Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00091 | 1981-06-29 | 2023-03-31 | 2024-11-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0091 % |
|---|---|
| 2024-11-01 | -77.69 |
| 2024-10-31 | -77.69 |
| 2024-10-30 | -77.69 |
| 2024-10-29 | -77.69 |
| 2024-10-28 | -77.69 |
| 2024-10-25 | -77.69 |
| 2024-10-24 | -77.69 |
| 2024-10-23 | -77.69 |
| 2024-10-22 | -77.69 |
| 2024-10-21 | -77.69 |
| 2024-10-18 | -77.69 |
| 2024-10-17 | -77.69 |
| 2024-10-16 | -77.69 |
| 2024-10-15 | -77.69 |
| 2024-10-14 | -77.69 |
| 2024-10-10 | -77.69 |
| 2024-10-09 | -77.69 |
| 2024-10-08 | -77.69 |
| 2024-10-07 | -77.69 |
| 2024-10-04 | -77.69 |
| 2024-10-03 | -77.69 |
| 2024-10-02 | -77.69 |
| 2024-09-30 | -77.69 |
| 2024-09-27 | -77.69 |
| 2024-09-26 | -77.69 |
| 2024-09-25 | -77.69 |
| 2024-09-24 | -77.69 |
| 2024-09-23 | -77.69 |
| 2024-09-20 | -77.69 |
| 2024-09-19 | -77.69 |
| 2024-09-17 | -77.69 |
| 2024-09-16 | -77.69 |
| 2024-09-13 | -77.69 |
| 2024-09-12 | -77.69 |
| 2024-09-11 | -77.69 |
| 2024-09-10 | -77.69 |
| 2024-09-09 | -77.69 |
| 2024-09-05 | -77.69 |
| 2024-09-04 | -77.69 |
| 2024-09-03 | -77.69 |
| 2024-09-02 | -77.69 |
| 2024-08-30 | -77.69 |
| 2024-08-29 | -77.69 |
| 2024-08-28 | -77.69 |
| 2024-08-27 | -77.69 |
| 2024-08-26 | -77.69 |
| 2024-08-23 | -77.69 |
| 2024-08-22 | -77.69 |
| 2024-08-21 | -77.69 |
| 2024-08-20 | -77.69 |
| 2024-08-19 | -77.69 |
| 2024-08-16 | -77.69 |
| 2024-08-15 | -77.69 |
| 2024-08-14 | -77.69 |
| 2024-08-13 | -77.69 |
| 2024-08-12 | -77.69 |
| 2024-08-09 | -77.69 |
| 2024-08-08 | -77.69 |
| 2024-08-07 | -77.69 |
| 2024-08-06 | -77.69 |
| 2024-08-05 | -77.69 |
| 2024-08-02 | -77.69 |
| 2024-08-01 | -77.69 |
| 2024-07-31 | -77.69 |
| 2024-07-30 | -77.69 |
| 2024-07-29 | -77.69 |
| 2024-07-26 | -77.69 |
| 2024-07-25 | -77.69 |
| 2024-07-24 | -77.69 |
| 2024-07-23 | -77.69 |
| 2024-07-22 | -77.69 |
| 2024-07-19 | -77.69 |
| 2024-07-18 | -77.69 |
| 2024-07-17 | -77.69 |
| 2024-07-16 | -77.69 |
| 2024-07-15 | -77.69 |
| 2024-07-12 | -77.69 |
| 2024-07-11 | -77.69 |
| 2024-07-10 | -77.69 |
| 2024-07-09 | -77.69 |
| 2024-07-08 | -77.69 |
| 2024-07-05 | -77.69 |
| 2024-07-04 | -77.69 |
| 2024-07-03 | -77.69 |
| 2024-07-02 | -77.69 |
| 2024-06-28 | -77.69 |
| 2024-06-27 | -77.69 |
| 2024-06-26 | -77.69 |
| 2024-06-25 | -77.69 |
| 2024-06-24 | -77.69 |
| 2024-06-21 | -77.69 |
| 2024-06-20 | -77.69 |
| 2024-06-19 | -77.69 |
| 2024-06-18 | -77.69 |
| 2024-06-17 | -77.69 |
| 2024-06-14 | -77.69 |
| 2024-06-13 | -77.69 |
| 2024-06-12 | -77.69 |
| 2024-06-11 | -77.69 |
| 2024-06-07 | -77.69 |
| 2024-06-06 | -77.69 |
| 2024-06-05 | -77.69 |
| 2024-06-04 | -77.69 |
| 2024-06-03 | -77.69 |
| 2024-05-31 | -77.69 |
| 2024-05-30 | -77.69 |
| 2024-05-29 | -77.69 |
| 2024-05-28 | -77.69 |
| 2024-05-27 | -77.69 |
| 2024-05-24 | -77.69 |
| 2024-05-23 | -77.69 |
| 2024-05-22 | -77.69 |
| 2024-05-21 | -77.69 |
| 2024-05-20 | -77.69 |
| 2024-05-17 | -77.69 |
| 2024-05-16 | -77.69 |
| 2024-05-14 | -77.69 |
| 2024-05-13 | -77.69 |
| 2024-05-10 | -77.69 |
| 2024-05-09 | -77.69 |
| 2024-05-08 | -77.69 |
| 2024-05-07 | -77.69 |
| 2024-05-06 | -77.69 |
| 2024-05-03 | -77.69 |
| 2024-05-02 | -77.69 |
| 2024-04-30 | -77.69 |
| 2024-04-29 | -77.69 |
| 2024-04-26 | -77.69 |
| 2024-04-25 | -77.69 |
| 2024-04-24 | -77.69 |
| 2024-04-23 | -77.69 |
| 2024-04-22 | -77.69 |
| 2024-04-19 | -77.69 |
| 2024-04-18 | -77.69 |
| 2024-04-17 | -77.69 |
| 2024-04-16 | -77.69 |
| 2024-04-15 | -77.69 |
| 2024-04-12 | -77.69 |
| 2024-04-11 | -77.69 |
| 2024-04-10 | -77.69 |
| 2024-04-09 | -77.69 |
| 2024-04-08 | -77.69 |
| 2024-04-05 | -77.69 |
| 2024-04-03 | -77.69 |
| 2024-04-02 | -77.69 |
| 2024-03-28 | -77.69 |
| 2024-03-27 | -77.69 |
| 2024-03-26 | -77.69 |
| 2024-03-25 | -77.69 |
| 2024-03-22 | -77.69 |
| 2024-03-21 | -77.69 |
| 2024-03-20 | -77.69 |
| 2024-03-19 | -77.69 |
| 2024-03-18 | -77.69 |
| 2024-03-15 | -77.69 |
| 2024-03-14 | -77.69 |
| 2024-03-13 | -77.69 |
| 2024-03-12 | -77.69 |
| 2024-03-11 | -77.69 |
| 2024-03-08 | -77.69 |
| 2024-03-07 | -77.69 |
| 2024-03-06 | -77.69 |
| 2024-03-05 | -77.69 |
| 2024-03-04 | -77.69 |
| 2024-03-01 | -77.69 |
| 2024-02-29 | -77.69 |
| 2024-02-28 | -77.69 |
| 2024-02-27 | -77.69 |
| 2024-02-26 | -77.69 |
| 2024-02-23 | -77.69 |
| 2024-02-22 | -77.69 |
| 2024-02-21 | -77.69 |
| 2024-02-20 | -77.69 |
| 2024-02-19 | -77.69 |
| 2024-02-16 | -77.69 |
| 2024-02-15 | -77.69 |
| 2024-02-14 | -77.69 |
| 2024-02-09 | -77.69 |
| 2024-02-08 | -77.69 |
| 2024-02-07 | -77.69 |
| 2024-02-06 | -77.69 |
| 2024-02-05 | -77.69 |
| 2024-02-02 | -77.69 |
| 2024-02-01 | -77.69 |
| 2024-01-31 | -77.69 |
| 2024-01-30 | -77.69 |
| 2024-01-29 | -77.69 |
| 2024-01-26 | -77.69 |
| 2024-01-25 | -77.69 |
| 2024-01-24 | -77.69 |
| 2024-01-23 | -77.69 |
| 2024-01-22 | -77.69 |
| 2024-01-19 | -77.69 |
| 2024-01-18 | -77.69 |
| 2024-01-17 | -77.69 |
| 2024-01-16 | -77.69 |
| 2024-01-15 | -77.69 |
| 2024-01-12 | -77.69 |
| 2024-01-11 | -77.69 |
| 2024-01-10 | -77.69 |
| 2024-01-09 | -77.69 |
| 2024-01-08 | -77.69 |
| 2024-01-05 | -77.69 |
| 2024-01-04 | -77.69 |
| 2024-01-03 | -77.69 |
| 2024-01-02 | -77.69 |
| 2023-12-29 | -77.69 |
| 2023-12-28 | -77.69 |
| 2023-12-27 | -77.69 |
| 2023-12-22 | -77.69 |
| 2023-12-21 | -77.69 |
| 2023-12-20 | -77.69 |
| 2023-12-19 | -77.69 |
| 2023-12-18 | -77.69 |
| 2023-12-15 | -77.69 |
| 2023-12-14 | -77.69 |
| 2023-12-13 | -77.69 |
| 2023-12-12 | -77.69 |
| 2023-12-11 | -77.69 |
| 2023-12-08 | -77.69 |
| 2023-12-07 | -77.69 |
| 2023-12-06 | -77.69 |
| 2023-12-05 | -77.69 |
| 2023-12-04 | -77.69 |
| 2023-12-01 | -77.69 |
| 2023-11-30 | -77.69 |
| 2023-11-29 | -77.69 |
| 2023-11-28 | -77.69 |
| 2023-11-27 | -77.69 |
| 2023-11-24 | -77.69 |
| 2023-11-23 | -77.69 |
| 2023-11-22 | -77.69 |
| 2023-11-21 | -77.69 |
| 2023-11-20 | -77.69 |
| 2023-11-17 | -77.69 |
| 2023-11-16 | -77.69 |
| 2023-11-15 | -77.69 |
| 2023-11-14 | -77.69 |
| 2023-11-13 | -77.69 |
| 2023-11-10 | -77.69 |
| 2023-11-09 | -77.69 |
| 2023-11-08 | -77.69 |
| 2023-11-07 | -77.69 |
| 2023-11-06 | -77.69 |
| 2023-11-03 | -77.69 |
| 2023-11-02 | -77.69 |
| 2023-11-01 | -77.69 |
| 2023-10-31 | -77.69 |
| 2023-10-30 | -77.69 |
| 2023-10-27 | -77.69 |
| 2023-10-26 | -77.69 |
| 2023-10-25 | -77.69 |
| 2023-10-24 | -77.69 |
| 2023-10-20 | -77.69 |
| 2023-10-19 | -77.69 |
| 2023-10-18 | -77.69 |
| 2023-10-17 | -77.69 |
| 2023-10-16 | -77.69 |
| 2023-10-13 | -77.69 |
| 2023-10-12 | -77.69 |
| 2023-10-11 | -77.69 |
| 2023-10-10 | -77.69 |
| 2023-10-09 | -77.69 |
| 2023-10-06 | -77.69 |
| 2023-10-05 | -77.69 |
| 2023-10-04 | -77.69 |
| 2023-10-03 | -77.69 |
| 2023-09-29 | -77.69 |
| 2023-09-28 | -77.69 |
| 2023-09-27 | -77.69 |
| 2023-09-26 | -77.69 |
| 2023-09-25 | -77.69 |
| 2023-09-22 | -77.69 |
| 2023-09-21 | -77.69 |
| 2023-09-20 | -77.69 |
| 2023-09-19 | -77.69 |
| 2023-09-18 | -77.69 |
| 2023-09-15 | -77.69 |
| 2023-09-14 | -77.69 |
| 2023-09-13 | -77.69 |
| 2023-09-12 | -77.69 |
| 2023-09-11 | -77.69 |
| 2023-09-07 | -77.69 |
| 2023-09-06 | -77.69 |
| 2023-09-05 | -77.69 |
| 2023-09-04 | -77.69 |
| 2023-08-31 | -77.69 |
| 2023-08-30 | -77.69 |
| 2023-08-29 | -77.69 |
| 2023-08-28 | -77.69 |
| 2023-08-25 | -77.69 |
| 2023-08-24 | -77.69 |
| 2023-08-23 | -77.69 |
| 2023-08-22 | -77.69 |
| 2023-08-21 | -77.69 |
| 2023-08-18 | -77.69 |
| 2023-08-17 | -77.69 |
| 2023-08-16 | -77.69 |
| 2023-08-15 | -77.69 |
| 2023-08-14 | -77.69 |
| 2023-08-11 | -77.69 |
| 2023-08-10 | -77.69 |
| 2023-08-09 | -77.69 |
| 2023-08-08 | -77.69 |
| 2023-08-07 | -77.69 |
| 2023-08-04 | -77.69 |
| 2023-08-03 | -77.69 |
| 2023-08-02 | -77.69 |
| 2023-08-01 | -77.69 |
| 2023-07-31 | -77.69 |
| 2023-07-28 | -77.69 |
| 2023-07-27 | -77.69 |
| 2023-07-26 | -77.69 |
| 2023-07-25 | -77.69 |
| 2023-07-24 | -77.69 |
| 2023-07-21 | -77.69 |
| 2023-07-20 | -77.69 |
| 2023-07-19 | -77.69 |
| 2023-07-18 | -77.69 |
| 2023-07-14 | -77.69 |
| 2023-07-13 | -77.69 |
| 2023-07-12 | -77.69 |
| 2023-07-11 | -77.69 |
| 2023-07-10 | -77.69 |
| 2023-07-07 | -77.69 |
| 2023-07-06 | -77.69 |
| 2023-07-05 | -77.69 |
| 2023-07-04 | -77.69 |
| 2023-07-03 | -77.69 |
| 2023-06-30 | -77.69 |
| 2023-06-29 | -77.69 |
| 2023-06-28 | -77.69 |
| 2023-06-27 | -77.69 |
| 2023-06-26 | -77.69 |
| 2023-06-23 | -77.69 |
| 2023-06-21 | -77.69 |
| 2023-06-20 | -77.69 |
| 2023-06-19 | -77.69 |
| 2023-06-16 | -77.69 |
| 2023-06-15 | -77.69 |
| 2023-06-14 | -77.69 |
| 2023-06-13 | -77.69 |
| 2023-06-12 | -77.69 |
| 2023-06-09 | -77.69 |
| 2023-06-08 | -77.69 |
| 2023-06-07 | -77.69 |
| 2023-06-06 | -77.69 |
| 2023-06-05 | -77.69 |
| 2023-06-02 | -77.69 |
| 2023-06-01 | -77.69 |
| 2023-05-31 | -77.69 |
| 2023-05-30 | -77.69 |
| 2023-05-29 | -77.69 |
| 2023-05-25 | -77.69 |
| 2023-05-24 | -77.69 |
| 2023-05-23 | -77.69 |
| 2023-05-22 | -77.69 |
| 2023-05-19 | -77.69 |
| 2023-05-18 | -77.69 |
| 2023-05-17 | -77.69 |
| 2023-05-16 | -77.69 |
| 2023-05-15 | -77.69 |
| 2023-05-12 | -77.69 |
| 2023-05-11 | -77.69 |
| 2023-05-10 | -77.69 |
| 2023-05-09 | -77.69 |
| 2023-05-08 | -77.69 |
| 2023-05-05 | -77.69 |
| 2023-05-04 | -77.69 |
| 2023-05-03 | -77.69 |
| 2023-05-02 | -77.69 |
| 2023-04-28 | -77.69 |
| 2023-04-27 | -77.69 |
| 2023-04-26 | -77.69 |
| 2023-04-25 | -77.69 |
| 2023-04-24 | -77.69 |
| 2023-04-21 | -77.69 |
| 2023-04-20 | -77.69 |
| 2023-04-19 | -77.69 |
| 2023-04-18 | -77.69 |
| 2023-04-17 | -77.69 |
| 2023-04-14 | -77.69 |
| 2023-04-13 | -77.69 |
| 2023-04-12 | -77.69 |
| 2023-04-11 | -77.69 |
| 2023-04-06 | -77.69 |
| 2023-04-04 | -77.69 |
| 2023-04-03 | -77.69 |
| 2023-03-31 | -77.69 |
| 2023-03-30 | -77.69 |
| 2023-03-29 | -77.69 |
| 2023-03-28 | -78.62 |
| 2023-03-27 | -76.76 |
| 2023-03-24 | -76.76 |
| 2023-03-23 | -75.83 |
| 2023-03-22 | -73.97 |
| 2023-03-21 | -80.48 |
| 2023-03-20 | -80.48 |
| 2023-03-17 | -78.62 |
| 2023-03-16 | -77.69 |
| 2023-03-15 | -78.62 |
| 2023-03-14 | -77.69 |
| 2023-03-13 | -76.76 |
| 2023-03-10 | -74.90 |
| 2023-03-09 | -73.97 |
| 2023-03-08 | -73.04 |
| 2023-03-07 | -71.18 |
| 2023-03-06 | -72.11 |
| 2023-03-03 | -72.11 |
| 2023-03-02 | -72.11 |
| 2023-03-01 | -69.32 |
| 2023-02-28 | -71.18 |
| 2023-02-27 | -69.32 |
| 2023-02-24 | -67.46 |
| 2023-02-23 | -67.46 |
| 2023-02-22 | -66.53 |
| 2023-02-21 | -67.46 |
| 2023-02-20 | -66.53 |
| 2023-02-17 | -67.46 |
| 2023-02-16 | -67.46 |
| 2023-02-15 | -66.53 |
| 2023-02-14 | -67.46 |
| 2023-02-13 | -67.46 |
| 2023-02-10 | -66.53 |
| 2023-02-09 | -65.61 |
| 2023-02-08 | -65.61 |
| 2023-02-07 | -64.68 |
| 2023-02-06 | -65.61 |
| 2023-02-03 | -63.75 |
| 2023-02-02 | -62.82 |
| 2023-02-01 | -64.68 |
| 2023-01-31 | -63.75 |
| 2023-01-30 | -64.68 |
| 2023-01-27 | -63.75 |
| 2023-01-26 | -65.61 |
| 2023-01-20 | -62.82 |
| 2023-01-19 | -62.82 |
| 2023-01-18 | -60.03 |
| 2023-01-17 | -62.82 |
| 2023-01-16 | -40.51 |
| 2023-01-13 | 211.41 |
| 2023-01-12 | 225.36 |
| 2023-01-11 | 220.71 |
| 2023-01-10 | 216.06 |
| 2023-01-09 | 141.69 |
| 2023-01-06 | 146.34 |
| 2023-01-05 | -8.90 |
| 2023-01-04 | -20.06 |
| 2023-01-03 | -27.49 |
| 2022-12-30 | -28.42 |
| 2022-12-29 | -53.52 |
| 2022-12-28 | -53.52 |
| 2022-12-23 | -50.73 |
| 2022-12-22 | -47.94 |
| 2022-12-21 | -47.94 |
| 2022-12-20 | -49.80 |
| 2022-12-19 | -48.87 |
| 2022-12-16 | -43.29 |
| 2022-12-15 | -45.15 |
| 2022-12-14 | -46.08 |
| 2022-12-13 | -46.08 |
| 2022-12-12 | -43.29 |
| 2022-12-09 | -46.08 |
| 2022-12-08 | -50.73 |
| 2022-12-07 | -45.15 |
| 2022-12-06 | -43.29 |
| 2022-12-05 | -41.44 |
| 2022-12-02 | -36.79 |
| 2022-12-01 | -50.73 |
| 2022-11-30 | -50.73 |
| 2022-11-29 | -53.52 |
| 2022-11-28 | -47.01 |
| 2022-11-25 | -54.45 |
| 2022-11-24 | -44.22 |
| 2022-11-23 | -41.44 |
| 2022-11-22 | -38.65 |
| 2022-11-21 | -35.86 |
| 2022-11-18 | -25.63 |
| 2022-11-17 | 1.33 |
| 2022-11-16 | 9.69 |
| 2022-11-15 | 4.11 |
| 2022-11-14 | 5.97 |
| 2022-11-11 | 7.83 |
| 2022-11-10 | 8.76 |
| 2022-11-09 | 7.83 |
| 2022-11-08 | 6.90 |
| 2022-11-07 | 5.04 |
| 2022-11-04 | 5.97 |
| 2022-11-03 | 5.04 |
| 2022-11-02 | 9.69 |
| 2022-11-01 | 2.26 |
| 2022-10-31 | 5.04 |
| 2022-10-28 | 2.26 |
| 2022-10-27 | 2.26 |
| 2022-10-26 | 2.26 |
| 2022-10-25 | 3.18 |
| 2022-10-24 | 7.83 |
| 2022-10-21 | 6.90 |
| 2022-10-20 | 7.83 |
| 2022-10-19 | 5.04 |
| 2022-10-18 | -0.53 |
| 2022-10-17 | 3.18 |
| 2022-10-14 | 5.04 |
| 2022-10-13 | 9.69 |
| 2022-10-12 | 18.06 |
| 2022-10-11 | 19.92 |
| 2022-10-10 | 14.34 |
| 2022-10-07 | 14.34 |
| 2022-10-06 | 14.34 |
| 2022-10-05 | 15.27 |
| 2022-10-03 | 15.27 |
| 2022-09-30 | 15.27 |
| 2022-09-29 | 2.26 |
| 2022-09-28 | 25.49 |
| 2022-09-27 | 18.99 |
| 2022-09-26 | 20.85 |
| 2022-09-23 | 20.85 |
| 2022-09-22 | 20.85 |
| 2022-09-21 | 18.99 |
| 2022-09-20 | 29.21 |
| 2022-09-19 | 28.28 |
| 2022-09-16 | 29.21 |
| 2022-09-15 | 30.14 |
| 2022-09-14 | 33.86 |
| 2022-09-13 | 34.79 |
| 2022-09-09 | 33.86 |
| 2022-09-08 | 35.72 |
| 2022-09-07 | 36.65 |
| 2022-09-06 | 35.72 |
| 2022-09-05 | 36.65 |
| 2022-09-02 | 38.51 |
| 2022-09-01 | 38.51 |
| 2022-08-31 | 43.16 |
| 2022-08-30 | 37.58 |
| 2022-08-29 | 37.58 |
| 2022-08-26 | 32.93 |
| 2022-08-25 | 39.44 |
| 2022-08-24 | 41.30 |
| 2022-08-23 | 40.37 |
| 2022-08-22 | 41.30 |
| 2022-08-19 | 44.09 |
| 2022-08-18 | 44.09 |
| 2022-08-17 | 45.02 |
| 2022-08-16 | 45.02 |
| 2022-08-15 | 45.02 |
| 2022-08-12 | 46.88 |
| 2022-08-11 | 45.95 |
| 2022-08-10 | 45.95 |
| 2022-08-09 | 45.95 |
| 2022-08-08 | 45.95 |
| 2022-08-05 | 45.02 |
| 2022-08-04 | 45.02 |
| 2022-08-03 | 45.02 |
| 2022-08-02 | 36.65 |
| 2022-08-01 | 36.65 |
| 2022-07-29 | 32.93 |
| 2022-07-28 | 38.51 |
| 2022-07-27 | 32.93 |
| 2022-07-26 | 42.23 |
| 2022-07-25 | 43.16 |
| 2022-07-22 | 39.44 |
| 2022-07-21 | 40.37 |
| 2022-07-20 | 43.16 |
| 2022-07-19 | 44.09 |
| 2022-07-18 | 45.95 |
| 2022-07-15 | 47.81 |
| 2022-07-14 | 49.66 |
| 2022-07-13 | 51.52 |
| 2022-07-12 | 52.45 |
| 2022-07-11 | 50.59 |
| 2022-07-08 | 46.88 |
| 2022-07-07 | 53.38 |
| 2022-07-06 | 54.31 |
| 2022-07-05 | 39.44 |
| 2022-07-04 | 39.44 |
| 2022-06-30 | 37.58 |
| 2022-06-29 | 24.57 |
| 2022-06-28 | 38.51 |
| 2022-06-27 | 29.21 |
| 2022-06-24 | 54.31 |
| 2022-06-23 | 56.17 |
| 2022-06-22 | 83.13 |
| 2022-06-21 | 83.13 |
| 2022-06-20 | 85.92 |
| 2022-06-17 | 75.69 |
| 2022-06-16 | 75.69 |
| 2022-06-15 | 74.76 |
| 2022-06-14 | 68.26 |
| 2022-06-13 | 68.26 |
| 2022-06-10 | 66.40 |
| 2022-06-09 | 69.19 |
| 2022-06-08 | 58.96 |
| 2022-06-07 | 74.76 |
| 2022-06-06 | 87.78 |
| 2022-06-02 | 93.36 |
| 2022-06-01 | 94.28 |
| 2022-05-31 | 90.57 |
| 2022-05-30 | 90.57 |
| 2022-05-27 | 87.78 |
| 2022-05-26 | 86.85 |
| 2022-05-25 | 84.06 |
| 2022-05-24 | 79.41 |
| 2022-05-23 | 91.50 |
| 2022-05-20 | 85.92 |
| 2022-05-19 | 85.92 |
| 2022-05-18 | 93.36 |
| 2022-05-17 | 91.50 |
| 2022-05-16 | 100.79 |
| 2022-05-13 | 102.65 |
| 2022-05-12 | 93.36 |
| 2022-05-11 | 83.13 |
| 2022-05-10 | 82.20 |
| 2022-05-06 | 82.20 |
| 2022-05-05 | 82.20 |
| 2022-05-04 | 84.99 |
| 2022-05-03 | 84.99 |
| 2022-04-29 | 95.21 |
| 2022-04-28 | 97.07 |
| 2022-04-27 | 94.28 |
| 2022-04-26 | 94.28 |
| 2022-04-25 | 104.51 |
| 2022-04-22 | 99.86 |
| 2022-04-21 | 99.86 |
| 2022-04-20 | 99.86 |
| 2022-04-19 | 95.21 |
| 2022-04-14 | 95.21 |
| 2022-04-13 | 85.92 |
| 2022-04-12 | 83.13 |
| 2022-04-11 | 83.13 |
| 2022-04-08 | 87.78 |
| 2022-04-07 | 89.64 |
| 2022-04-06 | 84.06 |
| 2022-04-04 | 84.99 |
| 2022-04-01 | 90.57 |
| 2022-03-31 | 90.57 |
| 2022-03-30 | 87.78 |
| 2022-03-29 | 84.99 |
| 2022-03-28 | 84.06 |
| 2022-03-25 | 84.06 |
| 2022-03-24 | 91.50 |
| 2022-03-23 | 92.43 |
| 2022-03-22 | 93.36 |
| 2022-03-21 | 87.78 |
| 2022-03-18 | 87.78 |
| 2022-03-17 | 87.78 |
| 2022-03-16 | 88.71 |
| 2022-03-15 | 98.00 |
| 2022-03-14 | 100.79 |
| 2022-03-11 | 96.14 |
| 2022-03-10 | 97.07 |
| 2022-03-09 | 97.07 |
| 2022-03-08 | 90.57 |
| 2022-03-07 | 101.72 |
| 2022-03-04 | 97.07 |
| 2022-03-03 | 93.36 |
| 2022-03-02 | 93.36 |
| 2022-03-01 | 99.86 |
| 2022-02-28 | 103.58 |
| 2022-02-25 | 103.58 |
| 2022-02-24 | 102.65 |
| 2022-02-23 | 102.65 |
| 2022-02-22 | 93.36 |
| 2022-02-21 | 94.28 |
| 2022-02-18 | 94.28 |
| 2022-02-17 | 96.14 |
| 2022-02-16 | 90.57 |
| 2022-02-15 | 90.57 |
| 2022-02-14 | 90.57 |
| 2022-02-11 | 100.79 |
| 2022-02-10 | 98.00 |
| 2022-02-09 | 94.28 |
| 2022-02-08 | 95.21 |
| 2022-02-07 | 99.86 |
| 2022-02-04 | 98.93 |
| 2022-01-31 | 99.86 |
| 2022-01-28 | 93.36 |
| 2022-01-27 | 86.85 |
| 2022-01-26 | 86.85 |
| 2022-01-25 | 87.78 |
| 2022-01-24 | 100.79 |
| 2022-01-21 | 92.43 |
| 2022-01-20 | 83.13 |
| 2022-01-19 | 80.34 |
| 2022-01-18 | 80.34 |
| 2022-01-17 | 93.36 |
| 2022-01-14 | 88.71 |
| 2022-01-13 | 89.64 |
| 2022-01-12 | 89.64 |
| 2022-01-11 | 84.06 |
| 2022-01-10 | 98.00 |
| 2022-01-07 | 98.93 |
| 2022-01-06 | 88.71 |
| 2022-01-05 | 80.34 |
| 2022-01-04 | 85.92 |
| 2022-01-03 | 91.50 |
| 2021-12-31 | 87.78 |
| 2021-12-30 | 87.78 |
| 2021-12-29 | 85.92 |
| 2021-12-28 | 70.12 |
| 2021-12-24 | 62.68 |
| 2021-12-23 | 47.81 |
| 2021-12-22 | 60.82 |
| 2021-12-21 | 46.88 |
| 2021-12-20 | 46.88 |
| 2021-12-17 | 64.54 |
| 2021-12-16 | 60.82 |
| 2021-12-15 | 61.75 |
| 2021-12-14 | 58.03 |
| 2021-12-13 | 71.97 |
| 2021-12-10 | 73.83 |
| 2021-12-09 | 81.27 |
| 2021-12-08 | 91.50 |
| 2021-12-07 | 103.58 |
| 2021-12-06 | 112.88 |
| 2021-12-03 | 112.88 |
| 2021-12-02 | 105.44 |
| 2021-12-01 | 95.21 |
| 2021-11-30 | 103.58 |
| 2021-11-29 | 104.51 |
| 2021-11-26 | 117.52 |
| 2021-11-25 | 111.95 |
| 2021-11-24 | 110.09 |
| 2021-11-23 | 117.52 |
| 2021-11-22 | 113.81 |
| 2021-11-19 | 122.17 |
| 2021-11-18 | 123.10 |
| 2021-11-17 | 119.38 |
| 2021-11-16 | 118.45 |
| 2021-11-15 | 106.37 |
| 2021-11-12 | 99.86 |
| 2021-11-11 | 103.58 |
| 2021-11-10 | 111.95 |
| 2021-11-09 | 111.95 |
| 2021-11-08 | 111.95 |
| 2021-11-05 | 112.88 |
| 2021-11-04 | 117.52 |
| 2021-11-03 | 117.52 |
| 2021-11-02 | 117.52 |
| 2021-11-01 | 123.10 |
| 2021-10-29 | 119.38 |
| 2021-10-28 | 115.67 |
| 2021-10-27 | 118.45 |
| 2021-10-26 | 118.45 |
| 2021-10-25 | 108.23 |
| 2021-10-22 | 113.81 |
| 2021-10-21 | 119.38 |
| 2021-10-20 | 108.23 |
| 2021-10-19 | 116.59 |
| 2021-10-18 | 124.96 |
| 2021-10-15 | 122.17 |
| 2021-10-12 | 123.10 |
| 2021-10-11 | 122.17 |
| 2021-10-08 | 123.10 |
| 2021-10-07 | 123.10 |
| 2021-10-06 | 120.31 |
| 2021-10-05 | 129.61 |
| 2021-10-04 | 130.54 |
| 2021-09-30 | 115.67 |
| 2021-09-29 | 101.72 |
| 2021-09-28 | 101.72 |
| 2021-09-27 | 101.72 |
| 2021-09-24 | 125.89 |
| 2021-09-23 | 123.10 |
| 2021-09-21 | 137.05 |
| 2021-09-20 | 115.67 |
| 2021-09-17 | 129.61 |
| 2021-09-16 | 127.75 |
| 2021-09-15 | 130.54 |
| 2021-09-14 | 132.40 |
| 2021-09-13 | 130.54 |
| 2021-09-10 | 131.47 |
| 2021-09-09 | 131.47 |
| 2021-09-08 | 131.47 |
| 2021-09-07 | 131.47 |
| 2021-09-06 | 115.67 |
| 2021-09-03 | 115.67 |
| 2021-09-02 | 117.52 |
| 2021-09-01 | 114.74 |
| 2021-08-31 | 121.24 |
| 2021-08-30 | 91.50 |
| 2021-08-27 | 109.16 |
| 2021-08-26 | 104.51 |
| 2021-08-25 | 113.81 |
| 2021-08-24 | 110.09 |
| 2021-08-23 | 116.59 |
| 2021-08-20 | 113.81 |
| 2021-08-19 | 120.31 |
| 2021-08-18 | 121.24 |
| 2021-08-17 | 95.21 |
| 2021-08-16 | 91.50 |
| 2021-08-13 | 85.92 |
| 2021-08-12 | 85.92 |
| 2021-08-11 | 85.92 |
| 2021-08-10 | 85.92 |
| 2021-08-09 | 85.92 |
| 2021-08-06 | 94.28 |
| 2021-08-05 | 96.14 |
| 2021-08-04 | 98.93 |
| 2021-08-03 | 107.30 |
| 2021-08-02 | 98.93 |
| 2021-07-30 | 98.00 |
| 2021-07-29 | 80.34 |
| 2021-07-28 | 82.20 |
| 2021-07-27 | 85.92 |
| 2021-07-26 | 89.64 |
| 2021-07-23 | 93.36 |
| 2021-07-22 | 102.65 |
| 2021-07-21 | 101.72 |
| 2021-07-20 | 121.24 |
| 2021-07-19 | 104.51 |
| 2021-07-16 | 113.81 |
| 2021-07-15 | 127.75 |
| 2021-07-14 | 127.75 |
| 2021-07-13 | 127.75 |
| 2021-07-12 | 127.75 |
| 2021-07-09 | 102.65 |
| 2021-07-08 | 103.58 |
| 2021-07-07 | 115.67 |
| 2021-07-06 | 115.67 |
| 2021-07-05 | 119.38 |
| 2021-07-02 | 120.31 |
| 2021-06-30 | 110.09 |
| 2021-06-29 | 102.65 |
| 2021-06-28 | 118.45 |
| 2021-06-25 | 112.88 |
| 2021-06-24 | 98.00 |
| 2021-06-23 | 99.86 |
| 2021-06-22 | 100.79 |
| 2021-06-21 | 104.51 |
| 2021-06-18 | 99.86 |
| 2021-06-17 | 111.02 |
| 2021-06-16 | 113.81 |
| 2021-06-15 | 115.67 |
| 2021-06-11 | 117.52 |
| 2021-06-10 | 123.10 |
| 2021-06-09 | 123.10 |
| 2021-06-08 | 131.47 |
| 2021-06-07 | 118.45 |
| 2021-06-04 | 113.81 |
| 2021-06-03 | 113.81 |
| 2021-06-02 | 113.81 |
| 2021-06-01 | 108.23 |
| 2021-05-31 | 108.23 |
| 2021-05-28 | 111.95 |
| 2021-05-27 | 114.74 |
| 2021-05-26 | 114.74 |
| 2021-05-25 | 132.40 |
| 2021-05-24 | 131.47 |
| 2021-05-21 | 113.81 |
| 2021-05-20 | 115.67 |
| 2021-05-18 | 108.23 |
| 2021-05-17 | 118.45 |
| 2021-05-14 | 127.75 |
| 2021-05-13 | 127.75 |
| 2021-05-12 | 127.75 |
| 2021-05-11 | 126.82 |
| 2021-05-10 | 132.40 |
| 2021-05-07 | 115.67 |
| 2021-05-06 | 117.52 |
| 2021-05-05 | 119.38 |
| 2021-05-04 | 119.38 |
| 2021-05-03 | 115.67 |
| 2021-04-30 | 126.82 |
| 2021-04-29 | 113.81 |
| 2021-04-28 | 118.45 |
| 2021-04-27 | 123.10 |
| 2021-04-26 | 127.75 |
| 2021-04-23 | 131.47 |
| 2021-04-22 | 123.10 |
| 2021-04-21 | 132.40 |
| 2021-04-20 | 131.47 |
| 2021-04-19 | 114.74 |
| 2021-04-16 | 113.81 |
| 2021-04-15 | 113.81 |
| 2021-04-14 | 130.54 |
| 2021-04-13 | 123.10 |
| 2021-04-12 | 124.03 |
| 2021-04-09 | 132.40 |
| 2021-04-08 | 132.40 |
| 2021-04-07 | 132.40 |
| 2021-04-01 | 141.69 |
| 2021-03-31 | 141.69 |
| 2021-03-30 | 141.69 |
| 2021-03-29 | 141.69 |
| 2021-03-26 | 137.05 |
| 2021-03-25 | 118.45 |
| 2021-03-24 | 112.88 |
| 2021-03-23 | 127.75 |
| 2021-03-22 | 124.96 |
| 2021-03-19 | 128.68 |
| 2021-03-18 | 130.54 |
| 2021-03-17 | 131.47 |
| 2021-03-16 | 129.61 |
| 2021-03-15 | 128.68 |
| 2021-03-12 | 127.75 |
| 2021-03-11 | 131.47 |
| 2021-03-10 | 131.47 |
| 2021-03-09 | 132.40 |
| 2021-03-08 | 132.40 |
| 2021-03-05 | 124.03 |
| 2021-03-04 | 132.40 |
| 2021-03-03 | 132.40 |
| 2021-03-02 | 132.40 |
| 2021-03-01 | 141.69 |
| 2021-02-26 | 141.69 |
| 2021-02-25 | 141.69 |
| 2021-02-24 | 137.05 |
| 2021-02-23 | 141.69 |
| 2021-02-22 | 137.05 |
| 2021-02-19 | 131.47 |
| 2021-02-18 | 131.47 |
| 2021-02-17 | 131.47 |
| 2021-02-16 | 132.40 |
| 2021-02-11 | 146.34 |
| 2021-02-10 | 127.75 |
| 2021-02-09 | 129.61 |
| 2021-02-08 | 129.61 |
| 2021-02-05 | 146.34 |
| 2021-02-04 | 127.75 |
| 2021-02-03 | 137.05 |
| 2021-02-02 | 141.69 |
| 2021-02-01 | 137.05 |
| 2021-01-29 | 132.40 |
| 2021-01-28 | 155.64 |
| 2021-01-27 | 146.34 |
| 2021-01-26 | 131.47 |
| 2021-01-25 | 141.69 |
| 2021-01-22 | 146.34 |
| 2021-01-21 | 146.34 |
| 2021-01-20 | 150.99 |
| 2021-01-19 | 150.99 |
| 2021-01-18 | 150.99 |
| 2021-01-15 | 150.99 |
| 2021-01-14 | 155.64 |
| 2021-01-13 | 155.64 |
| 2021-01-12 | 160.29 |
| 2021-01-11 | 160.29 |
| 2021-01-08 | 155.64 |
| 2021-01-07 | 155.64 |
| 2021-01-06 | 160.29 |
| 2021-01-05 | 150.99 |
| 2021-01-04 | 146.34 |
| 2020-12-31 | 169.58 |
| 2020-12-30 | 150.99 |
| 2020-12-29 | 137.05 |
| 2020-12-28 | 150.99 |
| 2020-12-24 | 155.64 |
| 2020-12-23 | 155.64 |
| 2020-12-22 | 155.64 |
| 2020-12-21 | 178.88 |
| 2020-12-18 | 141.69 |
| 2020-12-17 | 150.99 |
| 2020-12-16 | 164.93 |
| 2020-12-15 | 164.93 |
| 2020-12-14 | 169.58 |
| 2020-12-11 | 178.88 |
| 2020-12-10 | 174.23 |
| 2020-12-09 | 178.88 |
| 2020-12-08 | 160.29 |
| 2020-12-07 | 160.29 |
| 2020-12-04 | 155.64 |
| 2020-12-03 | 146.34 |
| 2020-12-02 | 160.29 |
| 2020-12-01 | 174.23 |
| 2020-11-30 | 178.88 |
| 2020-11-27 | 178.88 |
| 2020-11-26 | 155.64 |
| 2020-11-25 | 169.58 |
| 2020-11-24 | 141.69 |
| 2020-11-23 | 174.23 |
| 2020-11-20 | 178.88 |
| 2020-11-19 | 178.88 |
| 2020-11-18 | 146.34 |
| 2020-11-17 | 174.23 |
| 2020-11-16 | 169.58 |
| 2020-11-13 | 188.17 |
| 2020-11-12 | 178.88 |
| 2020-11-11 | 169.58 |
| 2020-11-10 | 150.99 |
| 2020-11-09 | 141.69 |
| 2020-11-06 | 123.10 |
| 2020-11-05 | 111.95 |
| 2020-11-04 | 90.57 |
| 2020-11-03 | 85.92 |
| 2020-11-02 | 76.62 |
| 2020-10-30 | 71.97 |
| 2020-10-29 | 84.06 |
| 2020-10-28 | 71.04 |
| 2020-10-27 | 71.04 |
| 2020-10-23 | 70.12 |
| 2020-10-22 | 50.59 |
| 2020-10-21 | 50.59 |
| 2020-10-20 | 53.38 |
| 2020-10-19 | 54.31 |
| 2020-10-16 | 54.31 |
| 2020-10-15 | 45.02 |
| 2020-10-14 | 45.02 |
| 2020-10-12 | 45.02 |
| 2020-10-09 | 64.54 |
| 2020-10-08 | 70.12 |
| 2020-10-07 | 72.90 |
| 2020-10-06 | 74.76 |
| 2020-10-05 | 81.27 |
| 2020-09-30 | 102.65 |
| 2020-09-29 | 93.36 |
| 2020-09-28 | 88.71 |
| 2020-09-25 | 95.21 |
| 2020-09-24 | 108.23 |
| 2020-09-23 | 108.23 |
| 2020-09-22 | 122.17 |
| 2020-09-21 | 122.17 |
| 2020-09-18 | 119.38 |
| 2020-09-17 | 117.52 |
| 2020-09-16 | 123.10 |
| 2020-09-15 | 119.38 |
| 2020-09-14 | 117.52 |
| 2020-09-11 | 126.82 |
| 2020-09-10 | 114.74 |
| 2020-09-09 | 113.81 |
| 2020-09-08 | 131.47 |
| 2020-09-07 | 123.10 |
| 2020-09-04 | 123.10 |
| 2020-09-03 | 120.31 |
| 2020-09-02 | 124.03 |
| 2020-09-01 | 124.03 |
| 2020-08-31 | 124.03 |
| 2020-08-28 | 123.10 |
| 2020-08-27 | 132.40 |
| 2020-08-26 | 137.05 |
| 2020-08-25 | 137.05 |
| 2020-08-24 | 132.40 |
| 2020-08-21 | 132.40 |
| 2020-08-20 | 137.05 |
| 2020-08-19 | 137.05 |
| 2020-08-18 | 137.05 |
| 2020-08-17 | 141.69 |
| 2020-08-14 | 123.10 |
| 2020-08-13 | 123.10 |
| 2020-08-12 | 123.10 |
| 2020-08-11 | 132.40 |
| 2020-08-10 | 137.05 |
| 2020-08-07 | 137.05 |
| 2020-08-06 | 137.05 |
| 2020-08-05 | 137.05 |
| 2020-08-04 | 132.40 |
| 2020-08-03 | 124.96 |
| 2020-07-31 | 132.40 |
| 2020-07-30 | 131.47 |
| 2020-07-29 | 121.24 |
| 2020-07-28 | 137.05 |
| 2020-07-27 | 132.40 |
| 2020-07-24 | 137.05 |
| 2020-07-23 | 137.05 |
| 2020-07-22 | 150.99 |
| 2020-07-21 | 146.34 |
| 2020-07-20 | 169.58 |
| 2020-07-17 | 169.58 |
| 2020-07-16 | 164.93 |
| 2020-07-15 | 164.93 |
| 2020-07-14 | 155.64 |
| 2020-07-13 | 174.23 |
| 2020-07-10 | 164.93 |
| 2020-07-09 | 160.29 |
| 2020-07-08 | 150.99 |
| 2020-07-07 | 155.64 |
| 2020-07-06 | 146.34 |
| 2020-07-03 | 126.82 |
| 2020-07-02 | 126.82 |
| 2020-06-30 | 132.40 |
| 2020-06-29 | 132.40 |
| 2020-06-26 | 137.05 |
| 2020-06-24 | 141.69 |
| 2020-06-23 | 141.69 |
| 2020-06-22 | 146.34 |
| 2020-06-19 | 146.34 |
| 2020-06-18 | 146.34 |
| 2020-06-17 | 169.58 |
| 2020-06-16 | 169.58 |
| 2020-06-15 | 169.58 |
| 2020-06-12 | 164.93 |
| 2020-06-11 | 174.23 |
| 2020-06-10 | 174.23 |
| 2020-06-09 | 178.88 |
| 2020-06-08 | 174.23 |
| 2020-06-05 | 174.23 |
| 2020-06-04 | 169.58 |
| 2020-06-03 | 183.53 |
| 2020-06-02 | 188.17 |
| 2020-06-01 | 192.82 |
| 2020-05-29 | 169.58 |
| 2020-05-28 | 164.93 |
| 2020-05-27 | 178.88 |
| 2020-05-26 | 178.88 |
| 2020-05-25 | 178.88 |
| 2020-05-22 | 169.58 |
| 2020-05-21 | 197.47 |
| 2020-05-20 | 197.47 |
| 2020-05-19 | 202.12 |
| 2020-05-18 | 202.12 |
| 2020-05-15 | 197.47 |
| 2020-05-14 | 197.47 |
| 2020-05-13 | 192.82 |
| 2020-05-12 | 192.82 |
| 2020-05-11 | 197.47 |
| 2020-05-08 | 192.82 |
| 2020-05-07 | 202.12 |
| 2020-05-06 | 202.12 |
| 2020-05-05 | 197.47 |
| 2020-05-04 | 174.23 |
| 2020-04-29 | 178.88 |
| 2020-04-28 | 183.53 |
| 2020-04-27 | 188.17 |
| 2020-04-24 | 132.40 |
| 2020-04-23 | 98.93 |
| 2020-04-22 | 96.14 |
| 2020-04-21 | 108.23 |
| 2020-04-20 | 123.10 |
| 2020-04-17 | 146.34 |
| 2020-04-16 | 178.88 |
| 2020-04-15 | 192.82 |
| 2020-04-14 | 192.82 |
| 2020-04-09 | 216.06 |
| 2020-04-08 | 155.64 |
| 2020-04-07 | 164.93 |
| 2020-04-06 | 141.69 |
| 2020-04-03 | 137.05 |
| 2020-04-02 | 150.99 |
| 2020-04-01 | 150.99 |
| 2020-03-31 | 137.05 |
| 2020-03-30 | 85.92 |
| 2020-03-27 | 85.92 |
| 2020-03-26 | 90.57 |
| 2020-03-25 | 90.57 |
| 2020-03-24 | 87.78 |
| 2020-03-23 | 86.85 |
| 2020-03-20 | 86.85 |
| 2020-03-19 | 83.13 |
| 2020-03-18 | 87.78 |
| 2020-03-17 | 87.78 |
| 2020-03-16 | 85.92 |
| 2020-03-13 | 89.64 |
| 2020-03-12 | 88.71 |
| 2020-03-11 | 95.21 |
| 2020-03-10 | 98.93 |
| 2020-03-09 | 89.64 |
| 2020-03-06 | 95.21 |
| 2020-03-05 | 102.65 |
| 2020-03-04 | 95.21 |
| 2020-03-03 | 107.30 |
| 2020-03-02 | 99.86 |
| 2020-02-28 | 99.86 |
| 2020-02-27 | 100.79 |
| 2020-02-26 | 112.88 |
| 2020-02-25 | 116.59 |
| 2020-02-24 | 115.67 |
| 2020-02-21 | 118.45 |
| 2020-02-20 | 118.45 |
| 2020-02-19 | 121.24 |
| 2020-02-18 | 121.24 |
| 2020-02-17 | 124.96 |
| 2020-02-14 | 124.03 |
| 2020-02-13 | 124.03 |
| 2020-02-12 | 125.89 |
| 2020-02-11 | 118.45 |
| 2020-02-10 | 110.09 |
| 2020-02-07 | 111.95 |
| 2020-02-06 | 111.95 |
| 2020-02-05 | 112.88 |
| 2020-02-04 | 109.16 |
| 2020-02-03 | 101.72 |
| 2020-01-31 | 126.82 |
| 2020-01-30 | 123.10 |
| 2020-01-29 | 137.05 |
| 2020-01-24 | 129.61 |
| 2020-01-23 | 132.40 |
| 2020-01-22 | 137.05 |
| 2020-01-21 | 132.40 |
| 2020-01-20 | 146.34 |
| 2020-01-17 | 146.34 |
| 2020-01-16 | 141.69 |
| 2020-01-15 | 141.69 |
| 2020-01-14 | 146.34 |
| 2020-01-13 | 150.99 |
| 2020-01-10 | 137.05 |
| 2020-01-09 | 137.05 |
| 2020-01-08 | 132.40 |
| 2020-01-07 | 137.05 |
| 2020-01-06 | 132.40 |
| 2020-01-03 | 132.40 |
| 2020-01-02 | 129.61 |
| 2019-12-31 | 137.05 |
| 2019-12-30 | 129.61 |
| 2019-12-27 | 131.47 |
| 2019-12-24 | 141.69 |
| 2019-12-23 | 118.45 |
| 2019-12-20 | 125.89 |
| 2019-12-19 | 137.05 |
| 2019-12-18 | 141.69 |
| 2019-12-17 | 132.40 |
| 2019-12-16 | 114.74 |
| 2019-12-13 | 118.45 |
| 2019-12-12 | 117.52 |
| 2019-12-11 | 99.86 |
| 2019-12-10 | 123.10 |
| 2019-12-09 | 94.28 |
| 2019-12-06 | 90.57 |
| 2019-12-05 | 93.36 |
| 2019-12-04 | 85.92 |
| 2019-12-03 | 97.07 |
| 2019-12-02 | 92.43 |
| 2019-11-29 | 85.92 |
| 2019-11-28 | 85.92 |
| 2019-11-27 | 82.20 |
| 2019-11-26 | 91.50 |
| 2019-11-25 | 86.85 |
| 2019-11-22 | 85.92 |
| 2019-11-21 | 92.43 |
| 2019-11-20 | 93.36 |
| 2019-11-19 | 95.21 |
| 2019-11-18 | 95.21 |
| 2019-11-15 | 108.23 |
| 2019-11-14 | 96.14 |
| 2019-11-13 | 98.00 |
| 2019-11-12 | 125.89 |
| 2019-11-11 | 125.89 |
| 2019-11-08 | 129.61 |
| 2019-11-07 | 129.61 |
| 2019-11-06 | 126.82 |
| 2019-11-05 | 137.05 |
| 2019-11-04 | 122.17 |
| 2019-11-01 | 113.81 |
| 2019-10-31 | 121.24 |
| 2019-10-30 | 123.10 |
| 2019-10-29 | 111.02 |
| 2019-10-28 | 124.03 |
| 2019-10-25 | 84.99 |
| 2019-10-24 | 81.27 |
| 2019-10-23 | 73.83 |
| 2019-10-22 | 75.69 |
| 2019-10-21 | 72.90 |
| 2019-10-18 | 84.06 |
| 2019-10-17 | 123.10 |
| 2019-10-16 | 111.02 |
| 2019-10-15 | 56.17 |
| 2019-10-14 | 52.45 |
| 2019-10-11 | 48.73 |
| 2019-10-10 | 47.81 |
| 2019-10-09 | 54.31 |
| 2019-10-08 | 54.31 |
| 2019-10-04 | 54.31 |
| 2019-10-03 | 54.31 |
| 2019-10-02 | 54.31 |
| 2019-09-30 | 54.31 |
| 2019-09-27 | 56.17 |
| 2019-09-26 | 51.52 |
| 2019-09-25 | 49.66 |
| 2019-09-24 | 45.02 |
| 2019-09-23 | 47.81 |
| 2019-09-20 | 29.77 |
| 2019-09-19 | 30.53 |
| 2019-09-18 | 24.43 |
| 2019-09-17 | 21.37 |
| 2019-09-16 | 6.11 |
| 2019-09-13 | -0.76 |
| 2019-09-12 | 0.76 |
| 2019-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy