Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 17.15 |
| 2025-09-04 | 15.52 |
| 2025-09-03 | 16.79 |
| 2025-09-02 | 17.42 |
| 2025-09-01 | 17.96 |
| 2025-08-29 | 15.52 |
| 2025-08-28 | 14.98 |
| 2025-08-27 | 15.88 |
| 2025-08-26 | 17.33 |
| 2025-08-25 | 18.86 |
| 2025-08-22 | 16.52 |
| 2025-08-21 | 15.52 |
| 2025-08-20 | 15.70 |
| 2025-08-19 | 15.52 |
| 2025-08-18 | 15.70 |
| 2025-08-15 | 16.34 |
| 2025-08-14 | 17.33 |
| 2025-08-13 | 17.60 |
| 2025-08-12 | 14.89 |
| 2025-08-11 | 14.53 |
| 2025-08-08 | 14.44 |
| 2025-08-07 | 15.25 |
| 2025-08-06 | 14.62 |
| 2025-08-05 | 14.35 |
| 2025-08-04 | 13.63 |
| 2025-08-01 | 12.64 |
| 2025-07-31 | 13.90 |
| 2025-07-30 | 15.70 |
| 2025-07-29 | 17.33 |
| 2025-07-28 | 17.51 |
| 2025-07-25 | 16.70 |
| 2025-07-24 | 17.96 |
| 2025-07-23 | 17.33 |
| 2025-07-22 | 15.43 |
| 2025-07-21 | 14.80 |
| 2025-07-18 | 14.17 |
| 2025-07-17 | 12.73 |
| 2025-07-16 | 12.64 |
| 2025-07-15 | 13.09 |
| 2025-07-14 | 11.38 |
| 2025-07-11 | 11.01 |
| 2025-07-10 | 10.56 |
| 2025-07-09 | 9.93 |
| 2025-07-08 | 11.11 |
| 2025-07-07 | 9.84 |
| 2025-07-04 | 10.02 |
| 2025-07-03 | 10.65 |
| 2025-07-02 | 11.11 |
| 2025-06-30 | 10.56 |
| 2025-06-27 | 11.38 |
| 2025-06-26 | 11.65 |
| 2025-06-25 | 12.28 |
| 2025-06-24 | 10.92 |
| 2025-06-23 | 8.67 |
| 2025-06-20 | 7.86 |
| 2025-06-19 | 6.60 |
| 2025-06-18 | 8.76 |
| 2025-06-17 | 10.02 |
| 2025-06-16 | 10.38 |
| 2025-06-13 | 9.39 |
| 2025-06-12 | 10.29 |
| 2025-06-11 | 11.56 |
| 2025-06-10 | 10.47 |
| 2025-06-09 | 10.47 |
| 2025-06-06 | 8.94 |
| 2025-06-05 | 9.12 |
| 2025-06-04 | 8.04 |
| 2025-06-03 | 7.41 |
| 2025-06-02 | 5.87 |
| 2025-05-30 | 6.33 |
| 2025-05-29 | 7.59 |
| 2025-05-28 | 6.24 |
| 2025-05-27 | 6.69 |
| 2025-05-26 | 6.05 |
| 2025-05-23 | 7.41 |
| 2025-05-22 | 7.14 |
| 2025-05-21 | 8.49 |
| 2025-05-20 | 7.68 |
| 2025-05-19 | 6.14 |
| 2025-05-16 | 6.24 |
| 2025-05-15 | 6.69 |
| 2025-05-14 | 7.41 |
| 2025-05-13 | 4.88 |
| 2025-05-12 | 7.05 |
| 2025-05-09 | 3.98 |
| 2025-05-08 | 3.44 |
| 2025-05-07 | 2.99 |
| 2025-05-06 | 2.99 |
| 2025-05-02 | 2.18 |
| 2025-04-30 | 0.37 |
| 2025-04-29 | -0.17 |
| 2025-04-28 | -0.35 |
| 2025-04-25 | -0.35 |
| 2025-04-24 | -0.79 |
| 2025-04-23 | 0.01 |
| 2025-04-22 | -2.22 |
| 2025-04-17 | -3.03 |
| 2025-04-16 | -4.72 |
| 2025-04-15 | -2.85 |
| 2025-04-14 | -3.03 |
| 2025-04-11 | -5.26 |
| 2025-04-10 | -6.24 |
| 2025-04-09 | -8.30 |
| 2025-04-08 | -9.28 |
| 2025-04-07 | -10.53 |
| 2025-04-03 | 3.31 |
| 2025-04-02 | 5.01 |
| 2025-04-01 | 4.92 |
| 2025-03-31 | 4.74 |
| 2025-03-28 | 5.90 |
| 2025-03-27 | 6.62 |
| 2025-03-26 | 6.17 |
| 2025-03-25 | 5.63 |
| 2025-03-24 | 8.05 |
| 2025-03-21 | 7.15 |
| 2025-03-20 | 9.56 |
| 2025-03-19 | 11.97 |
| 2025-03-18 | 11.80 |
| 2025-03-17 | 9.21 |
| 2025-03-14 | 8.31 |
| 2025-03-13 | 6.08 |
| 2025-03-12 | 7.06 |
| 2025-03-11 | 7.33 |
| 2025-03-10 | 7.51 |
| 2025-03-07 | 9.47 |
| 2025-03-06 | 9.92 |
| 2025-03-05 | 6.26 |
| 2025-03-04 | 3.31 |
| 2025-03-03 | 3.67 |
| 2025-02-28 | 3.40 |
| 2025-02-27 | 6.88 |
| 2025-02-26 | 6.97 |
| 2025-02-25 | 3.76 |
| 2025-02-24 | 5.10 |
| 2025-02-21 | 5.72 |
| 2025-02-20 | 1.62 |
| 2025-02-19 | 3.31 |
| 2025-02-18 | 3.49 |
| 2025-02-17 | 1.88 |
| 2025-02-14 | 1.88 |
| 2025-02-13 | -1.78 |
| 2025-02-12 | -1.51 |
| 2025-02-11 | -3.92 |
| 2025-02-10 | -3.03 |
| 2025-02-07 | -4.72 |
| 2025-02-06 | -5.80 |
| 2025-02-05 | -7.13 |
| 2025-02-04 | -6.24 |
| 2025-02-03 | -8.74 |
| 2025-01-28 | -8.74 |
| 2025-01-27 | -8.92 |
| 2025-01-24 | -9.55 |
| 2025-01-23 | -11.15 |
| 2025-01-22 | -10.84 |
| 2025-01-21 | -9.28 |
| 2025-01-20 | -10.17 |
| 2025-01-17 | -11.64 |
| 2025-01-16 | -11.82 |
| 2025-01-15 | -13.03 |
| 2025-01-14 | -13.21 |
| 2025-01-13 | -14.77 |
| 2025-01-10 | -13.97 |
| 2025-01-09 | -13.25 |
| 2025-01-08 | -13.07 |
| 2025-01-07 | -12.36 |
| 2025-01-06 | -11.24 |
| 2025-01-03 | -10.97 |
| 2025-01-02 | -11.69 |
| 2024-12-31 | -9.55 |
| 2024-12-30 | -9.90 |
| 2024-12-27 | -9.72 |
| 2024-12-24 | -9.37 |
| 2024-12-23 | -10.62 |
| 2024-12-20 | -11.20 |
| 2024-12-19 | -11.06 |
| 2024-12-18 | -10.53 |
| 2024-12-17 | -11.15 |
| 2024-12-16 | -11.02 |
| 2024-12-13 | -10.35 |
| 2024-12-12 | -8.30 |
| 2024-12-11 | -9.28 |
| 2024-12-10 | -8.56 |
| 2024-12-09 | -8.21 |
| 2024-12-06 | -10.53 |
| 2024-12-05 | -11.96 |
| 2024-12-04 | -11.24 |
| 2024-12-03 | -11.24 |
| 2024-12-02 | -11.87 |
| 2024-11-29 | -12.49 |
| 2024-11-28 | -12.94 |
| 2024-11-27 | -11.78 |
| 2024-11-26 | -13.97 |
| 2024-11-25 | -13.88 |
| 2024-11-22 | -13.65 |
| 2024-11-21 | -11.96 |
| 2024-11-20 | -11.51 |
| 2024-11-19 | -11.64 |
| 2024-11-18 | -12.00 |
| 2024-11-15 | -12.72 |
| 2024-11-14 | -12.72 |
| 2024-11-13 | -10.97 |
| 2024-11-12 | -10.84 |
| 2024-11-11 | -8.21 |
| 2024-11-08 | -7.05 |
| 2024-11-07 | -5.88 |
| 2024-11-06 | -7.85 |
| 2024-11-05 | -5.71 |
| 2024-11-04 | -7.67 |
| 2024-11-01 | -7.94 |
| 2024-10-31 | -8.65 |
| 2024-10-30 | -8.65 |
| 2024-10-29 | -7.13 |
| 2024-10-28 | -7.57 |
| 2024-10-25 | -7.48 |
| 2024-10-24 | -8.00 |
| 2024-10-23 | -6.87 |
| 2024-10-22 | -8.00 |
| 2024-10-21 | -8.09 |
| 2024-10-18 | -6.79 |
| 2024-10-17 | -10.00 |
| 2024-10-16 | -9.04 |
| 2024-10-15 | -8.70 |
| 2024-10-14 | -5.49 |
| 2024-10-10 | -4.79 |
| 2024-10-09 | -7.57 |
| 2024-10-08 | -6.18 |
| 2024-10-07 | 3.18 |
| 2024-10-04 | 1.71 |
| 2024-10-03 | -1.06 |
| 2024-10-02 | 0.32 |
| 2024-09-30 | -5.40 |
| 2024-09-27 | -7.48 |
| 2024-09-26 | -10.43 |
| 2024-09-25 | -13.98 |
| 2024-09-24 | -14.42 |
| 2024-09-23 | -17.84 |
| 2024-09-20 | -17.89 |
| 2024-09-19 | -18.84 |
| 2024-09-17 | -20.44 |
| 2024-09-16 | -21.40 |
| 2024-09-13 | -21.66 |
| 2024-09-12 | -22.22 |
| 2024-09-11 | -22.96 |
| 2024-09-10 | -22.35 |
| 2024-09-09 | -22.66 |
| 2024-09-05 | -21.57 |
| 2024-09-04 | -21.61 |
| 2024-09-03 | -20.75 |
| 2024-09-02 | -20.66 |
| 2024-08-30 | -19.32 |
| 2024-08-29 | -20.36 |
| 2024-08-28 | -20.66 |
| 2024-08-27 | -19.92 |
| 2024-08-26 | -20.36 |
| 2024-08-23 | -21.05 |
| 2024-08-22 | -21.01 |
| 2024-08-21 | -22.14 |
| 2024-08-20 | -21.61 |
| 2024-08-19 | -21.31 |
| 2024-08-16 | -21.92 |
| 2024-08-15 | -23.31 |
| 2024-08-14 | -23.44 |
| 2024-08-13 | -23.13 |
| 2024-08-12 | -23.44 |
| 2024-08-09 | -23.44 |
| 2024-08-08 | -24.39 |
| 2024-08-07 | -24.43 |
| 2024-08-06 | -25.43 |
| 2024-08-05 | -25.21 |
| 2024-08-02 | -24.09 |
| 2024-08-01 | -22.61 |
| 2024-07-31 | -22.14 |
| 2024-07-30 | -23.91 |
| 2024-07-29 | -22.66 |
| 2024-07-26 | -23.91 |
| 2024-07-25 | -23.83 |
| 2024-07-24 | -22.48 |
| 2024-07-23 | -21.88 |
| 2024-07-22 | -21.01 |
| 2024-07-19 | -22.05 |
| 2024-07-18 | -20.53 |
| 2024-07-17 | -20.75 |
| 2024-07-16 | -20.75 |
| 2024-07-15 | -19.45 |
| 2024-07-12 | -18.23 |
| 2024-07-11 | -20.23 |
| 2024-07-10 | -21.88 |
| 2024-07-09 | -21.75 |
| 2024-07-08 | -21.61 |
| 2024-07-05 | -20.83 |
| 2024-07-04 | -19.75 |
| 2024-07-03 | -20.23 |
| 2024-07-02 | -21.14 |
| 2024-06-28 | -21.44 |
| 2024-06-27 | -21.40 |
| 2024-06-26 | -19.92 |
| 2024-06-25 | -20.10 |
| 2024-06-24 | -20.23 |
| 2024-06-21 | -20.23 |
| 2024-06-20 | -18.88 |
| 2024-06-19 | -18.45 |
| 2024-06-18 | -20.70 |
| 2024-06-17 | -20.66 |
| 2024-06-14 | -20.79 |
| 2024-06-13 | -19.97 |
| 2024-06-12 | -20.70 |
| 2024-06-11 | -19.79 |
| 2024-06-07 | -19.10 |
| 2024-06-06 | -18.67 |
| 2024-06-05 | -19.10 |
| 2024-06-04 | -19.10 |
| 2024-06-03 | -19.27 |
| 2024-05-31 | -20.66 |
| 2024-05-30 | -19.97 |
| 2024-05-29 | -18.88 |
| 2024-05-28 | -17.54 |
| 2024-05-27 | -17.63 |
| 2024-05-24 | -18.54 |
| 2024-05-23 | -17.54 |
| 2024-05-22 | -16.15 |
| 2024-05-21 | -16.11 |
| 2024-05-20 | -14.11 |
| 2024-05-17 | -14.50 |
| 2024-05-16 | -15.33 |
| 2024-05-14 | -16.63 |
| 2024-05-13 | -16.46 |
| 2024-05-10 | -17.11 |
| 2024-05-09 | -19.06 |
| 2024-05-08 | -20.18 |
| 2024-05-07 | -19.53 |
| 2024-05-06 | -19.01 |
| 2024-05-03 | -19.53 |
| 2024-05-02 | -20.62 |
| 2024-04-30 | -22.66 |
| 2024-04-29 | -22.74 |
| 2024-04-26 | -23.05 |
| 2024-04-25 | -24.72 |
| 2024-04-24 | -25.07 |
| 2024-04-23 | -26.66 |
| 2024-04-22 | -28.16 |
| 2024-04-19 | -29.19 |
| 2024-04-18 | -28.51 |
| 2024-04-17 | -29.15 |
| 2024-04-16 | -29.11 |
| 2024-04-15 | -27.69 |
| 2024-04-12 | -27.04 |
| 2024-04-11 | -25.45 |
| 2024-04-10 | -25.24 |
| 2024-04-09 | -26.57 |
| 2024-04-08 | -27.04 |
| 2024-04-05 | -27.17 |
| 2024-04-03 | -27.17 |
| 2024-04-02 | -26.27 |
| 2024-03-28 | -27.99 |
| 2024-03-27 | -28.55 |
| 2024-03-26 | -27.60 |
| 2024-03-25 | -28.29 |
| 2024-03-22 | -28.16 |
| 2024-03-21 | -26.48 |
| 2024-03-20 | -27.90 |
| 2024-03-19 | -27.99 |
| 2024-03-18 | -27.09 |
| 2024-03-15 | -27.13 |
| 2024-03-14 | -26.18 |
| 2024-03-13 | -25.54 |
| 2024-03-12 | -25.54 |
| 2024-03-11 | -27.82 |
| 2024-03-08 | -28.81 |
| 2024-03-07 | -29.41 |
| 2024-03-06 | -28.63 |
| 2024-03-05 | -29.92 |
| 2024-03-04 | -28.03 |
| 2024-03-01 | -28.12 |
| 2024-02-29 | -28.51 |
| 2024-02-28 | -28.29 |
| 2024-02-27 | -27.09 |
| 2024-02-26 | -27.90 |
| 2024-02-23 | -27.43 |
| 2024-02-22 | -27.26 |
| 2024-02-21 | -28.42 |
| 2024-02-20 | -29.58 |
| 2024-02-19 | -29.97 |
| 2024-02-16 | -29.06 |
| 2024-02-15 | -30.87 |
| 2024-02-14 | -31.13 |
| 2024-02-09 | -31.82 |
| 2024-02-08 | -31.21 |
| 2024-02-07 | -30.35 |
| 2024-02-06 | -30.01 |
| 2024-02-05 | -32.80 |
| 2024-02-02 | -32.68 |
| 2024-02-01 | -32.33 |
| 2024-01-31 | -32.85 |
| 2024-01-30 | -31.94 |
| 2024-01-29 | -30.23 |
| 2024-01-26 | -30.78 |
| 2024-01-25 | -29.71 |
| 2024-01-24 | -30.96 |
| 2024-01-23 | -33.45 |
| 2024-01-22 | -35.04 |
| 2024-01-19 | -33.62 |
| 2024-01-18 | -33.23 |
| 2024-01-17 | -33.79 |
| 2024-01-16 | -31.21 |
| 2024-01-15 | -29.58 |
| 2024-01-12 | -29.54 |
| 2024-01-11 | -29.24 |
| 2024-01-10 | -30.14 |
| 2024-01-09 | -29.75 |
| 2024-01-08 | -29.67 |
| 2024-01-05 | -28.29 |
| 2024-01-04 | -27.73 |
| 2024-01-03 | -27.82 |
| 2024-01-02 | -27.17 |
| 2023-12-29 | -26.10 |
| 2023-12-28 | -25.93 |
| 2023-12-27 | -27.95 |
| 2023-12-22 | -29.19 |
| 2023-12-21 | -27.86 |
| 2023-12-20 | -27.95 |
| 2023-12-19 | -28.51 |
| 2023-12-18 | -27.95 |
| 2023-12-15 | -27.17 |
| 2023-12-14 | -28.89 |
| 2023-12-13 | -29.67 |
| 2023-12-12 | -29.02 |
| 2023-12-11 | -29.75 |
| 2023-12-08 | -29.24 |
| 2023-12-07 | -29.19 |
| 2023-12-06 | -28.68 |
| 2023-12-05 | -29.24 |
| 2023-12-04 | -27.82 |
| 2023-12-01 | -27.04 |
| 2023-11-30 | -26.10 |
| 2023-11-29 | -26.36 |
| 2023-11-28 | -24.77 |
| 2023-11-27 | -24.03 |
| 2023-11-24 | -23.95 |
| 2023-11-23 | -22.36 |
| 2023-11-22 | -23.22 |
| 2023-11-21 | -23.30 |
| 2023-11-20 | -23.05 |
| 2023-11-17 | -24.46 |
| 2023-11-16 | -22.83 |
| 2023-11-15 | -21.76 |
| 2023-11-14 | -24.64 |
| 2023-11-13 | -24.51 |
| 2023-11-10 | -25.58 |
| 2023-11-09 | -24.21 |
| 2023-11-08 | -24.12 |
| 2023-11-07 | -23.65 |
| 2023-11-06 | -22.31 |
| 2023-11-03 | -23.65 |
| 2023-11-02 | -25.50 |
| 2023-11-01 | -26.10 |
| 2023-10-31 | -25.97 |
| 2023-10-30 | -24.64 |
| 2023-10-27 | -24.64 |
| 2023-10-26 | -26.26 |
| 2023-10-25 | -26.05 |
| 2023-10-24 | -26.64 |
| 2023-10-20 | -25.85 |
| 2023-10-19 | -25.34 |
| 2023-10-18 | -23.39 |
| 2023-10-17 | -23.30 |
| 2023-10-16 | -23.84 |
| 2023-10-13 | -23.14 |
| 2023-10-12 | -21.38 |
| 2023-10-11 | -22.68 |
| 2023-10-10 | -23.64 |
| 2023-10-09 | -24.26 |
| 2023-10-06 | -24.39 |
| 2023-10-05 | -25.64 |
| 2023-10-04 | -25.76 |
| 2023-10-03 | -25.22 |
| 2023-09-29 | -23.14 |
| 2023-09-28 | -24.97 |
| 2023-09-27 | -23.93 |
| 2023-09-26 | -24.59 |
| 2023-09-25 | -23.55 |
| 2023-09-22 | -22.05 |
| 2023-09-21 | -23.80 |
| 2023-09-20 | -22.84 |
| 2023-09-19 | -22.34 |
| 2023-09-18 | -22.72 |
| 2023-09-15 | -21.64 |
| 2023-09-14 | -22.05 |
| 2023-09-13 | -22.26 |
| 2023-09-12 | -22.22 |
| 2023-09-11 | -21.97 |
| 2023-09-07 | -21.68 |
| 2023-09-06 | -20.72 |
| 2023-09-05 | -20.72 |
| 2023-09-04 | -19.05 |
| 2023-08-31 | -21.09 |
| 2023-08-30 | -20.80 |
| 2023-08-29 | -20.68 |
| 2023-08-28 | -22.26 |
| 2023-08-25 | -22.84 |
| 2023-08-24 | -21.80 |
| 2023-08-23 | -23.26 |
| 2023-08-22 | -23.64 |
| 2023-08-21 | -24.34 |
| 2023-08-18 | -22.97 |
| 2023-08-17 | -21.30 |
| 2023-08-16 | -21.43 |
| 2023-08-15 | -20.34 |
| 2023-08-14 | -19.55 |
| 2023-08-11 | -18.22 |
| 2023-08-10 | -17.55 |
| 2023-08-09 | -17.63 |
| 2023-08-08 | -17.93 |
| 2023-08-07 | -16.47 |
| 2023-08-04 | -16.47 |
| 2023-08-03 | -17.05 |
| 2023-08-02 | -16.67 |
| 2023-08-01 | -14.38 |
| 2023-07-31 | -14.38 |
| 2023-07-28 | -14.88 |
| 2023-07-27 | -16.13 |
| 2023-07-26 | -17.22 |
| 2023-07-25 | -16.97 |
| 2023-07-24 | -20.13 |
| 2023-07-21 | -18.34 |
| 2023-07-20 | -19.13 |
| 2023-07-19 | -18.97 |
| 2023-07-18 | -18.68 |
| 2023-07-14 | -17.05 |
| 2023-07-13 | -17.26 |
| 2023-07-12 | -19.30 |
| 2023-07-11 | -20.22 |
| 2023-07-10 | -20.88 |
| 2023-07-07 | -21.38 |
| 2023-07-06 | -20.72 |
| 2023-07-05 | -18.84 |
| 2023-07-04 | -17.63 |
| 2023-07-03 | -18.13 |
| 2023-06-30 | -19.76 |
| 2023-06-29 | -19.68 |
| 2023-06-28 | -18.59 |
| 2023-06-27 | -18.80 |
| 2023-06-26 | -20.18 |
| 2023-06-23 | -19.88 |
| 2023-06-21 | -18.51 |
| 2023-06-20 | -16.97 |
| 2023-06-19 | -15.80 |
| 2023-06-16 | -15.22 |
| 2023-06-15 | -16.05 |
| 2023-06-14 | -17.88 |
| 2023-06-13 | -17.34 |
| 2023-06-12 | -17.88 |
| 2023-06-09 | -18.05 |
| 2023-06-08 | -18.51 |
| 2023-06-07 | -18.76 |
| 2023-06-06 | -19.51 |
| 2023-06-05 | -19.34 |
| 2023-06-02 | -20.01 |
| 2023-06-01 | -23.18 |
| 2023-05-31 | -22.97 |
| 2023-05-30 | -21.55 |
| 2023-05-29 | -21.72 |
| 2023-05-25 | -20.93 |
| 2023-05-24 | -19.51 |
| 2023-05-23 | -18.30 |
| 2023-05-22 | -17.30 |
| 2023-05-19 | -18.30 |
| 2023-05-18 | -17.13 |
| 2023-05-17 | -17.93 |
| 2023-05-16 | -16.13 |
| 2023-05-15 | -16.13 |
| 2023-05-12 | -17.68 |
| 2023-05-11 | -17.22 |
| 2023-05-10 | -17.17 |
| 2023-05-09 | -16.80 |
| 2023-05-08 | -14.97 |
| 2023-05-05 | -15.97 |
| 2023-05-04 | -16.38 |
| 2023-05-03 | -17.55 |
| 2023-05-02 | -16.67 |
| 2023-04-28 | -16.63 |
| 2023-04-27 | -16.88 |
| 2023-04-26 | -17.34 |
| 2023-04-25 | -17.80 |
| 2023-04-24 | -16.39 |
| 2023-04-21 | -16.05 |
| 2023-04-20 | -14.56 |
| 2023-04-19 | -14.73 |
| 2023-04-18 | -13.57 |
| 2023-04-17 | -12.82 |
| 2023-04-14 | -14.15 |
| 2023-04-13 | -14.73 |
| 2023-04-12 | -14.89 |
| 2023-04-11 | -14.06 |
| 2023-04-06 | -14.81 |
| 2023-04-04 | -15.06 |
| 2023-04-03 | -14.56 |
| 2023-03-31 | -14.64 |
| 2023-03-30 | -14.89 |
| 2023-03-29 | -15.47 |
| 2023-03-28 | -17.05 |
| 2023-03-27 | -18.00 |
| 2023-03-24 | -16.63 |
| 2023-03-23 | -15.97 |
| 2023-03-22 | -17.88 |
| 2023-03-21 | -19.29 |
| 2023-03-20 | -20.33 |
| 2023-03-17 | -18.13 |
| 2023-03-16 | -19.41 |
| 2023-03-15 | -17.96 |
| 2023-03-14 | -19.29 |
| 2023-03-13 | -17.38 |
| 2023-03-10 | -19.16 |
| 2023-03-09 | -16.39 |
| 2023-03-08 | -16.05 |
| 2023-03-07 | -14.06 |
| 2023-03-06 | -13.73 |
| 2023-03-03 | -13.81 |
| 2023-03-02 | -14.56 |
| 2023-03-01 | -13.90 |
| 2023-02-28 | -17.09 |
| 2023-02-27 | -16.72 |
| 2023-02-24 | -16.05 |
| 2023-02-23 | -15.06 |
| 2023-02-22 | -14.81 |
| 2023-02-21 | -14.23 |
| 2023-02-20 | -12.90 |
| 2023-02-17 | -13.40 |
| 2023-02-16 | -12.32 |
| 2023-02-15 | -13.15 |
| 2023-02-14 | -11.91 |
| 2023-02-13 | -11.49 |
| 2023-02-10 | -11.66 |
| 2023-02-09 | -9.75 |
| 2023-02-08 | -11.16 |
| 2023-02-07 | -11.16 |
| 2023-02-06 | -11.41 |
| 2023-02-03 | -9.67 |
| 2023-02-02 | -8.42 |
| 2023-02-01 | -8.01 |
| 2023-01-31 | -8.75 |
| 2023-01-30 | -7.84 |
| 2023-01-27 | -5.52 |
| 2023-01-26 | -5.77 |
| 2023-01-20 | -8.01 |
| 2023-01-19 | -9.67 |
| 2023-01-18 | -9.50 |
| 2023-01-17 | -10.00 |
| 2023-01-16 | -9.42 |
| 2023-01-13 | -9.33 |
| 2023-01-12 | -10.25 |
| 2023-01-11 | -10.50 |
| 2023-01-10 | -10.99 |
| 2023-01-09 | -10.83 |
| 2023-01-06 | -12.40 |
| 2023-01-05 | -12.15 |
| 2023-01-04 | -13.23 |
| 2023-01-03 | -15.97 |
| 2022-12-30 | -17.38 |
| 2022-12-29 | -17.67 |
| 2022-12-28 | -16.88 |
| 2022-12-23 | -18.29 |
| 2022-12-22 | -17.92 |
| 2022-12-21 | -19.99 |
| 2022-12-20 | -20.33 |
| 2022-12-19 | -19.08 |
| 2022-12-16 | -18.63 |
| 2022-12-15 | -19.08 |
| 2022-12-14 | -17.88 |
| 2022-12-13 | -18.17 |
| 2022-12-12 | -18.79 |
| 2022-12-09 | -17.05 |
| 2022-12-08 | -18.87 |
| 2022-12-07 | -21.28 |
| 2022-12-06 | -18.79 |
| 2022-12-05 | -18.83 |
| 2022-12-02 | -22.15 |
| 2022-12-01 | -21.53 |
| 2022-11-30 | -22.44 |
| 2022-11-29 | -24.02 |
| 2022-11-28 | -27.75 |
| 2022-11-25 | -26.67 |
| 2022-11-24 | -26.26 |
| 2022-11-23 | -26.92 |
| 2022-11-22 | -27.34 |
| 2022-11-21 | -26.30 |
| 2022-11-18 | -25.01 |
| 2022-11-17 | -24.72 |
| 2022-11-16 | -23.85 |
| 2022-11-15 | -23.48 |
| 2022-11-14 | -26.59 |
| 2022-11-11 | -27.75 |
| 2022-11-10 | -32.81 |
| 2022-11-09 | -31.73 |
| 2022-11-08 | -30.86 |
| 2022-11-07 | -30.82 |
| 2022-11-04 | -32.69 |
| 2022-11-03 | -36.04 |
| 2022-11-02 | -34.01 |
| 2022-11-01 | -35.51 |
| 2022-10-31 | -38.53 |
| 2022-10-28 | -38.04 |
| 2022-10-27 | -35.67 |
| 2022-10-26 | -36.07 |
| 2022-10-25 | -36.67 |
| 2022-10-24 | -36.67 |
| 2022-10-21 | -32.47 |
| 2022-10-20 | -32.27 |
| 2022-10-19 | -31.27 |
| 2022-10-18 | -29.71 |
| 2022-10-17 | -30.99 |
| 2022-10-14 | -31.03 |
| 2022-10-13 | -31.71 |
| 2022-10-12 | -30.55 |
| 2022-10-11 | -29.99 |
| 2022-10-10 | -28.55 |
| 2022-10-07 | -26.42 |
| 2022-10-06 | -25.30 |
| 2022-10-05 | -25.02 |
| 2022-10-03 | -29.11 |
| 2022-09-30 | -28.39 |
| 2022-09-29 | -28.75 |
| 2022-09-28 | -28.35 |
| 2022-09-27 | -25.86 |
| 2022-09-26 | -25.94 |
| 2022-09-23 | -25.62 |
| 2022-09-22 | -24.70 |
| 2022-09-21 | -23.50 |
| 2022-09-20 | -22.18 |
| 2022-09-19 | -23.18 |
| 2022-09-16 | -22.34 |
| 2022-09-15 | -21.70 |
| 2022-09-14 | -21.94 |
| 2022-09-13 | -20.06 |
| 2022-09-09 | -19.94 |
| 2022-09-08 | -22.02 |
| 2022-09-07 | -21.26 |
| 2022-09-06 | -20.70 |
| 2022-09-05 | -20.74 |
| 2022-09-02 | -19.78 |
| 2022-09-01 | -19.14 |
| 2022-08-31 | -17.94 |
| 2022-08-30 | -17.94 |
| 2022-08-29 | -17.86 |
| 2022-08-26 | -17.14 |
| 2022-08-25 | -17.94 |
| 2022-08-24 | -20.74 |
| 2022-08-23 | -19.78 |
| 2022-08-22 | -18.82 |
| 2022-08-19 | -18.66 |
| 2022-08-18 | -18.82 |
| 2022-08-17 | -18.26 |
| 2022-08-16 | -18.58 |
| 2022-08-15 | -17.62 |
| 2022-08-12 | -17.06 |
| 2022-08-11 | -17.62 |
| 2022-08-10 | -19.38 |
| 2022-08-09 | -17.94 |
| 2022-08-08 | -17.70 |
| 2022-08-05 | -17.14 |
| 2022-08-04 | -17.22 |
| 2022-08-03 | -18.82 |
| 2022-08-02 | -19.14 |
| 2022-08-01 | -17.22 |
| 2022-07-29 | -17.22 |
| 2022-07-28 | -15.46 |
| 2022-07-27 | -15.14 |
| 2022-07-26 | -14.10 |
| 2022-07-25 | -15.46 |
| 2022-07-22 | -15.54 |
| 2022-07-21 | -15.62 |
| 2022-07-20 | -14.18 |
| 2022-07-19 | -15.06 |
| 2022-07-18 | -14.50 |
| 2022-07-15 | -16.58 |
| 2022-07-14 | -14.98 |
| 2022-07-13 | -14.58 |
| 2022-07-12 | -14.50 |
| 2022-07-11 | -13.37 |
| 2022-07-08 | -11.05 |
| 2022-07-07 | -11.21 |
| 2022-07-06 | -11.85 |
| 2022-07-05 | -10.65 |
| 2022-07-04 | -10.81 |
| 2022-06-30 | -10.81 |
| 2022-06-29 | -10.41 |
| 2022-06-28 | -9.05 |
| 2022-06-27 | -9.61 |
| 2022-06-24 | -11.77 |
| 2022-06-23 | -13.45 |
| 2022-06-22 | -14.58 |
| 2022-06-21 | -12.41 |
| 2022-06-20 | -13.86 |
| 2022-06-17 | -14.10 |
| 2022-06-16 | -15.30 |
| 2022-06-15 | -13.37 |
| 2022-06-14 | -14.50 |
| 2022-06-13 | -14.58 |
| 2022-06-10 | -11.45 |
| 2022-06-09 | -11.29 |
| 2022-06-08 | -10.89 |
| 2022-06-07 | -12.73 |
| 2022-06-06 | -12.33 |
| 2022-06-02 | -14.58 |
| 2022-06-01 | -13.86 |
| 2022-05-31 | -13.45 |
| 2022-05-30 | -14.66 |
| 2022-05-27 | -16.26 |
| 2022-05-26 | -18.74 |
| 2022-05-25 | -18.42 |
| 2022-05-24 | -18.66 |
| 2022-05-23 | -17.46 |
| 2022-05-20 | -16.50 |
| 2022-05-19 | -18.82 |
| 2022-05-18 | -16.98 |
| 2022-05-17 | -17.06 |
| 2022-05-16 | -19.70 |
| 2022-05-13 | -19.94 |
| 2022-05-12 | -22.06 |
| 2022-05-11 | -20.10 |
| 2022-05-10 | -21.06 |
| 2022-05-06 | -19.38 |
| 2022-05-05 | -16.42 |
| 2022-05-04 | -16.02 |
| 2022-05-03 | -15.06 |
| 2022-04-29 | -15.06 |
| 2022-04-28 | -18.42 |
| 2022-04-27 | -19.70 |
| 2022-04-26 | -19.70 |
| 2022-04-25 | -19.62 |
| 2022-04-22 | -16.91 |
| 2022-04-21 | -16.75 |
| 2022-04-20 | -15.79 |
| 2022-04-19 | -15.39 |
| 2022-04-14 | -13.40 |
| 2022-04-13 | -13.96 |
| 2022-04-12 | -14.20 |
| 2022-04-11 | -14.60 |
| 2022-04-08 | -11.88 |
| 2022-04-07 | -12.20 |
| 2022-04-06 | -11.25 |
| 2022-04-04 | -9.49 |
| 2022-04-01 | -11.25 |
| 2022-03-31 | -11.17 |
| 2022-03-30 | -10.69 |
| 2022-03-29 | -11.81 |
| 2022-03-28 | -12.76 |
| 2022-03-25 | -13.96 |
| 2022-03-24 | -11.73 |
| 2022-03-23 | -11.01 |
| 2022-03-22 | -11.96 |
| 2022-03-21 | -14.68 |
| 2022-03-18 | -13.64 |
| 2022-03-17 | -13.56 |
| 2022-03-16 | -19.30 |
| 2022-03-15 | -25.64 |
| 2022-03-14 | -21.06 |
| 2022-03-11 | -17.07 |
| 2022-03-10 | -15.87 |
| 2022-03-09 | -17.15 |
| 2022-03-08 | -16.75 |
| 2022-03-07 | -15.39 |
| 2022-03-04 | -12.04 |
| 2022-03-03 | -9.73 |
| 2022-03-02 | -10.29 |
| 2022-03-01 | -8.77 |
| 2022-02-28 | -8.77 |
| 2022-02-25 | -8.62 |
| 2022-02-24 | -8.06 |
| 2022-02-23 | -5.11 |
| 2022-02-22 | -5.82 |
| 2022-02-21 | -2.95 |
| 2022-02-18 | -2.40 |
| 2022-02-17 | -0.64 |
| 2022-02-16 | -1.04 |
| 2022-02-15 | -2.48 |
| 2022-02-14 | -1.60 |
| 2022-02-11 | -0.24 |
| 2022-02-10 | -0.16 |
| 2022-02-09 | -0.48 |
| 2022-02-08 | -2.40 |
| 2022-02-07 | -1.60 |
| 2022-02-04 | -1.52 |
| 2022-01-31 | -4.39 |
| 2022-01-28 | -5.59 |
| 2022-01-27 | -4.63 |
| 2022-01-26 | -2.71 |
| 2022-01-25 | -2.71 |
| 2022-01-24 | -1.12 |
| 2022-01-21 | -0.08 |
| 2022-01-20 | -0.00 |
| 2022-01-19 | -3.43 |
| 2022-01-18 | -3.27 |
| 2022-01-17 | -2.95 |
| 2022-01-14 | -2.40 |
| 2022-01-13 | -2.08 |
| 2022-01-12 | -2.32 |
| 2022-01-11 | -4.87 |
| 2022-01-10 | -4.95 |
| 2022-01-07 | -5.74 |
| 2022-01-06 | -7.42 |
| 2022-01-05 | -8.14 |
| 2022-01-04 | -6.54 |
| 2022-01-03 | -6.70 |
| 2021-12-31 | -6.22 |
| 2021-12-30 | -7.18 |
| 2021-12-29 | -7.50 |
| 2021-12-28 | -6.62 |
| 2021-12-24 | -6.78 |
| 2021-12-23 | -6.94 |
| 2021-12-22 | -7.50 |
| 2021-12-21 | -7.90 |
| 2021-12-20 | -8.70 |
| 2021-12-17 | -6.94 |
| 2021-12-16 | -5.66 |
| 2021-12-15 | -5.98 |
| 2021-12-14 | -5.27 |
| 2021-12-13 | -3.75 |
| 2021-12-10 | -3.83 |
| 2021-12-09 | -2.79 |
| 2021-12-08 | -3.67 |
| 2021-12-07 | -3.75 |
| 2021-12-06 | -6.30 |
| 2021-12-03 | -4.63 |
| 2021-12-02 | -4.47 |
| 2021-12-01 | -4.95 |
| 2021-11-30 | -5.82 |
| 2021-11-29 | -3.75 |
| 2021-11-26 | -3.27 |
| 2021-11-25 | -0.64 |
| 2021-11-24 | -0.88 |
| 2021-11-23 | -1.04 |
| 2021-11-22 | 0.08 |
| 2021-11-19 | 0.40 |
| 2021-11-18 | 1.27 |
| 2021-11-17 | 2.79 |
| 2021-11-16 | 2.87 |
| 2021-11-15 | 1.91 |
| 2021-11-12 | 1.67 |
| 2021-11-11 | 1.43 |
| 2021-11-10 | 0.32 |
| 2021-11-09 | -0.48 |
| 2021-11-08 | -0.48 |
| 2021-11-05 | -0.00 |
| 2021-11-04 | 1.19 |
| 2021-11-03 | 0.32 |
| 2021-11-02 | 0.87 |
| 2021-11-01 | 0.87 |
| 2021-10-29 | 1.75 |
| 2021-10-28 | 2.23 |
| 2021-10-27 | 2.62 |
| 2021-10-26 | 4.18 |
| 2021-10-25 | 4.57 |
| 2021-10-22 | 4.49 |
| 2021-10-21 | 3.95 |
| 2021-10-20 | 4.73 |
| 2021-10-19 | 3.24 |
| 2021-10-18 | 1.92 |
| 2021-10-15 | 1.45 |
| 2021-10-12 | -0.04 |
| 2021-10-11 | 1.29 |
| 2021-10-08 | -0.50 |
| 2021-10-07 | -0.97 |
| 2021-10-06 | -3.86 |
| 2021-10-05 | -3.32 |
| 2021-10-04 | -3.47 |
| 2021-09-30 | -1.52 |
| 2021-09-29 | -1.13 |
| 2021-09-28 | -1.91 |
| 2021-09-27 | -3.08 |
| 2021-09-24 | -2.92 |
| 2021-09-23 | -1.68 |
| 2021-09-21 | -2.92 |
| 2021-09-20 | -3.32 |
| 2021-09-17 | -0.11 |
| 2021-09-16 | -0.97 |
| 2021-09-15 | 0.67 |
| 2021-09-14 | 2.15 |
| 2021-09-13 | 3.32 |
| 2021-09-10 | 4.81 |
| 2021-09-09 | 2.85 |
| 2021-09-08 | 5.04 |
| 2021-09-07 | 5.35 |
| 2021-09-06 | 4.49 |
| 2021-09-03 | 3.64 |
| 2021-09-02 | 4.26 |
| 2021-09-01 | 3.87 |
| 2021-08-31 | 3.17 |
| 2021-08-30 | 1.92 |
| 2021-08-27 | 1.37 |
| 2021-08-26 | 1.45 |
| 2021-08-25 | 2.54 |
| 2021-08-24 | 2.46 |
| 2021-08-23 | 0.28 |
| 2021-08-20 | -0.89 |
| 2021-08-19 | 0.90 |
| 2021-08-18 | 3.01 |
| 2021-08-17 | 2.54 |
| 2021-08-16 | 4.34 |
| 2021-08-13 | 5.04 |
| 2021-08-12 | 5.35 |
| 2021-08-11 | 5.98 |
| 2021-08-10 | 5.74 |
| 2021-08-09 | 4.49 |
| 2021-08-06 | 4.26 |
| 2021-08-05 | 4.34 |
| 2021-08-04 | 5.20 |
| 2021-08-03 | 4.18 |
| 2021-08-02 | 4.34 |
| 2021-07-30 | 3.56 |
| 2021-07-29 | 4.81 |
| 2021-07-28 | 1.68 |
| 2021-07-27 | 0.20 |
| 2021-07-26 | 4.26 |
| 2021-07-23 | 8.79 |
| 2021-07-22 | 10.27 |
| 2021-07-21 | 8.40 |
| 2021-07-20 | 8.40 |
| 2021-07-19 | 9.34 |
| 2021-07-16 | 11.68 |
| 2021-07-15 | 11.29 |
| 2021-07-14 | 10.51 |
| 2021-07-13 | 11.21 |
| 2021-07-12 | 9.73 |
| 2021-07-09 | 9.10 |
| 2021-07-08 | 8.32 |
| 2021-07-07 | 11.45 |
| 2021-07-06 | 11.52 |
| 2021-07-05 | 11.84 |
| 2021-07-02 | 12.23 |
| 2021-06-30 | 14.18 |
| 2021-06-29 | 14.88 |
| 2021-06-28 | 15.74 |
| 2021-06-25 | 15.66 |
| 2021-06-24 | 14.33 |
| 2021-06-23 | 14.10 |
| 2021-06-22 | 11.91 |
| 2021-06-21 | 12.69 |
| 2021-06-18 | 13.87 |
| 2021-06-17 | 12.77 |
| 2021-06-16 | 12.46 |
| 2021-06-15 | 13.24 |
| 2021-06-11 | 14.02 |
| 2021-06-10 | 13.55 |
| 2021-06-09 | 13.63 |
| 2021-06-08 | 13.71 |
| 2021-06-07 | 13.79 |
| 2021-06-04 | 14.18 |
| 2021-06-03 | 14.26 |
| 2021-06-02 | 15.51 |
| 2021-06-01 | 16.29 |
| 2021-05-31 | 14.80 |
| 2021-05-28 | 14.88 |
| 2021-05-27 | 14.73 |
| 2021-05-26 | 14.73 |
| 2021-05-25 | 13.94 |
| 2021-05-24 | 11.91 |
| 2021-05-21 | 11.84 |
| 2021-05-20 | 11.76 |
| 2021-05-18 | 12.38 |
| 2021-05-17 | 10.82 |
| 2021-05-14 | 10.12 |
| 2021-05-13 | 9.26 |
| 2021-05-12 | 10.90 |
| 2021-05-11 | 9.81 |
| 2021-05-10 | 12.23 |
| 2021-05-07 | 12.54 |
| 2021-05-06 | 12.38 |
| 2021-05-05 | 11.84 |
| 2021-05-04 | 12.38 |
| 2021-05-03 | 11.21 |
| 2021-04-30 | 12.46 |
| 2021-04-29 | 15.04 |
| 2021-04-28 | 13.55 |
| 2021-04-27 | 12.86 |
| 2021-04-26 | 13.09 |
| 2021-04-23 | 13.63 |
| 2021-04-22 | 12.24 |
| 2021-04-21 | 11.85 |
| 2021-04-20 | 13.63 |
| 2021-04-19 | 13.71 |
| 2021-04-16 | 13.17 |
| 2021-04-15 | 12.32 |
| 2021-04-14 | 13.01 |
| 2021-04-13 | 11.93 |
| 2021-04-12 | 10.84 |
| 2021-04-09 | 12.24 |
| 2021-04-08 | 13.32 |
| 2021-04-07 | 11.85 |
| 2021-04-01 | 12.86 |
| 2021-03-31 | 10.92 |
| 2021-03-30 | 11.54 |
| 2021-03-29 | 10.77 |
| 2021-03-26 | 10.53 |
| 2021-03-25 | 8.99 |
| 2021-03-24 | 8.83 |
| 2021-03-23 | 11.46 |
| 2021-03-22 | 12.62 |
| 2021-03-19 | 12.93 |
| 2021-03-18 | 14.79 |
| 2021-03-17 | 13.40 |
| 2021-03-16 | 13.24 |
| 2021-03-15 | 12.70 |
| 2021-03-12 | 12.24 |
| 2021-03-11 | 14.48 |
| 2021-03-10 | 12.78 |
| 2021-03-09 | 12.08 |
| 2021-03-08 | 11.23 |
| 2021-03-05 | 13.17 |
| 2021-03-04 | 13.86 |
| 2021-03-03 | 16.11 |
| 2021-03-02 | 13.17 |
| 2021-03-01 | 14.48 |
| 2021-02-26 | 13.09 |
| 2021-02-25 | 17.35 |
| 2021-02-24 | 15.64 |
| 2021-02-23 | 19.20 |
| 2021-02-22 | 18.12 |
| 2021-02-19 | 19.20 |
| 2021-02-18 | 19.13 |
| 2021-02-17 | 20.91 |
| 2021-02-16 | 19.59 |
| 2021-02-11 | 17.35 |
| 2021-02-10 | 17.11 |
| 2021-02-09 | 14.48 |
| 2021-02-08 | 14.17 |
| 2021-02-05 | 14.10 |
| 2021-02-04 | 13.17 |
| 2021-02-03 | 14.02 |
| 2021-02-02 | 13.86 |
| 2021-02-01 | 12.47 |
| 2021-01-29 | 10.15 |
| 2021-01-28 | 11.08 |
| 2021-01-27 | 14.02 |
| 2021-01-26 | 14.41 |
| 2021-01-25 | 17.19 |
| 2021-01-22 | 14.64 |
| 2021-01-21 | 16.34 |
| 2021-01-20 | 16.42 |
| 2021-01-19 | 15.33 |
| 2021-01-18 | 12.24 |
| 2021-01-15 | 11.39 |
| 2021-01-14 | 10.84 |
| 2021-01-13 | 9.92 |
| 2021-01-12 | 9.92 |
| 2021-01-11 | 8.83 |
| 2021-01-08 | 8.44 |
| 2021-01-07 | 7.21 |
| 2021-01-06 | 7.75 |
| 2021-01-05 | 7.36 |
| 2021-01-04 | 6.97 |
| 2020-12-31 | 6.05 |
| 2020-12-30 | 5.81 |
| 2020-12-29 | 3.49 |
| 2020-12-28 | 2.48 |
| 2020-12-24 | 2.95 |
| 2020-12-23 | 2.64 |
| 2020-12-22 | 1.79 |
| 2020-12-21 | 2.41 |
| 2020-12-18 | 2.95 |
| 2020-12-17 | 3.96 |
| 2020-12-16 | 3.26 |
| 2020-12-15 | 2.18 |
| 2020-12-14 | 2.87 |
| 2020-12-11 | 3.34 |
| 2020-12-10 | 2.95 |
| 2020-12-09 | 3.26 |
| 2020-12-08 | 2.41 |
| 2020-12-07 | 3.03 |
| 2020-12-04 | 4.42 |
| 2020-12-03 | 4.11 |
| 2020-12-02 | 3.26 |
| 2020-12-01 | 3.41 |
| 2020-11-30 | 2.79 |
| 2020-11-27 | 4.81 |
| 2020-11-26 | 4.27 |
| 2020-11-25 | 3.65 |
| 2020-11-24 | 3.49 |
| 2020-11-23 | 3.10 |
| 2020-11-20 | 2.87 |
| 2020-11-19 | 2.64 |
| 2020-11-18 | 3.26 |
| 2020-11-17 | 2.87 |
| 2020-11-16 | 2.72 |
| 2020-11-13 | 1.79 |
| 2020-11-12 | 1.94 |
| 2020-11-11 | 2.18 |
| 2020-11-10 | 2.18 |
| 2020-11-09 | 1.25 |
| 2020-11-06 | 0.16 |
| 2020-11-05 | -0.53 |
| 2020-11-04 | -3.24 |
| 2020-11-03 | -2.78 |
| 2020-11-02 | -4.79 |
| 2020-10-30 | -6.18 |
| 2020-10-29 | -4.33 |
| 2020-10-28 | -4.03 |
| 2020-10-27 | -3.80 |
| 2020-10-23 | -3.12 |
| 2020-10-22 | -3.65 |
| 2020-10-21 | -3.72 |
| 2020-10-20 | -4.48 |
| 2020-10-19 | -4.55 |
| 2020-10-16 | -5.01 |
| 2020-10-15 | -6.14 |
| 2020-10-14 | -4.18 |
| 2020-10-12 | -3.95 |
| 2020-10-09 | -5.83 |
| 2020-10-08 | -5.99 |
| 2020-10-07 | -5.53 |
| 2020-10-06 | -6.59 |
| 2020-10-05 | -7.57 |
| 2020-09-30 | -8.47 |
| 2020-09-29 | -9.23 |
| 2020-09-28 | -8.47 |
| 2020-09-25 | -9.30 |
| 2020-09-24 | -9.08 |
| 2020-09-23 | -7.57 |
| 2020-09-22 | -7.64 |
| 2020-09-21 | -6.81 |
| 2020-09-18 | -4.85 |
| 2020-09-17 | -5.31 |
| 2020-09-16 | -3.95 |
| 2020-09-15 | -3.80 |
| 2020-09-14 | -4.25 |
| 2020-09-11 | -4.78 |
| 2020-09-10 | -5.23 |
| 2020-09-09 | -4.85 |
| 2020-09-08 | -4.33 |
| 2020-09-07 | -4.10 |
| 2020-09-04 | -3.80 |
| 2020-09-03 | -3.05 |
| 2020-09-02 | -2.67 |
| 2020-09-01 | -2.44 |
| 2020-08-31 | -2.59 |
| 2020-08-28 | -1.54 |
| 2020-08-27 | -2.14 |
| 2020-08-26 | -1.54 |
| 2020-08-25 | -1.39 |
| 2020-08-24 | -1.31 |
| 2020-08-21 | -2.82 |
| 2020-08-20 | -4.10 |
| 2020-08-19 | -2.44 |
| 2020-08-18 | -1.91 |
| 2020-08-17 | -1.99 |
| 2020-08-14 | -2.67 |
| 2020-08-13 | -2.37 |
| 2020-08-12 | -2.44 |
| 2020-08-11 | -3.65 |
| 2020-08-10 | -5.38 |
| 2020-08-07 | -5.08 |
| 2020-08-06 | -3.50 |
| 2020-08-05 | -2.74 |
| 2020-08-04 | -3.42 |
| 2020-08-03 | -5.31 |
| 2020-07-31 | -4.78 |
| 2020-07-30 | -4.48 |
| 2020-07-29 | -3.80 |
| 2020-07-28 | -4.03 |
| 2020-07-27 | -4.40 |
| 2020-07-24 | -4.40 |
| 2020-07-23 | -2.37 |
| 2020-07-22 | -3.20 |
| 2020-07-21 | -0.93 |
| 2020-07-20 | -3.05 |
| 2020-07-17 | -2.74 |
| 2020-07-16 | -3.27 |
| 2020-07-15 | -1.31 |
| 2020-07-14 | -1.39 |
| 2020-07-13 | -0.18 |
| 2020-07-10 | -0.71 |
| 2020-07-09 | 1.33 |
| 2020-07-08 | 0.80 |
| 2020-07-07 | 0.42 |
| 2020-07-06 | 1.55 |
| 2020-07-03 | -2.29 |
| 2020-07-02 | -3.12 |
| 2020-06-30 | -6.14 |
| 2020-06-29 | -6.66 |
| 2020-06-26 | -5.76 |
| 2020-06-24 | -4.85 |
| 2020-06-23 | -4.40 |
| 2020-06-22 | -5.76 |
| 2020-06-19 | -5.53 |
| 2020-06-18 | -6.21 |
| 2020-06-17 | -6.14 |
| 2020-06-16 | -6.51 |
| 2020-06-15 | -8.78 |
| 2020-06-12 | -6.89 |
| 2020-06-11 | -6.29 |
| 2020-06-10 | -4.03 |
| 2020-06-09 | -4.10 |
| 2020-06-08 | -5.23 |
| 2020-06-05 | -5.23 |
| 2020-06-04 | -6.81 |
| 2020-06-03 | -6.97 |
| 2020-06-02 | -8.55 |
| 2020-06-01 | -9.60 |
| 2020-05-29 | -12.54 |
| 2020-05-28 | -11.98 |
| 2020-05-27 | -11.41 |
| 2020-05-26 | -10.85 |
| 2020-05-25 | -12.73 |
| 2020-05-22 | -12.73 |
| 2020-05-21 | -7.83 |
| 2020-05-20 | -7.08 |
| 2020-05-19 | -7.27 |
| 2020-05-18 | -8.78 |
| 2020-05-15 | -9.53 |
| 2020-05-14 | -9.53 |
| 2020-05-13 | -8.21 |
| 2020-05-12 | -7.83 |
| 2020-05-11 | -6.51 |
| 2020-05-08 | -8.02 |
| 2020-05-07 | -8.96 |
| 2020-05-06 | -8.21 |
| 2020-05-05 | -9.53 |
| 2020-05-04 | -10.47 |
| 2020-04-29 | -6.70 |
| 2020-04-28 | -6.70 |
| 2020-04-27 | -7.98 |
| 2020-04-24 | -9.67 |
| 2020-04-23 | -9.30 |
| 2020-04-22 | -9.49 |
| 2020-04-21 | -9.86 |
| 2020-04-20 | -7.61 |
| 2020-04-17 | -7.80 |
| 2020-04-16 | -8.92 |
| 2020-04-15 | -8.73 |
| 2020-04-14 | -7.23 |
| 2020-04-09 | -7.98 |
| 2020-04-08 | -9.11 |
| 2020-04-07 | -7.98 |
| 2020-04-06 | -10.05 |
| 2020-04-03 | -11.93 |
| 2020-04-02 | -11.74 |
| 2020-04-01 | -12.49 |
| 2020-03-31 | -10.42 |
| 2020-03-30 | -12.11 |
| 2020-03-27 | -10.80 |
| 2020-03-26 | -11.36 |
| 2020-03-25 | -10.61 |
| 2020-03-24 | -13.43 |
| 2020-03-23 | -17.37 |
| 2020-03-20 | -13.24 |
| 2020-03-19 | -17.37 |
| 2020-03-18 | -14.93 |
| 2020-03-17 | -11.36 |
| 2020-03-16 | -11.74 |
| 2020-03-13 | -8.55 |
| 2020-03-12 | -7.42 |
| 2020-03-11 | -3.85 |
| 2020-03-10 | -3.48 |
| 2020-03-09 | -4.42 |
| 2020-03-06 | -0.47 |
| 2020-03-05 | 1.59 |
| 2020-03-04 | -0.28 |
| 2020-03-03 | -0.10 |
| 2020-03-02 | 0.09 |
| 2020-02-28 | -0.66 |
| 2020-02-27 | 1.97 |
| 2020-02-26 | 1.22 |
| 2020-02-25 | 1.78 |
| 2020-02-24 | 1.59 |
| 2020-02-21 | 3.28 |
| 2020-02-20 | 4.22 |
| 2020-02-19 | 4.60 |
| 2020-02-18 | 4.04 |
| 2020-02-17 | 5.73 |
| 2020-02-14 | 5.16 |
| 2020-02-13 | 4.97 |
| 2020-02-12 | 5.35 |
| 2020-02-11 | 4.22 |
| 2020-02-10 | 2.91 |
| 2020-02-07 | 3.47 |
| 2020-02-06 | 4.04 |
| 2020-02-05 | 1.22 |
| 2020-02-04 | 0.84 |
| 2020-02-03 | -0.47 |
| 2020-01-31 | -0.47 |
| 2020-01-30 | 0.09 |
| 2020-01-29 | 2.53 |
| 2020-01-24 | 5.54 |
| 2020-01-23 | 5.16 |
| 2020-01-22 | 7.23 |
| 2020-01-21 | 5.73 |
| 2020-01-20 | 8.73 |
| 2020-01-17 | 9.67 |
| 2020-01-16 | 8.92 |
| 2020-01-15 | 8.73 |
| 2020-01-14 | 9.11 |
| 2020-01-13 | 9.48 |
| 2020-01-10 | 8.17 |
| 2020-01-09 | 8.17 |
| 2020-01-08 | 6.10 |
| 2020-01-07 | 6.85 |
| 2020-01-06 | 6.85 |
| 2020-01-03 | 7.60 |
| 2020-01-02 | 7.79 |
| 2019-12-31 | 6.85 |
| 2019-12-30 | 7.23 |
| 2019-12-27 | 6.66 |
| 2019-12-24 | 5.16 |
| 2019-12-23 | 5.54 |
| 2019-12-20 | 5.73 |
| 2019-12-19 | 5.16 |
| 2019-12-18 | 5.35 |
| 2019-12-17 | 5.16 |
| 2019-12-16 | 4.04 |
| 2019-12-13 | 4.60 |
| 2019-12-12 | 2.16 |
| 2019-12-11 | 0.65 |
| 2019-12-10 | -0.10 |
| 2019-12-09 | 0.28 |
| 2019-12-06 | 0.09 |
| 2019-12-05 | -0.66 |
| 2019-12-04 | -1.41 |
| 2019-12-03 | -0.28 |
| 2019-12-02 | 0.09 |
| 2019-11-29 | -0.47 |
| 2019-11-28 | 1.59 |
| 2019-11-27 | 1.97 |
| 2019-11-26 | 1.78 |
| 2019-11-25 | 1.97 |
| 2019-11-22 | 0.47 |
| 2019-11-21 | -0.10 |
| 2019-11-20 | 1.59 |
| 2019-11-19 | 2.34 |
| 2019-11-18 | 0.65 |
| 2019-11-15 | -0.47 |
| 2019-11-14 | -0.28 |
| 2019-11-13 | 0.28 |
| 2019-11-12 | 2.16 |
| 2019-11-11 | 1.78 |
| 2019-11-08 | 4.41 |
| 2019-11-07 | 5.16 |
| 2019-11-06 | 4.60 |
| 2019-11-05 | 4.60 |
| 2019-11-04 | 4.22 |
| 2019-11-01 | 2.53 |
| 2019-10-31 | 1.59 |
| 2019-10-30 | 0.73 |
| 2019-10-29 | 1.28 |
| 2019-10-28 | 1.46 |
| 2019-10-25 | 0.91 |
| 2019-10-24 | 0.91 |
| 2019-10-23 | 0.36 |
| 2019-10-22 | 1.09 |
| 2019-10-21 | 0.73 |
| 2019-10-18 | 0.91 |
| 2019-10-17 | 1.46 |
| 2019-10-16 | 0.55 |
| 2019-10-15 | 0.00 |
| 2019-10-14 | 0.18 |
| 2019-10-11 | -0.36 |
| 2019-10-10 | -2.92 |
| 2019-10-09 | -2.92 |
| 2019-10-08 | -2.19 |
| 2019-10-04 | -2.55 |
| 2019-10-03 | -1.46 |
| 2019-10-02 | -1.82 |
| 2019-09-30 | -1.64 |
| 2019-09-27 | -2.01 |
| 2019-09-26 | -1.82 |
| 2019-09-25 | -2.01 |
| 2019-09-24 | -0.73 |
| 2019-09-23 | -1.09 |
| 2019-09-20 | -0.18 |
| 2019-09-19 | -0.18 |
| 2019-09-18 | 0.91 |
| 2019-09-17 | 0.91 |
| 2019-09-16 | 2.01 |
| 2019-09-13 | 2.92 |
| 2019-09-12 | 2.01 |
| 2019-09-11 | 2.01 |
| 2019-09-10 | 0.55 |
| 2019-09-09 | 0.55 |
| 2019-09-06 | 0.18 |
| 2019-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy