2024-03-20 | -71.28 |
| 2024-03-19 | -70.88 |
| 2024-03-18 | -69.75 |
| 2024-03-15 | -69.63 |
| 2024-03-14 | -69.91 |
| 2024-03-13 | -69.83 |
| 2024-03-12 | -70.43 |
| 2024-03-11 | -71.73 |
| 2024-03-08 | -71.77 |
| 2024-03-07 | -72.30 |
| 2024-03-06 | -70.76 |
| 2024-03-05 | -71.04 |
| 2024-03-04 | -71.97 |
| 2024-03-01 | -73.35 |
| 2024-02-29 | -72.86 |
| 2024-02-28 | -73.31 |
| 2024-02-27 | -72.54 |
| 2024-02-26 | -73.39 |
| 2024-02-23 | -73.83 |
| 2024-02-22 | -73.71 |
| 2024-02-21 | -73.79 |
| 2024-02-20 | -73.87 |
| 2024-02-19 | -74.20 |
| 2024-02-16 | -73.71 |
| 2024-02-15 | -73.95 |
| 2024-02-14 | -74.16 |
| 2024-02-09 | -74.03 |
| 2024-02-08 | -73.99 |
| 2024-02-07 | -73.55 |
| 2024-02-06 | -72.58 |
| 2024-02-05 | -73.59 |
| 2024-02-02 | -73.91 |
| 2024-02-01 | -72.54 |
| 2024-01-31 | -72.90 |
| 2024-01-30 | -72.25 |
| 2024-01-29 | -70.96 |
| 2024-01-26 | -71.49 |
| 2024-01-25 | -69.83 |
| 2024-01-24 | -69.63 |
| 2024-01-23 | -70.56 |
| 2024-01-22 | -72.70 |
| 2024-01-19 | -71.24 |
| 2024-01-18 | -69.91 |
| 2024-01-17 | -71.69 |
| 2024-01-16 | -72.42 |
| 2024-01-15 | -71.73 |
| 2024-01-12 | -71.00 |
| 2024-01-11 | -70.31 |
| 2024-01-10 | -71.85 |
| 2024-01-09 | -71.69 |
| 2024-01-08 | -72.90 |
| 2024-01-05 | -72.38 |
| 2024-01-04 | -70.39 |
| 2024-01-03 | -71.16 |
| 2024-01-02 | -70.39 |
| 2023-12-29 | -71.89 |
| 2023-12-28 | -72.09 |
| 2023-12-27 | -74.72 |
| 2023-12-22 | -76.34 |
| 2023-12-21 | -76.22 |
| 2023-12-20 | -76.18 |
| 2023-12-19 | -75.13 |
| 2023-12-18 | -75.29 |
| 2023-12-15 | -74.72 |
| 2023-12-14 | -76.14 |
| 2023-12-13 | -75.69 |
| 2023-12-12 | -74.92 |
| 2023-12-11 | -75.41 |
| 2023-12-08 | -74.24 |
| 2023-12-07 | -74.96 |
| 2023-12-06 | -74.12 |
| 2023-12-05 | -73.63 |
| 2023-12-04 | -72.86 |
| 2023-12-01 | -72.34 |
| 2023-11-30 | -72.70 |
| 2023-11-29 | -72.50 |
| 2023-11-28 | -72.21 |
| 2023-11-27 | -70.27 |
| 2023-11-24 | -70.07 |
| 2023-11-23 | -69.83 |
| 2023-11-22 | -69.79 |
| 2023-11-21 | -70.19 |
| 2023-11-20 | -69.50 |
| 2023-11-17 | -69.22 |
| 2023-11-16 | -70.03 |
| 2023-11-15 | -70.80 |
| 2023-11-14 | -73.10 |
| 2023-11-13 | -73.23 |
| 2023-11-10 | -71.65 |
| 2023-11-09 | -70.07 |
| 2023-11-08 | -69.06 |
| 2023-11-07 | -67.85 |
| 2023-11-06 | -68.70 |
| 2023-11-03 | -70.27 |
| 2023-11-02 | -73.71 |
| 2023-11-01 | -72.90 |
| 2023-10-31 | -74.48 |
| 2023-10-30 | -74.44 |
| 2023-10-27 | -75.69 |
| 2023-10-26 | -76.83 |
| 2023-10-25 | -77.96 |
| 2023-10-24 | -78.48 |
| 2023-10-20 | -79.80 |
| 2023-10-19 | -79.45 |
| 2023-10-18 | -78.73 |
| 2023-10-17 | -77.76 |
| 2023-10-16 | -78.44 |
| 2023-10-13 | -78.20 |
| 2023-10-12 | -78.08 |
| 2023-10-11 | -77.67 |
| 2023-10-10 | -79.21 |
| 2023-10-09 | -79.58 |
| 2023-10-06 | -80.08 |
| 2023-10-05 | -80.38 |
| 2023-10-04 | -79.84 |
| 2023-10-03 | -79.80 |
| 2023-09-29 | -78.97 |
| 2023-09-28 | -78.16 |
| 2023-09-27 | -76.91 |
| 2023-09-26 | -77.55 |
| 2023-09-25 | -77.51 |
| 2023-09-22 | -76.78 |
| 2023-09-21 | -77.84 |
| 2023-09-20 | -76.70 |
| 2023-09-19 | -77.31 |
| 2023-09-18 | -77.27 |
| 2023-09-15 | -75.94 |
| 2023-09-14 | -75.94 |
| 2023-09-13 | -76.02 |
| 2023-09-12 | -75.85 |
| 2023-09-11 | -75.73 |
| 2023-09-07 | -75.73 |
| 2023-09-06 | -75.98 |
| 2023-09-05 | -76.74 |
| 2023-09-04 | -75.37 |
| 2023-08-31 | -75.73 |
| 2023-08-30 | -74.36 |
| 2023-08-29 | -75.69 |
| 2023-08-28 | -77.35 |
| 2023-08-25 | -78.28 |
| 2023-08-24 | -78.81 |
| 2023-08-23 | -79.53 |
| 2023-08-22 | -78.65 |
| 2023-08-21 | -78.73 |
| 2023-08-18 | -78.40 |
| 2023-08-17 | -77.67 |
| 2023-08-16 | -77.88 |
| 2023-08-15 | -77.51 |
| 2023-08-14 | -76.62 |
| 2023-08-11 | -77.31 |
| 2023-08-10 | -77.11 |
| 2023-08-09 | -76.87 |
| 2023-08-08 | -77.39 |
| 2023-08-07 | -77.47 |
| 2023-08-04 | -75.94 |
| 2023-08-03 | -75.94 |
| 2023-08-02 | -75.41 |
| 2023-08-01 | -74.16 |
| 2023-07-31 | -73.71 |
| 2023-07-28 | -74.07 |
| 2023-07-27 | -74.07 |
| 2023-07-26 | -74.12 |
| 2023-07-25 | -74.32 |
| 2023-07-24 | -74.52 |
| 2023-07-21 | -74.44 |
| 2023-07-20 | -74.84 |
| 2023-07-19 | -74.12 |
| 2023-07-18 | -74.72 |
| 2023-07-14 | -73.75 |
| 2023-07-13 | -73.63 |
| 2023-07-12 | -73.31 |
| 2023-07-11 | -73.67 |
| 2023-07-10 | -74.28 |
| 2023-07-07 | -74.32 |
| 2023-07-06 | -74.12 |
| 2023-07-05 | -73.79 |
| 2023-07-04 | -73.10 |
| 2023-07-03 | -77.19 |
| 2023-06-30 | -77.55 |
| 2023-06-29 | -77.35 |
| 2023-06-28 | -77.39 |
| 2023-06-27 | -77.63 |
| 2023-06-26 | -77.80 |
| 2023-06-23 | -78.36 |
| 2023-06-21 | -77.67 |
| 2023-06-20 | -77.03 |
| 2023-06-19 | -76.06 |
| 2023-06-16 | -76.70 |
| 2023-06-15 | -76.70 |
| 2023-06-14 | -76.34 |
| 2023-06-13 | -78.12 |
| 2023-06-12 | -77.76 |
| 2023-06-09 | -78.00 |
| 2023-06-08 | -78.77 |
| 2023-06-07 | -78.36 |
| 2023-06-06 | -78.24 |
| 2023-06-05 | -78.36 |
| 2023-06-02 | -78.16 |
| 2023-06-01 | -78.69 |
| 2023-05-31 | -79.33 |
| 2023-05-30 | -78.36 |
| 2023-05-29 | -78.04 |
| 2023-05-25 | -77.35 |
| 2023-05-24 | -77.19 |
| 2023-05-23 | -77.11 |
| 2023-05-22 | -74.32 |
| 2023-05-19 | -74.64 |
| 2023-05-18 | -74.24 |
| 2023-05-17 | -73.95 |
| 2023-05-16 | -73.71 |
| 2023-05-15 | -72.34 |
| 2023-05-12 | -72.94 |
| 2023-05-11 | -73.06 |
| 2023-05-10 | -72.62 |
| 2023-05-09 | -72.66 |
| 2023-05-08 | -71.65 |
| 2023-05-05 | -72.38 |
| 2023-05-04 | -72.66 |
| 2023-05-03 | -72.78 |
| 2023-05-02 | -71.97 |
| 2023-04-28 | -71.28 |
| 2023-04-27 | -70.88 |
| 2023-04-26 | -70.72 |
| 2023-04-25 | -71.08 |
| 2023-04-24 | -69.99 |
| 2023-04-21 | -69.34 |
| 2023-04-20 | -67.20 |
| 2023-04-19 | -65.82 |
| 2023-04-18 | -71.12 |
| 2023-04-17 | -70.35 |
| 2023-04-14 | -72.90 |
| 2023-04-13 | -72.98 |
| 2023-04-12 | -73.10 |
| 2023-04-11 | -73.10 |
| 2023-04-06 | -74.96 |
| 2023-04-04 | -75.73 |
| 2023-04-03 | -76.18 |
| 2023-03-31 | -77.15 |
| 2023-03-30 | -76.95 |
| 2023-03-29 | -76.42 |
| 2023-03-28 | -76.34 |
| 2023-03-27 | -75.89 |
| 2023-03-24 | -75.98 |
| 2023-03-23 | -76.14 |
| 2023-03-22 | -76.62 |
| 2023-03-21 | -76.10 |
| 2023-03-20 | -76.34 |
| 2023-03-17 | -75.41 |
| 2023-03-16 | -75.81 |
| 2023-03-15 | -73.91 |
| 2023-03-14 | -74.76 |
| 2023-03-13 | -74.44 |
| 2023-03-10 | -73.39 |
| 2023-03-09 | -72.62 |
| 2023-03-08 | -72.17 |
| 2023-03-07 | -71.53 |
| 2023-03-06 | -72.05 |
| 2023-03-03 | -71.04 |
| 2023-03-02 | -70.52 |
| 2023-03-01 | -70.35 |
| 2023-02-28 | -69.99 |
| 2023-02-27 | -71.69 |
| 2023-02-24 | -71.08 |
| 2023-02-23 | -69.38 |
| 2023-02-22 | -69.34 |
| 2023-02-21 | -69.79 |
| 2023-02-20 | -70.43 |
| 2023-02-17 | -71.32 |
| 2023-02-16 | -71.08 |
| 2023-02-15 | -72.21 |
| 2023-02-14 | -71.97 |
| 2023-02-13 | -71.97 |
| 2023-02-10 | -71.89 |
| 2023-02-09 | -71.81 |
| 2023-02-08 | -71.77 |
| 2023-02-07 | -71.16 |
| 2023-02-06 | -71.24 |
| 2023-02-03 | -70.27 |
| 2023-02-02 | -70.48 |
| 2023-02-01 | -70.11 |
| 2023-01-31 | -70.27 |
| 2023-01-30 | -69.67 |
| 2023-01-27 | -68.98 |
| 2023-01-26 | -68.86 |
| 2023-01-20 | -70.03 |
| 2023-01-19 | -69.87 |
| 2023-01-18 | -68.98 |
| 2023-01-17 | -69.50 |
| 2023-01-16 | -69.67 |
| 2023-01-13 | -69.22 |
| 2023-01-12 | -69.30 |
| 2023-01-11 | -70.15 |
| 2023-01-10 | -72.34 |
| 2023-01-09 | -73.10 |
| 2023-01-06 | -73.31 |
| 2023-01-05 | -73.02 |
| 2023-01-04 | -72.50 |
| 2023-01-03 | -73.63 |
| 2022-12-30 | -74.12 |
| 2022-12-29 | -74.52 |
| 2022-12-28 | -73.99 |
| 2022-12-23 | -73.71 |
| 2022-12-22 | -74.40 |
| 2022-12-21 | -74.07 |
| 2022-12-20 | -74.20 |
| 2022-12-19 | -74.20 |
| 2022-12-16 | -73.63 |
| 2022-12-15 | -73.43 |
| 2022-12-14 | -72.05 |
| 2022-12-13 | -72.38 |
| 2022-12-12 | -71.69 |
| 2022-12-09 | -71.93 |
| 2022-12-08 | -72.54 |
| 2022-12-07 | -73.95 |
| 2022-12-06 | -71.89 |
| 2022-12-05 | -71.41 |
| 2022-12-02 | -72.98 |
| 2022-12-01 | -73.87 |
| 2022-11-30 | -75.13 |
| 2022-11-29 | -77.43 |
| 2022-11-28 | -76.95 |
| 2022-11-25 | -76.99 |
| 2022-11-24 | -77.31 |
| 2022-11-23 | -76.50 |
| 2022-11-22 | -76.74 |
| 2022-11-21 | -76.54 |
| 2022-11-18 | -76.74 |
| 2022-11-17 | -77.96 |
| 2022-11-16 | -77.67 |
| 2022-11-15 | -77.96 |
| 2022-11-14 | -77.76 |
| 2022-11-11 | -78.93 |
| 2022-11-10 | -79.74 |
| 2022-11-09 | -77.76 |
| 2022-11-08 | -77.76 |
| 2022-11-07 | -77.11 |
| 2022-11-04 | -76.87 |
| 2022-11-03 | -77.15 |
| 2022-11-02 | -76.95 |
| 2022-11-01 | -77.71 |
| 2022-10-31 | -77.39 |
| 2022-10-28 | -76.95 |
| 2022-10-27 | -77.31 |
| 2022-10-26 | -74.64 |
| 2022-10-25 | -74.92 |
| 2022-10-24 | -75.17 |
| 2022-10-21 | -72.98 |
| 2022-10-20 | -73.71 |
| 2022-10-19 | -71.89 |
| 2022-10-18 | -72.54 |
| 2022-10-17 | -74.44 |
| 2022-10-14 | -74.84 |
| 2022-10-13 | -74.80 |
| 2022-10-12 | -74.52 |
| 2022-10-11 | -74.72 |
| 2022-10-10 | -75.41 |
| 2022-10-07 | -76.83 |
| 2022-10-06 | -75.05 |
| 2022-10-05 | -78.08 |
| 2022-10-03 | -78.36 |
| 2022-09-30 | -76.95 |
| 2022-09-29 | -76.74 |
| 2022-09-28 | -77.31 |
| 2022-09-27 | -75.57 |
| 2022-09-26 | -73.95 |
| 2022-09-23 | -72.90 |
| 2022-09-22 | -72.70 |
| 2022-09-21 | -72.30 |
| 2022-09-20 | -71.69 |
| 2022-09-19 | -72.09 |
| 2022-09-16 | -71.12 |
| 2022-09-15 | -71.97 |
| 2022-09-14 | -71.69 |
| 2022-09-13 | -69.38 |
| 2022-09-09 | -69.50 |
| 2022-09-08 | -71.37 |
| 2022-09-07 | -70.76 |
| 2022-09-06 | -70.84 |
| 2022-09-05 | -68.49 |
| 2022-09-02 | -65.62 |
| 2022-09-01 | -65.26 |
| 2022-08-31 | -65.22 |
| 2022-08-30 | -66.03 |
| 2022-08-29 | -65.02 |
| 2022-08-26 | -64.65 |
| 2022-08-25 | -65.95 |
| 2022-08-24 | -65.66 |
| 2022-08-23 | -64.57 |
| 2022-08-22 | -65.50 |
| 2022-08-19 | -67.93 |
| 2022-08-18 | -71.89 |
| 2022-08-17 | -71.97 |
| 2022-08-16 | -71.81 |
| 2022-08-15 | -71.08 |
| 2022-08-12 | -69.83 |
| 2022-08-11 | -69.87 |
| 2022-08-10 | -70.11 |
| 2022-08-09 | -69.34 |
| 2022-08-08 | -69.18 |
| 2022-08-05 | -69.67 |
| 2022-08-04 | -68.74 |
| 2022-08-03 | -69.46 |
| 2022-08-02 | -69.18 |
| 2022-08-01 | -67.24 |
| 2022-07-29 | -66.39 |
| 2022-07-28 | -65.62 |
| 2022-07-27 | -66.03 |
| 2022-07-26 | -66.31 |
| 2022-07-25 | -66.15 |
| 2022-07-22 | -64.69 |
| 2022-07-21 | -64.00 |
| 2022-07-20 | -65.14 |
| 2022-07-19 | -63.60 |
| 2022-07-18 | -63.60 |
| 2022-07-15 | -63.07 |
| 2022-07-14 | -63.80 |
| 2022-07-13 | -63.92 |
| 2022-07-12 | -63.80 |
| 2022-07-11 | -63.76 |
| 2022-07-08 | -63.52 |
| 2022-07-07 | -63.68 |
| 2022-07-06 | -62.99 |
| 2022-07-05 | -63.44 |
| 2022-07-04 | -64.37 |
| 2022-06-30 | -64.29 |
| 2022-06-29 | -64.81 |
| 2022-06-28 | -63.76 |
| 2022-06-27 | -63.15 |
| 2022-06-24 | -64.61 |
| 2022-06-23 | -64.85 |
| 2022-06-22 | -65.06 |
| 2022-06-21 | -62.91 |
| 2022-06-20 | -64.73 |
| 2022-06-17 | -62.59 |
| 2022-06-16 | -63.76 |
| 2022-06-15 | -61.98 |
| 2022-06-14 | -62.55 |
| 2022-06-13 | -64.77 |
| 2022-06-10 | -62.43 |
| 2022-06-09 | -63.72 |
| 2022-06-08 | -65.58 |
| 2022-06-07 | -67.40 |
| 2022-06-06 | -66.03 |
| 2022-06-02 | -66.19 |
| 2022-06-01 | -63.68 |
| 2022-05-31 | -63.68 |
| 2022-05-30 | -67.97 |
| 2022-05-27 | -67.64 |
| 2022-05-26 | -68.29 |
| 2022-05-25 | -67.64 |
| 2022-05-24 | -66.43 |
| 2022-05-23 | -65.66 |
| 2022-05-20 | -65.78 |
| 2022-05-19 | -67.89 |
| 2022-05-18 | -67.24 |
| 2022-05-17 | -67.64 |
| 2022-05-16 | -68.66 |
| 2022-05-13 | -68.82 |
| 2022-05-12 | -70.68 |
| 2022-05-11 | -68.66 |
| 2022-05-10 | -69.02 |
| 2022-05-06 | -68.05 |
| 2022-05-05 | -65.46 |
| 2022-05-04 | -65.42 |
| 2022-05-03 | -64.77 |
| 2022-04-29 | -60.73 |
| 2022-04-28 | -61.54 |
| 2022-04-27 | -61.29 |
| 2022-04-26 | -62.39 |
| 2022-04-25 | -62.10 |
| 2022-04-22 | -62.71 |
| 2022-04-21 | -63.07 |
| 2022-04-20 | -61.54 |
| 2022-04-19 | -60.28 |
| 2022-04-14 | -60.24 |
| 2022-04-13 | -61.33 |
| 2022-04-12 | -60.32 |
| 2022-04-11 | -59.05 |
| 2022-04-08 | -58.95 |
| 2022-04-07 | -58.34 |
| 2022-04-06 | -55.31 |
| 2022-04-04 | -54.80 |
| 2022-04-01 | -59.68 |
| 2022-03-31 | -57.94 |
| 2022-03-30 | -56.22 |
| 2022-03-29 | -55.51 |
| 2022-03-28 | -54.60 |
| 2022-03-25 | -57.63 |
| 2022-03-24 | -57.23 |
| 2022-03-23 | -56.62 |
| 2022-03-22 | -56.72 |
| 2022-03-21 | -56.93 |
| 2022-03-18 | -59.60 |
| 2022-03-17 | -61.01 |
| 2022-03-16 | -67.32 |
| 2022-03-15 | -69.06 |
| 2022-03-14 | -65.42 |
| 2022-03-11 | -61.98 |
| 2022-03-10 | -61.13 |
| 2022-03-09 | -61.50 |
| 2022-03-08 | -59.56 |
| 2022-03-07 | -57.03 |
| 2022-03-04 | -55.81 |
| 2022-03-03 | -54.50 |
| 2022-03-02 | -54.90 |
| 2022-03-01 | -55.01 |
| 2022-02-28 | -53.89 |
| 2022-02-25 | -54.50 |
| 2022-02-24 | -55.81 |
| 2022-02-23 | -54.10 |
| 2022-02-22 | -54.50 |
| 2022-02-21 | -53.19 |
| 2022-02-18 | -53.29 |
| 2022-02-17 | -53.69 |
| 2022-02-16 | -54.10 |
| 2022-02-15 | -53.59 |
| 2022-02-14 | -54.90 |
| 2022-02-11 | -52.17 |
| 2022-02-10 | -52.28 |
| 2022-02-09 | -52.28 |
| 2022-02-08 | -53.29 |
| 2022-02-07 | -53.08 |
| 2022-02-04 | -53.08 |
| 2022-01-31 | -52.58 |
| 2022-01-28 | -54.10 |
| 2022-01-27 | -52.68 |
| 2022-01-26 | -53.29 |
| 2022-01-25 | -55.01 |
| 2022-01-24 | -51.26 |
| 2022-01-21 | -49.14 |
| 2022-01-20 | -51.16 |
| 2022-01-19 | -52.58 |
| 2022-01-18 | -51.87 |
| 2022-01-17 | -53.29 |
| 2022-01-14 | -54.40 |
| 2022-01-13 | -53.89 |
| 2022-01-12 | -51.77 |
| 2022-01-11 | -53.19 |
| 2022-01-10 | -52.58 |
| 2022-01-07 | -55.51 |
| 2022-01-06 | -54.70 |
| 2022-01-05 | -54.90 |
| 2022-01-04 | -53.49 |
| 2022-01-03 | -51.97 |
| 2021-12-31 | -55.41 |
| 2021-12-30 | -52.68 |
| 2021-12-29 | -55.11 |
| 2021-12-28 | -51.87 |
| 2021-12-24 | -48.33 |
| 2021-12-23 | -47.83 |
| 2021-12-22 | -46.31 |
| 2021-12-21 | -46.41 |
| 2021-12-20 | -44.49 |
| 2021-12-17 | -40.55 |
| 2021-12-16 | -41.66 |
| 2021-12-15 | -47.22 |
| 2021-12-14 | -44.39 |
| 2021-12-13 | -42.47 |
| 2021-12-10 | -41.46 |
| 2021-12-09 | -40.95 |
| 2021-12-08 | -41.96 |
| 2021-12-07 | -47.22 |
| 2021-12-06 | -48.03 |
| 2021-12-03 | -46.31 |
| 2021-12-02 | -45.50 |
| 2021-12-01 | -44.29 |
| 2021-11-30 | -38.83 |
| 2021-11-29 | -32.46 |
| 2021-11-26 | -32.36 |
| 2021-11-25 | -31.65 |
| 2021-11-24 | -31.75 |
| 2021-11-23 | -36.30 |
| 2021-11-22 | -38.22 |
| 2021-11-19 | -41.35 |
| 2021-11-18 | -39.53 |
| 2021-11-17 | -38.02 |
| 2021-11-16 | -42.47 |
| 2021-11-15 | -43.17 |
| 2021-11-12 | -43.48 |
| 2021-11-11 | -47.93 |
| 2021-11-10 | -49.04 |
| 2021-11-09 | -48.84 |
| 2021-11-08 | -50.56 |
| 2021-11-05 | -49.65 |
| 2021-11-04 | -49.34 |
| 2021-11-03 | -49.34 |
| 2021-11-02 | -49.44 |
| 2021-11-01 | -48.43 |
| 2021-10-29 | -49.04 |
| 2021-10-28 | -47.52 |
| 2021-10-27 | -47.93 |
| 2021-10-26 | -46.81 |
| 2021-10-25 | -46.81 |
| 2021-10-22 | -49.65 |
| 2021-10-21 | -50.96 |
| 2021-10-20 | -48.53 |
| 2021-10-19 | -47.42 |
| 2021-10-18 | -47.42 |
| 2021-10-15 | -48.94 |
| 2021-10-12 | -53.59 |
| 2021-10-11 | -51.06 |
| 2021-10-08 | -54.10 |
| 2021-10-07 | -54.50 |
| 2021-10-06 | -54.80 |
| 2021-10-05 | -53.08 |
| 2021-10-04 | -54.10 |
| 2021-09-30 | -50.35 |
| 2021-09-29 | -51.47 |
| 2021-09-28 | -51.37 |
| 2021-09-27 | -50.25 |
| 2021-09-24 | -50.25 |
| 2021-09-23 | -49.14 |
| 2021-09-21 | -49.44 |
| 2021-09-20 | -49.44 |
| 2021-09-17 | -48.94 |
| 2021-09-16 | -49.24 |
| 2021-09-15 | -47.02 |
| 2021-09-14 | -45.40 |
| 2021-09-13 | -45.20 |
| 2021-09-10 | -43.58 |
| 2021-09-09 | -43.17 |
| 2021-09-08 | -42.37 |
| 2021-09-07 | -41.86 |
| 2021-09-06 | -41.76 |
| 2021-09-03 | -46.41 |
| 2021-09-02 | -44.39 |
| 2021-09-01 | -45.10 |
| 2021-08-31 | -45.60 |
| 2021-08-30 | -45.70 |
| 2021-08-27 | -45.40 |
| 2021-08-26 | -44.99 |
| 2021-08-25 | -43.68 |
| 2021-08-24 | -44.49 |
| 2021-08-23 | -46.11 |
| 2021-08-20 | -43.38 |
| 2021-08-19 | -39.43 |
| 2021-08-18 | -37.51 |
| 2021-08-17 | -38.32 |
| 2021-08-16 | -38.93 |
| 2021-08-13 | -35.49 |
| 2021-08-12 | -37.11 |
| 2021-08-11 | -32.96 |
| 2021-08-10 | -29.63 |
| 2021-08-09 | -35.19 |
| 2021-08-06 | -35.29 |
| 2021-08-05 | -32.86 |
| 2021-08-04 | -33.57 |
| 2021-08-03 | -35.29 |
| 2021-08-02 | -33.77 |
| 2021-07-30 | -34.78 |
| 2021-07-29 | -34.18 |
| 2021-07-28 | -37.61 |
| 2021-07-27 | -39.84 |
| 2021-07-26 | -32.25 |
| 2021-07-23 | -29.73 |
| 2021-07-22 | -30.03 |
| 2021-07-21 | -29.52 |
| 2021-07-20 | -30.64 |
| 2021-07-19 | -28.41 |
| 2021-07-16 | -29.22 |
| 2021-07-15 | -29.52 |
| 2021-07-14 | -27.60 |
| 2021-07-13 | -28.21 |
| 2021-07-12 | -28.51 |
| 2021-07-09 | -27.91 |
| 2021-07-08 | -27.81 |
| 2021-07-07 | -25.58 |
| 2021-07-06 | -25.38 |
| 2021-07-05 | -23.15 |
| 2021-07-02 | -22.65 |
| 2021-06-30 | -22.95 |
| 2021-06-29 | -20.93 |
| 2021-06-28 | -20.02 |
| 2021-06-25 | -22.45 |
| 2021-06-24 | -25.28 |
| 2021-06-23 | -25.48 |
| 2021-06-22 | -28.01 |
| 2021-06-21 | -26.90 |
| 2021-06-18 | -28.72 |
| 2021-06-17 | -29.83 |
| 2021-06-16 | -24.17 |
| 2021-06-15 | -21.74 |
| 2021-06-11 | -20.02 |
| 2021-06-10 | -18.81 |
| 2021-06-09 | -17.29 |
| 2021-06-08 | -17.39 |
| 2021-06-07 | -13.14 |
| 2021-06-04 | -18.91 |
| 2021-06-03 | -19.21 |
| 2021-06-02 | -19.92 |
| 2021-06-01 | -16.89 |
| 2021-05-31 | -15.47 |
| 2021-05-28 | -14.46 |
| 2021-05-27 | -14.16 |
| 2021-05-26 | -17.39 |
| 2021-05-25 | -18.50 |
| 2021-05-24 | -19.31 |
| 2021-05-21 | -18.10 |
| 2021-05-20 | -18.40 |
| 2021-05-18 | -19.82 |
| 2021-05-17 | -20.02 |
| 2021-05-14 | -19.21 |
| 2021-05-13 | -19.82 |
| 2021-05-12 | -20.63 |
| 2021-05-11 | -22.45 |
| 2021-05-10 | -19.92 |
| 2021-05-07 | -19.82 |
| 2021-05-06 | -15.47 |
| 2021-05-05 | -16.38 |
| 2021-05-04 | -15.57 |
| 2021-05-03 | -18.30 |
| 2021-04-30 | -15.57 |
| 2021-04-29 | -10.41 |
| 2021-04-28 | -11.02 |
| 2021-04-27 | -9.00 |
| 2021-04-26 | -6.98 |
| 2021-04-23 | -13.25 |
| 2021-04-22 | -20.32 |
| 2021-04-21 | -19.01 |
| 2021-04-20 | -20.53 |
| 2021-04-19 | -21.13 |
| 2021-04-16 | -19.11 |
| 2021-04-15 | -18.10 |
| 2021-04-14 | -20.73 |
| 2021-04-13 | -19.72 |
| 2021-04-12 | -18.50 |
| 2021-04-09 | -19.82 |
| 2021-04-08 | -17.09 |
| 2021-04-07 | -17.29 |
| 2021-04-01 | -14.56 |
| 2021-03-31 | -18.40 |
| 2021-03-30 | -19.11 |
| 2021-03-29 | -23.15 |
| 2021-03-26 | -24.57 |
| 2021-03-25 | -25.88 |
| 2021-03-24 | -23.76 |
| 2021-03-23 | -23.86 |
| 2021-03-22 | -22.24 |
| 2021-03-19 | -24.67 |
| 2021-03-18 | -20.42 |
| 2021-03-17 | -21.13 |
| 2021-03-16 | -23.46 |
| 2021-03-15 | -25.18 |
| 2021-03-12 | -23.15 |
| 2021-03-11 | -23.56 |
| 2021-03-10 | -27.50 |
| 2021-03-09 | -25.18 |
| 2021-03-08 | -25.58 |
| 2021-03-05 | -21.74 |
| 2021-03-04 | -22.85 |
| 2021-03-03 | -18.81 |
| 2021-03-02 | -18.60 |
| 2021-03-01 | -20.02 |
| 2021-02-26 | -23.15 |
| 2021-02-25 | -19.92 |
| 2021-02-24 | -22.95 |
| 2021-02-23 | -20.02 |
| 2021-02-22 | -18.91 |
| 2021-02-19 | -19.51 |
| 2021-02-18 | -19.11 |
| 2021-02-17 | -16.08 |
| 2021-02-16 | -17.09 |
| 2021-02-11 | -15.27 |
| 2021-02-10 | -15.07 |
| 2021-02-09 | -21.13 |
| 2021-02-08 | -22.95 |
| 2021-02-05 | -21.13 |
| 2021-02-04 | -19.92 |
| 2021-02-03 | -18.10 |
| 2021-02-02 | -17.09 |
| 2021-02-01 | -21.13 |
| 2021-01-29 | -19.92 |
| 2021-01-28 | -19.31 |
| 2021-01-27 | -15.07 |
| 2021-01-26 | -15.67 |
| 2021-01-25 | -12.84 |
| 2021-01-22 | -11.02 |
| 2021-01-21 | -8.59 |
| 2021-01-20 | -8.39 |
| 2021-01-19 | -11.93 |
| 2021-01-18 | -15.27 |
| 2021-01-15 | -15.07 |
| 2021-01-14 | -13.04 |
| 2021-01-13 | -14.46 |
| 2021-01-12 | -12.34 |
| 2021-01-11 | -13.04 |
| 2021-01-08 | -10.21 |
| 2021-01-07 | -11.12 |
| 2021-01-06 | -10.82 |
| 2021-01-05 | -9.81 |
| 2021-01-04 | -9.10 |
| 2020-12-31 | -5.06 |
| 2020-12-30 | -6.47 |
| 2020-12-29 | -6.37 |
| 2020-12-28 | -11.63 |
| 2020-12-24 | -11.53 |
| 2020-12-23 | -11.43 |
| 2020-12-22 | -14.05 |
| 2020-12-21 | -13.14 |
| 2020-12-18 | -13.04 |
| 2020-12-17 | -12.34 |
| 2020-12-16 | -13.04 |
| 2020-12-15 | -13.04 |
| 2020-12-14 | -15.47 |
| 2020-12-11 | -16.58 |
| 2020-12-10 | -23.15 |
| 2020-12-09 | -24.17 |
| 2020-12-08 | -24.17 |
| 2020-12-07 | -17.49 |
| 2020-12-04 | -13.85 |
| 2020-12-03 | -10.92 |
| 2020-12-02 | -8.80 |
| 2020-12-01 | -13.45 |
| 2020-11-30 | -13.04 |
| 2020-11-27 | -9.20 |
| 2020-11-26 | -15.07 |
| 2020-11-25 | -20.12 |
| 2020-11-24 | -19.11 |
| 2020-11-23 | -20.93 |
| 2020-11-20 | -24.67 |
| 2020-11-19 | -26.59 |
| 2020-11-18 | -24.47 |
| 2020-11-17 | -28.72 |
| 2020-11-16 | -31.24 |
| 2020-11-13 | -32.25 |
| 2020-11-12 | -31.85 |
| 2020-11-11 | -30.74 |
| 2020-11-10 | -26.90 |
| 2020-11-09 | -27.60 |
| 2020-11-06 | -28.21 |
| 2020-11-05 | -25.18 |
| 2020-11-04 | -28.41 |
| 2020-11-03 | -28.61 |
| 2020-11-02 | -25.99 |
| 2020-10-30 | -24.77 |
| 2020-10-29 | -22.45 |
| 2020-10-28 | -19.51 |
| 2020-10-27 | -19.11 |
| 2020-10-23 | -17.19 |
| 2020-10-22 | -15.87 |
| 2020-10-21 | -13.55 |
| 2020-10-20 | -13.04 |
| 2020-10-19 | -12.84 |
| 2020-10-16 | -8.80 |
| 2020-10-15 | -4.75 |
| 2020-10-14 | -3.94 |
| 2020-10-12 | -3.64 |
| 2020-10-09 | -4.04 |
| 2020-10-08 | -0.91 |
| 2020-10-07 | -6.88 |
| 2020-10-06 | -5.06 |
| 2020-10-05 | -5.56 |
| 2020-09-30 | -5.86 |
| 2020-09-29 | -4.85 |
| 2020-09-28 | -4.15 |
| 2020-09-25 | -4.75 |
| 2020-09-24 | -2.63 |
| 2020-09-23 | 1.31 |
| 2020-09-22 | 0.81 |
| 2020-09-21 | -1.31 |
| 2020-09-18 | 1.21 |
| 2020-09-17 | -2.33 |
| 2020-09-16 | 1.11 |
| 2020-09-15 | -2.93 |
| 2020-09-14 | -3.44 |
| 2020-09-11 | 0.81 |
| 2020-09-10 | 0.20 |
| 2020-09-09 | -0.30 |
| 2020-09-08 | 2.22 |
| 2020-09-07 | 5.46 |
| 2020-09-04 | 6.17 |
| 2020-09-03 | 7.18 |
| 2020-09-02 | 9.81 |
| 2020-09-01 | 9.20 |
| 2020-08-31 | 11.53 |
| 2020-08-28 | 0.30 |
| 2020-08-27 | 0.30 |
| 2020-08-26 | -1.31 |
| 2020-08-25 | 4.55 |
| 2020-08-24 | 7.48 |
| 2020-08-21 | 10.01 |
| 2020-08-20 | 10.01 |
| 2020-08-19 | 11.22 |
| 2020-08-18 | 9.91 |
| 2020-08-17 | 10.21 |
| 2020-08-14 | 11.12 |
| 2020-08-13 | 11.22 |
| 2020-08-12 | 11.22 |
| 2020-08-11 | 10.72 |
| 2020-08-10 | 16.18 |
| 2020-08-07 | 14.86 |
| 2020-08-06 | 20.53 |
| 2020-08-05 | 22.85 |
| 2020-08-04 | 21.03 |
| 2020-08-03 | 17.69 |
| 2020-07-31 | 21.13 |
| 2020-07-30 | 18.60 |
| 2020-07-29 | 17.29 |
| 2020-07-28 | 11.93 |
| 2020-07-27 | 13.14 |
| 2020-07-24 | 14.05 |
| 2020-07-23 | 19.72 |
| 2020-07-22 | 19.11 |
| 2020-07-21 | 19.31 |
| 2020-07-20 | 19.31 |
| 2020-07-17 | 18.50 |
| 2020-07-16 | 19.11 |
| 2020-07-15 | 31.04 |
| 2020-07-14 | 25.08 |
| 2020-07-13 | 27.40 |
| 2020-07-10 | 16.28 |
| 2020-07-09 | 4.55 |
| 2020-07-08 | 4.95 |
| 2020-07-07 | 4.95 |
| 2020-07-06 | 5.16 |
| 2020-07-03 | 6.07 |
| 2020-07-02 | 7.18 |
| 2020-06-30 | 4.95 |
| 2020-06-29 | 3.84 |
| 2020-06-26 | 8.80 |
| 2020-06-24 | 9.20 |
| 2020-06-23 | 11.22 |
| 2020-06-22 | 5.06 |
| 2020-06-19 | 5.46 |
| 2020-06-18 | 5.16 |
| 2020-06-17 | 9.61 |
| 2020-06-16 | 2.12 |
| 2020-06-15 | -11.02 |
| 2020-06-12 | -13.55 |
| 2020-06-11 | -13.55 |
| 2020-06-10 | -14.86 |
| 2020-06-09 | -15.67 |
| 2020-06-08 | -15.27 |
| 2020-06-05 | -18.00 |
| 2020-06-04 | -19.01 |
| 2020-06-03 | -17.80 |
| 2020-06-02 | -16.48 |
| 2020-06-01 | -16.48 |
| 2020-05-29 | -21.13 |
| 2020-05-28 | -18.60 |
| 2020-05-27 | -14.56 |
| 2020-05-26 | -16.18 |
| 2020-05-25 | -16.18 |
| 2020-05-22 | -14.56 |
| 2020-05-21 | -11.02 |
| 2020-05-20 | -13.55 |
| 2020-05-19 | -15.47 |
| 2020-05-18 | -13.55 |
| 2020-05-15 | -12.03 |
| 2020-05-14 | -13.04 |
| 2020-05-13 | -12.34 |
| 2020-05-12 | -10.41 |
| 2020-05-11 | -8.09 |
| 2020-05-08 | -8.70 |
| 2020-05-07 | -10.01 |
| 2020-05-06 | -14.16 |
| 2020-05-05 | -11.83 |
| 2020-05-04 | -10.62 |
| 2020-04-29 | -7.79 |
| 2020-04-28 | -6.57 |
| 2020-04-27 | -9.30 |
| 2020-04-24 | -7.48 |
| 2020-04-23 | -12.23 |
| 2020-04-22 | -18.00 |
| 2020-04-21 | -19.72 |
| 2020-04-20 | -19.11 |
| 2020-04-17 | -21.03 |
| 2020-04-16 | -21.74 |
| 2020-04-15 | -20.32 |
| 2020-04-14 | -23.26 |
| 2020-04-09 | -23.15 |
| 2020-04-08 | -24.17 |
| 2020-04-07 | -23.15 |
| 2020-04-06 | -24.87 |
| 2020-04-03 | -24.97 |
| 2020-04-02 | -21.64 |
| 2020-04-01 | -23.46 |
| 2020-03-31 | -24.06 |
| 2020-03-30 | -23.15 |
| 2020-03-27 | -26.69 |
| 2020-03-26 | -27.30 |
| 2020-03-25 | -29.32 |
| 2020-03-24 | -34.28 |
| 2020-03-23 | -38.83 |
| 2020-03-20 | -34.68 |
| 2020-03-19 | -35.09 |
| 2020-03-18 | -25.28 |
| 2020-03-17 | -22.35 |
| 2020-03-16 | -21.54 |
| 2020-03-13 | -20.12 |
| 2020-03-12 | -20.93 |
| 2020-03-11 | -19.31 |
| 2020-03-10 | -20.02 |
| 2020-03-09 | -19.31 |
| 2020-03-06 | -16.08 |
| 2020-03-05 | -15.47 |
| 2020-03-04 | -17.09 |
| 2020-03-03 | -16.48 |
| 2020-03-02 | -12.84 |
| 2020-02-28 | -15.27 |
| 2020-02-27 | -13.45 |
| 2020-02-26 | -16.48 |
| 2020-02-25 | -19.92 |
| 2020-02-24 | -25.18 |
| 2020-02-21 | -24.17 |
| 2020-02-20 | -24.77 |
| 2020-02-19 | -25.18 |
| 2020-02-18 | -23.15 |
| 2020-02-17 | -23.36 |
| 2020-02-14 | -23.96 |
| 2020-02-13 | -23.86 |
| 2020-02-12 | -24.87 |
| 2020-02-11 | -26.49 |
| 2020-02-10 | -26.59 |
| 2020-02-07 | -25.18 |
| 2020-02-06 | -24.17 |
| 2020-02-05 | -24.37 |
| 2020-02-04 | -25.38 |
| 2020-02-03 | -22.75 |
| 2020-01-31 | -21.03 |
| 2020-01-30 | -21.13 |
| 2020-01-29 | -21.94 |
| 2020-01-24 | -17.49 |
| 2020-01-23 | -17.29 |
| 2020-01-22 | -16.18 |
| 2020-01-21 | -17.80 |
| 2020-01-20 | -15.77 |
| 2020-01-17 | -18.20 |
| 2020-01-16 | -17.59 |
| 2020-01-15 | -19.31 |
| 2020-01-14 | -19.51 |
| 2020-01-13 | -19.62 |
| 2020-01-10 | -19.72 |
| 2020-01-09 | -19.11 |
| 2020-01-08 | -18.81 |
| 2020-01-07 | -19.11 |
| 2020-01-06 | -18.91 |
| 2020-01-03 | -16.08 |
| 2020-01-02 | -16.08 |
| 2019-12-31 | -17.59 |
| 2019-12-30 | -18.40 |
| 2019-12-27 | -19.11 |
| 2019-12-24 | -20.42 |
| 2019-12-23 | -19.11 |
| 2019-12-20 | -18.10 |
| 2019-12-19 | -18.81 |
| 2019-12-18 | -19.11 |
| 2019-12-17 | -17.39 |
| 2019-12-16 | -17.39 |
| 2019-12-13 | -16.99 |
| 2019-12-12 | -18.20 |
| 2019-12-11 | -18.30 |
| 2019-12-10 | -18.30 |
| 2019-12-09 | -17.49 |
| 2019-12-06 | -18.40 |
| 2019-12-05 | -18.50 |
| 2019-12-04 | -18.91 |
| 2019-12-03 | -18.50 |
| 2019-12-02 | -18.60 |
| 2019-11-29 | -18.71 |
| 2019-11-28 | -16.28 |
| 2019-11-27 | -16.89 |
| 2019-11-26 | -17.49 |
| 2019-11-25 | -18.60 |
| 2019-11-22 | -14.96 |
| 2019-11-21 | -14.66 |
| 2019-11-20 | -15.07 |
| 2019-11-19 | -15.57 |
| 2019-11-18 | -15.57 |
| 2019-11-15 | -14.56 |
| 2019-11-14 | -14.56 |
| 2019-11-13 | -14.56 |
| 2019-11-12 | -13.75 |
| 2019-11-11 | -13.04 |
| 2019-11-08 | -10.92 |
| 2019-11-07 | -10.52 |
| 2019-11-06 | -10.62 |
| 2019-11-05 | -8.39 |
| 2019-11-04 | -8.49 |
| 2019-11-01 | -6.88 |
| 2019-10-31 | -10.41 |
| 2019-10-30 | -11.43 |
| 2019-10-29 | -9.30 |
| 2019-10-28 | -8.90 |
| 2019-10-25 | -8.39 |
| 2019-10-24 | -9.00 |
| 2019-10-23 | -8.59 |
| 2019-10-22 | -7.58 |
| 2019-10-21 | -5.97 |
| 2019-10-18 | -2.12 |
| 2019-10-17 | -0.20 |
| 2019-10-16 | -0.91 |
| 2019-10-15 | -0.91 |
| 2019-10-14 | -3.13 |
| 2019-10-11 | -7.18 |
| 2019-10-10 | -12.13 |
| 2019-10-09 | -13.45 |
| 2019-10-08 | -14.16 |
| 2019-10-04 | -9.81 |
| 2019-10-03 | -6.47 |
| 2019-10-02 | -3.34 |
| 2019-09-30 | -1.72 |
| 2019-09-27 | -0.71 |
| 2019-09-26 | 0.10 |
| 2019-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy