Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08363 | 2014-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8363 % |
|---|---|
| 2025-09-05 | -88.06 |
| 2025-09-04 | -88.06 |
| 2025-09-03 | -88.06 |
| 2025-09-02 | -88.06 |
| 2025-09-01 | -88.06 |
| 2025-08-29 | -88.06 |
| 2025-08-28 | -88.06 |
| 2025-08-27 | -88.06 |
| 2025-08-26 | -88.06 |
| 2025-08-25 | -88.06 |
| 2025-08-22 | -88.06 |
| 2025-08-21 | -88.06 |
| 2025-08-20 | -88.06 |
| 2025-08-19 | -88.06 |
| 2025-08-18 | -88.06 |
| 2025-08-15 | -88.06 |
| 2025-08-14 | -88.06 |
| 2025-08-13 | -88.06 |
| 2025-08-12 | -88.06 |
| 2025-08-11 | -88.06 |
| 2025-08-08 | -88.06 |
| 2025-08-07 | -88.06 |
| 2025-08-06 | -88.06 |
| 2025-08-05 | -88.06 |
| 2025-08-04 | -88.06 |
| 2025-08-01 | -88.06 |
| 2025-07-31 | -88.06 |
| 2025-07-30 | -88.06 |
| 2025-07-29 | -88.06 |
| 2025-07-28 | -88.06 |
| 2025-07-25 | -88.06 |
| 2025-07-24 | -88.06 |
| 2025-07-23 | -88.06 |
| 2025-07-22 | -88.06 |
| 2025-07-21 | -88.06 |
| 2025-07-18 | -88.06 |
| 2025-07-17 | -88.06 |
| 2025-07-16 | -88.06 |
| 2025-07-15 | -88.06 |
| 2025-07-14 | -88.06 |
| 2025-07-11 | -88.06 |
| 2025-07-10 | -88.06 |
| 2025-07-09 | -88.06 |
| 2025-07-08 | -88.06 |
| 2025-07-07 | -88.06 |
| 2025-07-04 | -88.06 |
| 2025-07-03 | -88.06 |
| 2025-07-02 | -88.06 |
| 2025-06-30 | -88.06 |
| 2025-06-27 | -88.06 |
| 2025-06-26 | -88.06 |
| 2025-06-25 | -88.06 |
| 2025-06-24 | -88.06 |
| 2025-06-23 | -88.06 |
| 2025-06-20 | -88.06 |
| 2025-06-19 | -88.06 |
| 2025-06-18 | -88.06 |
| 2025-06-17 | -88.06 |
| 2025-06-16 | -88.06 |
| 2025-06-13 | -88.06 |
| 2025-06-12 | -88.06 |
| 2025-06-11 | -88.06 |
| 2025-06-10 | -88.06 |
| 2025-06-09 | -88.06 |
| 2025-06-06 | -88.06 |
| 2025-06-05 | -88.06 |
| 2025-06-04 | -88.06 |
| 2025-06-03 | -88.06 |
| 2025-06-02 | -88.06 |
| 2025-05-30 | -88.06 |
| 2025-05-29 | -88.06 |
| 2025-05-28 | -88.06 |
| 2025-05-27 | -88.06 |
| 2025-05-26 | -88.06 |
| 2025-05-23 | -88.06 |
| 2025-05-22 | -88.06 |
| 2025-05-21 | -88.06 |
| 2025-05-20 | -88.06 |
| 2025-05-19 | -88.06 |
| 2025-05-16 | -88.06 |
| 2025-05-15 | -88.06 |
| 2025-05-14 | -88.06 |
| 2025-05-13 | -88.06 |
| 2025-05-12 | -88.06 |
| 2025-05-09 | -88.06 |
| 2025-05-08 | -88.06 |
| 2025-05-07 | -88.06 |
| 2025-05-06 | -88.06 |
| 2025-05-02 | -88.06 |
| 2025-04-30 | -88.06 |
| 2025-04-29 | -88.06 |
| 2025-04-28 | -88.06 |
| 2025-04-25 | -88.06 |
| 2025-04-24 | -88.06 |
| 2025-04-23 | -88.06 |
| 2025-04-22 | -88.06 |
| 2025-04-17 | -88.06 |
| 2025-04-16 | -88.06 |
| 2025-04-15 | -88.06 |
| 2025-04-14 | -88.06 |
| 2025-04-11 | -88.06 |
| 2025-04-10 | -88.06 |
| 2025-04-09 | -88.06 |
| 2025-04-08 | -88.06 |
| 2025-04-07 | -88.06 |
| 2025-04-03 | -88.06 |
| 2025-04-02 | -88.06 |
| 2025-04-01 | -88.06 |
| 2025-03-31 | -88.06 |
| 2025-03-28 | -88.06 |
| 2025-03-27 | -88.06 |
| 2025-03-26 | -88.06 |
| 2025-03-25 | -88.06 |
| 2025-03-24 | -88.06 |
| 2025-03-21 | -88.06 |
| 2025-03-20 | -88.06 |
| 2025-03-19 | -88.06 |
| 2025-03-18 | -88.06 |
| 2025-03-17 | -88.06 |
| 2025-03-14 | -88.06 |
| 2025-03-13 | -88.06 |
| 2025-03-12 | -88.06 |
| 2025-03-11 | -88.06 |
| 2025-03-10 | -88.06 |
| 2025-03-07 | -88.06 |
| 2025-03-06 | -88.06 |
| 2025-03-05 | -88.06 |
| 2025-03-04 | -88.06 |
| 2025-03-03 | -88.06 |
| 2025-02-28 | -88.06 |
| 2025-02-27 | -88.06 |
| 2025-02-26 | -88.06 |
| 2025-02-25 | -88.06 |
| 2025-02-24 | -88.06 |
| 2025-02-21 | -88.06 |
| 2025-02-20 | -88.06 |
| 2025-02-19 | -88.06 |
| 2025-02-18 | -88.06 |
| 2025-02-17 | -88.06 |
| 2025-02-14 | -88.06 |
| 2025-02-13 | -88.06 |
| 2025-02-12 | -88.06 |
| 2025-02-11 | -88.06 |
| 2025-02-10 | -88.06 |
| 2025-02-07 | -88.06 |
| 2025-02-06 | -88.06 |
| 2025-02-05 | -88.06 |
| 2025-02-04 | -88.06 |
| 2025-02-03 | -88.06 |
| 2025-01-28 | -88.06 |
| 2025-01-27 | -88.06 |
| 2025-01-24 | -88.06 |
| 2025-01-23 | -88.06 |
| 2025-01-22 | -88.06 |
| 2025-01-21 | -88.06 |
| 2025-01-20 | -88.06 |
| 2025-01-17 | -88.06 |
| 2025-01-16 | -88.06 |
| 2025-01-15 | -88.06 |
| 2025-01-14 | -88.06 |
| 2025-01-13 | -88.06 |
| 2025-01-10 | -88.06 |
| 2025-01-09 | -88.06 |
| 2025-01-08 | -88.06 |
| 2025-01-07 | -88.06 |
| 2025-01-06 | -88.06 |
| 2025-01-03 | -88.06 |
| 2025-01-02 | -88.06 |
| 2024-12-31 | -88.06 |
| 2024-12-30 | -88.06 |
| 2024-12-27 | -88.06 |
| 2024-12-24 | -88.06 |
| 2024-12-23 | -88.06 |
| 2024-12-20 | -88.06 |
| 2024-12-19 | -88.06 |
| 2024-12-18 | -88.06 |
| 2024-12-17 | -88.06 |
| 2024-12-16 | -88.06 |
| 2024-12-13 | -88.06 |
| 2024-12-12 | -88.06 |
| 2024-12-11 | -88.06 |
| 2024-12-10 | -88.06 |
| 2024-12-09 | -88.06 |
| 2024-12-06 | -88.06 |
| 2024-12-05 | -88.06 |
| 2024-12-04 | -88.06 |
| 2024-12-03 | -88.06 |
| 2024-12-02 | -88.06 |
| 2024-11-29 | -88.06 |
| 2024-11-28 | -88.06 |
| 2024-11-27 | -88.06 |
| 2024-11-26 | -88.06 |
| 2024-11-25 | -88.06 |
| 2024-11-22 | -88.06 |
| 2024-11-21 | -88.06 |
| 2024-11-20 | -88.06 |
| 2024-11-19 | -88.06 |
| 2024-11-18 | -88.06 |
| 2024-11-15 | -88.06 |
| 2024-11-14 | -88.06 |
| 2024-11-13 | -88.06 |
| 2024-11-12 | -88.06 |
| 2024-11-11 | -88.06 |
| 2024-11-08 | -88.06 |
| 2024-11-07 | -88.06 |
| 2024-11-06 | -88.06 |
| 2024-11-05 | -88.06 |
| 2024-11-04 | -88.06 |
| 2024-11-01 | -88.06 |
| 2024-10-31 | -88.06 |
| 2024-10-30 | -88.06 |
| 2024-10-29 | -88.06 |
| 2024-10-28 | -88.06 |
| 2024-10-25 | -88.06 |
| 2024-10-24 | -88.06 |
| 2024-10-23 | -88.06 |
| 2024-10-22 | -88.06 |
| 2024-10-21 | -88.06 |
| 2024-10-18 | -88.06 |
| 2024-10-17 | -88.06 |
| 2024-10-16 | -88.06 |
| 2024-10-15 | -88.06 |
| 2024-10-14 | -88.06 |
| 2024-10-10 | -88.06 |
| 2024-10-09 | -88.06 |
| 2024-10-08 | -88.06 |
| 2024-10-07 | -88.06 |
| 2024-10-04 | -88.06 |
| 2024-10-03 | -88.06 |
| 2024-10-02 | -88.06 |
| 2024-09-30 | -88.06 |
| 2024-09-27 | -88.33 |
| 2024-09-26 | -88.74 |
| 2024-09-25 | -86.57 |
| 2024-09-24 | -86.43 |
| 2024-09-23 | -87.11 |
| 2024-09-20 | -88.06 |
| 2024-09-19 | -89.14 |
| 2024-09-17 | -89.14 |
| 2024-09-16 | -89.14 |
| 2024-09-13 | -89.14 |
| 2024-09-12 | -89.14 |
| 2024-09-11 | -88.47 |
| 2024-09-10 | -89.14 |
| 2024-09-09 | -89.82 |
| 2024-09-05 | -86.97 |
| 2024-09-04 | -86.84 |
| 2024-09-03 | -86.57 |
| 2024-09-02 | -86.30 |
| 2024-08-30 | -86.70 |
| 2024-08-29 | -86.70 |
| 2024-08-28 | -86.70 |
| 2024-08-27 | -86.57 |
| 2024-08-26 | -86.57 |
| 2024-08-23 | -86.57 |
| 2024-08-22 | -86.57 |
| 2024-08-21 | -86.57 |
| 2024-08-20 | -87.25 |
| 2024-08-19 | -86.43 |
| 2024-08-16 | -86.43 |
| 2024-08-15 | -86.43 |
| 2024-08-14 | -86.43 |
| 2024-08-13 | -85.35 |
| 2024-08-12 | -83.17 |
| 2024-08-09 | -82.36 |
| 2024-08-08 | -80.73 |
| 2024-08-07 | -78.02 |
| 2024-08-06 | -72.86 |
| 2024-08-05 | -72.86 |
| 2024-08-02 | -72.86 |
| 2024-08-01 | -72.86 |
| 2024-07-31 | -75.44 |
| 2024-07-30 | -75.44 |
| 2024-07-29 | -78.29 |
| 2024-07-26 | -76.93 |
| 2024-07-25 | -76.93 |
| 2024-07-24 | -78.97 |
| 2024-07-23 | -78.70 |
| 2024-07-22 | -77.20 |
| 2024-07-19 | -73.00 |
| 2024-07-18 | -72.86 |
| 2024-07-17 | -70.96 |
| 2024-07-16 | -70.56 |
| 2024-07-15 | -71.50 |
| 2024-07-12 | -69.61 |
| 2024-07-11 | -69.20 |
| 2024-07-10 | -66.62 |
| 2024-07-09 | -66.35 |
| 2024-07-08 | -66.35 |
| 2024-07-05 | -69.61 |
| 2024-07-04 | -69.47 |
| 2024-07-03 | -69.47 |
| 2024-07-02 | -70.15 |
| 2024-06-28 | -71.50 |
| 2024-06-27 | -70.96 |
| 2024-06-26 | -70.83 |
| 2024-06-25 | -72.86 |
| 2024-06-24 | -72.86 |
| 2024-06-21 | -72.86 |
| 2024-06-20 | -72.86 |
| 2024-06-19 | -72.86 |
| 2024-06-18 | -72.86 |
| 2024-06-17 | -75.30 |
| 2024-06-14 | -75.30 |
| 2024-06-13 | -75.85 |
| 2024-06-12 | -75.85 |
| 2024-06-11 | -75.85 |
| 2024-06-07 | -75.85 |
| 2024-06-06 | -75.85 |
| 2024-06-05 | -75.85 |
| 2024-06-04 | -75.85 |
| 2024-06-03 | -75.85 |
| 2024-05-31 | -75.58 |
| 2024-05-30 | -75.98 |
| 2024-05-29 | -75.98 |
| 2024-05-28 | -75.58 |
| 2024-05-27 | -75.17 |
| 2024-05-24 | -75.17 |
| 2024-05-23 | -75.98 |
| 2024-05-22 | -75.58 |
| 2024-05-21 | -75.44 |
| 2024-05-20 | -75.44 |
| 2024-05-17 | -74.63 |
| 2024-05-16 | -74.35 |
| 2024-05-14 | -75.58 |
| 2024-05-13 | -75.58 |
| 2024-05-10 | -75.30 |
| 2024-05-09 | -74.49 |
| 2024-05-08 | -74.49 |
| 2024-05-07 | -74.49 |
| 2024-05-06 | -74.49 |
| 2024-05-03 | -74.49 |
| 2024-05-02 | -74.49 |
| 2024-04-30 | -74.49 |
| 2024-04-29 | -74.49 |
| 2024-04-26 | -76.93 |
| 2024-04-25 | -74.22 |
| 2024-04-24 | -74.35 |
| 2024-04-23 | -74.22 |
| 2024-04-22 | -74.90 |
| 2024-04-19 | -75.44 |
| 2024-04-18 | -75.44 |
| 2024-04-17 | -75.71 |
| 2024-04-16 | -75.03 |
| 2024-04-15 | -72.73 |
| 2024-04-12 | -74.35 |
| 2024-04-11 | -74.35 |
| 2024-04-10 | -75.58 |
| 2024-04-09 | -75.58 |
| 2024-04-08 | -78.15 |
| 2024-04-05 | -79.78 |
| 2024-04-03 | -75.03 |
| 2024-04-02 | -71.91 |
| 2024-03-28 | -72.86 |
| 2024-03-27 | -71.91 |
| 2024-03-26 | -72.18 |
| 2024-03-25 | -71.64 |
| 2024-03-22 | -73.27 |
| 2024-03-21 | -73.54 |
| 2024-03-20 | -74.22 |
| 2024-03-19 | -75.58 |
| 2024-03-18 | -75.98 |
| 2024-03-15 | -77.20 |
| 2024-03-14 | -78.97 |
| 2024-03-13 | -79.78 |
| 2024-03-12 | -80.32 |
| 2024-03-11 | -81.27 |
| 2024-03-08 | -82.50 |
| 2024-03-07 | -83.17 |
| 2024-03-06 | -84.53 |
| 2024-03-05 | -85.07 |
| 2024-03-04 | -85.07 |
| 2024-03-01 | -85.07 |
| 2024-02-29 | -83.99 |
| 2024-02-28 | -83.85 |
| 2024-02-27 | -85.07 |
| 2024-02-26 | -83.17 |
| 2024-02-23 | -83.04 |
| 2024-02-22 | -83.04 |
| 2024-02-21 | -84.26 |
| 2024-02-20 | -84.26 |
| 2024-02-19 | -84.26 |
| 2024-02-16 | -86.30 |
| 2024-02-15 | -85.48 |
| 2024-02-14 | -86.84 |
| 2024-02-09 | -82.36 |
| 2024-02-08 | -85.75 |
| 2024-02-07 | -87.38 |
| 2024-02-06 | -86.57 |
| 2024-02-05 | -88.06 |
| 2024-02-02 | -88.47 |
| 2024-02-01 | -88.33 |
| 2024-01-31 | -89.01 |
| 2024-01-30 | -89.14 |
| 2024-01-29 | -89.14 |
| 2024-01-26 | -89.14 |
| 2024-01-25 | -89.14 |
| 2024-01-24 | -89.01 |
| 2024-01-23 | -89.01 |
| 2024-01-22 | -89.01 |
| 2024-01-19 | -88.87 |
| 2024-01-18 | -88.60 |
| 2024-01-17 | -89.42 |
| 2024-01-16 | -89.42 |
| 2024-01-15 | -91.18 |
| 2024-01-12 | -90.50 |
| 2024-01-11 | -89.28 |
| 2024-01-10 | -89.55 |
| 2024-01-09 | -89.96 |
| 2024-01-08 | -90.64 |
| 2024-01-05 | -90.64 |
| 2024-01-04 | -91.04 |
| 2024-01-03 | -91.04 |
| 2024-01-02 | -91.04 |
| 2023-12-29 | -91.04 |
| 2023-12-28 | -91.04 |
| 2023-12-27 | -91.04 |
| 2023-12-22 | -91.04 |
| 2023-12-21 | -91.04 |
| 2023-12-20 | -91.18 |
| 2023-12-19 | -91.18 |
| 2023-12-18 | -91.18 |
| 2023-12-15 | -91.18 |
| 2023-12-14 | -91.18 |
| 2023-12-13 | -91.18 |
| 2023-12-12 | -90.77 |
| 2023-12-11 | -90.77 |
| 2023-12-08 | -89.14 |
| 2023-12-07 | -89.14 |
| 2023-12-06 | -89.14 |
| 2023-12-05 | -89.14 |
| 2023-12-04 | -89.14 |
| 2023-12-01 | -89.14 |
| 2023-11-30 | -89.14 |
| 2023-11-29 | -89.14 |
| 2023-11-28 | -89.14 |
| 2023-11-27 | -89.14 |
| 2023-11-24 | -89.14 |
| 2023-11-23 | -89.14 |
| 2023-11-22 | -89.14 |
| 2023-11-21 | -89.14 |
| 2023-11-20 | -89.14 |
| 2023-11-17 | -89.14 |
| 2023-11-16 | -89.82 |
| 2023-11-15 | -88.74 |
| 2023-11-14 | -88.74 |
| 2023-11-13 | -88.74 |
| 2023-11-10 | -88.74 |
| 2023-11-09 | -87.11 |
| 2023-11-08 | -87.11 |
| 2023-11-07 | -87.11 |
| 2023-11-06 | -88.60 |
| 2023-11-03 | -88.33 |
| 2023-11-02 | -87.25 |
| 2023-11-01 | -86.84 |
| 2023-10-31 | -86.70 |
| 2023-10-30 | -86.70 |
| 2023-10-27 | -88.87 |
| 2023-10-26 | -88.47 |
| 2023-10-25 | -88.06 |
| 2023-10-24 | -86.43 |
| 2023-10-20 | -94.17 |
| 2023-10-19 | -93.76 |
| 2023-10-18 | -93.76 |
| 2023-10-17 | -93.76 |
| 2023-10-16 | -93.76 |
| 2023-10-13 | -93.76 |
| 2023-10-12 | -92.94 |
| 2023-10-11 | -92.40 |
| 2023-10-10 | -92.40 |
| 2023-10-09 | -92.40 |
| 2023-10-06 | -92.40 |
| 2023-10-05 | -92.40 |
| 2023-10-04 | -93.89 |
| 2023-10-03 | -93.89 |
| 2023-09-29 | -93.89 |
| 2023-09-28 | -93.89 |
| 2023-09-27 | -93.89 |
| 2023-09-26 | -93.89 |
| 2023-09-25 | -93.89 |
| 2023-09-22 | -93.89 |
| 2023-09-21 | -93.89 |
| 2023-09-20 | -93.89 |
| 2023-09-19 | -93.89 |
| 2023-09-18 | -93.89 |
| 2023-09-15 | -93.89 |
| 2023-09-14 | -93.76 |
| 2023-09-13 | -93.76 |
| 2023-09-12 | -93.22 |
| 2023-09-11 | -93.22 |
| 2023-09-07 | -93.22 |
| 2023-09-06 | -93.22 |
| 2023-09-05 | -93.22 |
| 2023-09-04 | -93.22 |
| 2023-08-31 | -93.22 |
| 2023-08-30 | -93.22 |
| 2023-08-29 | -93.22 |
| 2023-08-28 | -92.67 |
| 2023-08-25 | -92.54 |
| 2023-08-24 | -92.81 |
| 2023-08-23 | -92.81 |
| 2023-08-22 | -92.81 |
| 2023-08-21 | -91.04 |
| 2023-08-18 | -91.04 |
| 2023-08-17 | -91.32 |
| 2023-08-16 | -92.27 |
| 2023-08-15 | -92.27 |
| 2023-08-14 | -92.27 |
| 2023-08-11 | -92.27 |
| 2023-08-10 | -92.27 |
| 2023-08-09 | -91.99 |
| 2023-08-08 | -92.81 |
| 2023-08-07 | -89.96 |
| 2023-08-04 | -89.96 |
| 2023-08-03 | -90.09 |
| 2023-08-02 | -90.09 |
| 2023-08-01 | -89.42 |
| 2023-07-31 | -85.89 |
| 2023-07-28 | -86.70 |
| 2023-07-27 | -85.89 |
| 2023-07-26 | -85.89 |
| 2023-07-25 | -85.89 |
| 2023-07-24 | -85.89 |
| 2023-07-21 | -86.02 |
| 2023-07-20 | -86.02 |
| 2023-07-19 | -86.02 |
| 2023-07-18 | -86.02 |
| 2023-07-14 | -86.02 |
| 2023-07-13 | -86.02 |
| 2023-07-12 | -86.02 |
| 2023-07-11 | -86.02 |
| 2023-07-10 | -86.02 |
| 2023-07-07 | -86.02 |
| 2023-07-06 | -86.02 |
| 2023-07-05 | -86.16 |
| 2023-07-04 | -86.16 |
| 2023-07-03 | -86.16 |
| 2023-06-30 | -86.16 |
| 2023-06-29 | -86.30 |
| 2023-06-28 | -85.89 |
| 2023-06-27 | -85.75 |
| 2023-06-26 | -87.79 |
| 2023-06-23 | -86.84 |
| 2023-06-21 | -86.84 |
| 2023-06-20 | -86.84 |
| 2023-06-19 | -86.84 |
| 2023-06-16 | -86.97 |
| 2023-06-15 | -86.57 |
| 2023-06-14 | -85.62 |
| 2023-06-13 | -85.75 |
| 2023-06-12 | -83.85 |
| 2023-06-09 | -85.07 |
| 2023-06-08 | -84.94 |
| 2023-06-07 | -86.16 |
| 2023-06-06 | -83.04 |
| 2023-06-05 | -83.99 |
| 2023-06-02 | -83.72 |
| 2023-06-01 | -85.48 |
| 2023-05-31 | -85.48 |
| 2023-05-30 | -86.30 |
| 2023-05-29 | -88.06 |
| 2023-05-25 | -87.65 |
| 2023-05-24 | -87.65 |
| 2023-05-23 | -87.52 |
| 2023-05-22 | -87.38 |
| 2023-05-19 | -87.79 |
| 2023-05-18 | -87.38 |
| 2023-05-17 | -86.97 |
| 2023-05-16 | -86.97 |
| 2023-05-15 | -86.97 |
| 2023-05-12 | -86.84 |
| 2023-05-11 | -86.84 |
| 2023-05-10 | -86.84 |
| 2023-05-09 | -86.84 |
| 2023-05-08 | -86.57 |
| 2023-05-05 | -86.43 |
| 2023-05-04 | -85.35 |
| 2023-05-03 | -85.21 |
| 2023-05-02 | -85.07 |
| 2023-04-28 | -86.02 |
| 2023-04-27 | -86.02 |
| 2023-04-26 | -86.02 |
| 2023-04-25 | -86.02 |
| 2023-04-24 | -86.02 |
| 2023-04-21 | -86.02 |
| 2023-04-20 | -86.02 |
| 2023-04-19 | -86.02 |
| 2023-04-18 | -86.02 |
| 2023-04-17 | -86.02 |
| 2023-04-14 | -86.02 |
| 2023-04-13 | -86.02 |
| 2023-04-12 | -86.02 |
| 2023-04-11 | -86.02 |
| 2023-04-06 | -86.02 |
| 2023-04-04 | -86.02 |
| 2023-04-03 | -86.02 |
| 2023-03-31 | -86.02 |
| 2023-03-30 | -87.65 |
| 2023-03-29 | -87.65 |
| 2023-03-28 | -80.32 |
| 2023-03-27 | -83.72 |
| 2023-03-24 | -86.02 |
| 2023-03-23 | -86.02 |
| 2023-03-22 | -86.02 |
| 2023-03-21 | -86.02 |
| 2023-03-20 | -86.02 |
| 2023-03-17 | -86.43 |
| 2023-03-16 | -85.48 |
| 2023-03-15 | -85.35 |
| 2023-03-14 | -85.21 |
| 2023-03-13 | -84.94 |
| 2023-03-10 | -83.04 |
| 2023-03-09 | -83.04 |
| 2023-03-08 | -82.36 |
| 2023-03-07 | -85.35 |
| 2023-03-06 | -83.31 |
| 2023-03-03 | -85.35 |
| 2023-03-02 | -85.35 |
| 2023-03-01 | -85.35 |
| 2023-02-28 | -85.89 |
| 2023-02-27 | -86.16 |
| 2023-02-24 | -86.16 |
| 2023-02-23 | -85.75 |
| 2023-02-22 | -85.75 |
| 2023-02-21 | -85.75 |
| 2023-02-20 | -86.02 |
| 2023-02-17 | -85.07 |
| 2023-02-16 | -85.07 |
| 2023-02-15 | -85.07 |
| 2023-02-14 | -85.07 |
| 2023-02-13 | -85.07 |
| 2023-02-10 | -85.07 |
| 2023-02-09 | -86.02 |
| 2023-02-08 | -86.02 |
| 2023-02-07 | -86.02 |
| 2023-02-06 | -86.02 |
| 2023-02-03 | -86.02 |
| 2023-02-02 | -86.02 |
| 2023-02-01 | -86.30 |
| 2023-01-31 | -86.30 |
| 2023-01-30 | -86.30 |
| 2023-01-27 | -86.02 |
| 2023-01-26 | -86.02 |
| 2023-01-20 | -86.02 |
| 2023-01-19 | -86.16 |
| 2023-01-18 | -86.16 |
| 2023-01-17 | -86.16 |
| 2023-01-16 | -85.21 |
| 2023-01-13 | -86.43 |
| 2023-01-12 | -86.43 |
| 2023-01-11 | -85.53 |
| 2023-01-10 | -85.66 |
| 2023-01-09 | -87.37 |
| 2023-01-06 | -86.84 |
| 2023-01-05 | -86.84 |
| 2023-01-04 | -86.84 |
| 2023-01-03 | -86.84 |
| 2022-12-30 | -86.84 |
| 2022-12-29 | -86.84 |
| 2022-12-28 | -86.84 |
| 2022-12-23 | -86.84 |
| 2022-12-22 | -86.84 |
| 2022-12-21 | -86.84 |
| 2022-12-20 | -86.84 |
| 2022-12-19 | -86.84 |
| 2022-12-16 | -86.84 |
| 2022-12-15 | -86.84 |
| 2022-12-14 | -86.18 |
| 2022-12-13 | -85.53 |
| 2022-12-12 | -85.53 |
| 2022-12-09 | -85.53 |
| 2022-12-08 | -84.87 |
| 2022-12-07 | -84.87 |
| 2022-12-06 | -84.87 |
| 2022-12-05 | -84.21 |
| 2022-12-02 | -84.21 |
| 2022-12-01 | -84.21 |
| 2022-11-30 | -84.21 |
| 2022-11-29 | -84.21 |
| 2022-11-28 | -84.21 |
| 2022-11-25 | -84.21 |
| 2022-11-24 | -84.21 |
| 2022-11-23 | -84.21 |
| 2022-11-22 | -84.21 |
| 2022-11-21 | -84.21 |
| 2022-11-18 | -84.21 |
| 2022-11-17 | -84.21 |
| 2022-11-16 | -84.21 |
| 2022-11-15 | -84.21 |
| 2022-11-14 | -84.21 |
| 2022-11-11 | -84.21 |
| 2022-11-10 | -84.21 |
| 2022-11-09 | -84.21 |
| 2022-11-08 | -84.21 |
| 2022-11-07 | -84.21 |
| 2022-11-04 | -84.21 |
| 2022-11-03 | -84.21 |
| 2022-11-02 | -85.53 |
| 2022-11-01 | -85.53 |
| 2022-10-31 | -85.53 |
| 2022-10-28 | -85.53 |
| 2022-10-27 | -85.53 |
| 2022-10-26 | -85.53 |
| 2022-10-25 | -85.53 |
| 2022-10-24 | -85.53 |
| 2022-10-21 | -86.18 |
| 2022-10-20 | -86.18 |
| 2022-10-19 | -86.18 |
| 2022-10-18 | -86.71 |
| 2022-10-17 | -84.34 |
| 2022-10-14 | -84.34 |
| 2022-10-13 | -84.34 |
| 2022-10-12 | -84.34 |
| 2022-10-11 | -84.21 |
| 2022-10-10 | -84.21 |
| 2022-10-07 | -84.21 |
| 2022-10-06 | -84.21 |
| 2022-10-05 | -84.21 |
| 2022-10-03 | -85.53 |
| 2022-09-30 | -86.84 |
| 2022-09-29 | -86.84 |
| 2022-09-28 | -87.50 |
| 2022-09-27 | -87.63 |
| 2022-09-26 | -87.63 |
| 2022-09-23 | -88.82 |
| 2022-09-22 | -89.47 |
| 2022-09-21 | -89.47 |
| 2022-09-20 | -90.26 |
| 2022-09-19 | -90.26 |
| 2022-09-16 | -90.26 |
| 2022-09-15 | -90.26 |
| 2022-09-14 | -90.79 |
| 2022-09-13 | -90.79 |
| 2022-09-09 | -90.79 |
| 2022-09-08 | -90.79 |
| 2022-09-07 | -91.84 |
| 2022-09-06 | -90.66 |
| 2022-09-05 | -90.66 |
| 2022-09-02 | -90.79 |
| 2022-09-01 | -90.79 |
| 2022-08-31 | -90.79 |
| 2022-08-30 | -90.79 |
| 2022-08-29 | -90.79 |
| 2022-08-26 | -90.13 |
| 2022-08-25 | -90.13 |
| 2022-08-24 | -90.13 |
| 2022-08-23 | -90.53 |
| 2022-08-22 | -90.53 |
| 2022-08-19 | -90.53 |
| 2022-08-18 | -90.53 |
| 2022-08-17 | -90.53 |
| 2022-08-16 | -90.53 |
| 2022-08-15 | -90.53 |
| 2022-08-12 | -90.53 |
| 2022-08-11 | -89.61 |
| 2022-08-10 | -89.61 |
| 2022-08-09 | -90.66 |
| 2022-08-08 | -90.13 |
| 2022-08-05 | -89.08 |
| 2022-08-04 | -89.47 |
| 2022-08-03 | -89.74 |
| 2022-08-02 | -89.74 |
| 2022-08-01 | -87.11 |
| 2022-07-29 | -87.11 |
| 2022-07-28 | -86.84 |
| 2022-07-27 | -86.58 |
| 2022-07-26 | -87.50 |
| 2022-07-25 | -87.50 |
| 2022-07-22 | -87.50 |
| 2022-07-21 | -88.16 |
| 2022-07-20 | -88.16 |
| 2022-07-19 | -88.16 |
| 2022-07-18 | -87.50 |
| 2022-07-15 | -87.50 |
| 2022-07-14 | -87.50 |
| 2022-07-13 | -87.50 |
| 2022-07-12 | -89.21 |
| 2022-07-11 | -88.68 |
| 2022-07-08 | -88.03 |
| 2022-07-07 | -88.03 |
| 2022-07-06 | -88.03 |
| 2022-07-05 | -88.03 |
| 2022-07-04 | -88.42 |
| 2022-06-30 | -88.29 |
| 2022-06-29 | -87.24 |
| 2022-06-28 | -86.71 |
| 2022-06-27 | -86.71 |
| 2022-06-24 | -86.71 |
| 2022-06-23 | -86.71 |
| 2022-06-22 | -86.71 |
| 2022-06-21 | -86.05 |
| 2022-06-20 | -86.05 |
| 2022-06-17 | -86.05 |
| 2022-06-16 | -86.05 |
| 2022-06-15 | -86.84 |
| 2022-06-14 | -86.84 |
| 2022-06-13 | -87.50 |
| 2022-06-10 | -87.50 |
| 2022-06-09 | -87.50 |
| 2022-06-08 | -87.63 |
| 2022-06-07 | -88.16 |
| 2022-06-06 | -88.29 |
| 2022-06-02 | -88.95 |
| 2022-06-01 | -89.47 |
| 2022-05-31 | -89.47 |
| 2022-05-30 | -89.47 |
| 2022-05-27 | -88.42 |
| 2022-05-26 | -88.42 |
| 2022-05-25 | -90.53 |
| 2022-05-24 | -86.05 |
| 2022-05-23 | -85.66 |
| 2022-05-20 | -84.74 |
| 2022-05-19 | -84.74 |
| 2022-05-18 | -84.74 |
| 2022-05-17 | -84.74 |
| 2022-05-16 | -84.74 |
| 2022-05-13 | -84.74 |
| 2022-05-12 | -84.74 |
| 2022-05-11 | -84.74 |
| 2022-05-10 | -84.34 |
| 2022-05-06 | -84.21 |
| 2022-05-05 | -84.21 |
| 2022-05-04 | -82.37 |
| 2022-05-03 | -82.37 |
| 2022-04-29 | -81.58 |
| 2022-04-28 | -81.58 |
| 2022-04-27 | -81.58 |
| 2022-04-26 | -81.58 |
| 2022-04-25 | -81.58 |
| 2022-04-22 | -81.58 |
| 2022-04-21 | -81.58 |
| 2022-04-20 | -81.58 |
| 2022-04-19 | -81.58 |
| 2022-04-14 | -81.58 |
| 2022-04-13 | -81.45 |
| 2022-04-12 | -79.08 |
| 2022-04-11 | -82.24 |
| 2022-04-08 | -82.24 |
| 2022-04-07 | -82.63 |
| 2022-04-06 | -82.63 |
| 2022-04-04 | -82.63 |
| 2022-04-01 | -82.76 |
| 2022-03-31 | -84.08 |
| 2022-03-30 | -86.45 |
| 2022-03-29 | -86.45 |
| 2022-03-28 | -86.45 |
| 2022-03-25 | -85.00 |
| 2022-03-24 | -85.00 |
| 2022-03-23 | -86.84 |
| 2022-03-22 | -86.84 |
| 2022-03-21 | -86.84 |
| 2022-03-18 | -86.84 |
| 2022-03-17 | -86.05 |
| 2022-03-16 | -85.92 |
| 2022-03-15 | -85.92 |
| 2022-03-14 | -85.92 |
| 2022-03-11 | -85.92 |
| 2022-03-10 | -85.79 |
| 2022-03-09 | -86.45 |
| 2022-03-08 | -86.45 |
| 2022-03-07 | -85.92 |
| 2022-03-04 | -81.84 |
| 2022-03-03 | -81.84 |
| 2022-03-02 | -81.84 |
| 2022-03-01 | -81.84 |
| 2022-02-28 | -82.89 |
| 2022-02-25 | -83.55 |
| 2022-02-24 | -79.61 |
| 2022-02-23 | -79.61 |
| 2022-02-22 | -78.03 |
| 2022-02-21 | -78.82 |
| 2022-02-18 | -76.32 |
| 2022-02-17 | -76.32 |
| 2022-02-16 | -73.42 |
| 2022-02-15 | -76.18 |
| 2022-02-14 | -76.18 |
| 2022-02-11 | -76.18 |
| 2022-02-10 | -76.18 |
| 2022-02-09 | -76.32 |
| 2022-02-08 | -76.32 |
| 2022-02-07 | -76.32 |
| 2022-02-04 | -76.32 |
| 2022-01-31 | -73.68 |
| 2022-01-28 | -73.68 |
| 2022-01-27 | -73.68 |
| 2022-01-26 | -73.03 |
| 2022-01-25 | -73.68 |
| 2022-01-24 | -65.79 |
| 2022-01-21 | -71.05 |
| 2022-01-20 | -69.21 |
| 2022-01-19 | -67.11 |
| 2022-01-18 | -67.11 |
| 2022-01-17 | -64.47 |
| 2022-01-14 | -67.76 |
| 2022-01-13 | -67.11 |
| 2022-01-12 | -64.47 |
| 2022-01-11 | -65.79 |
| 2022-01-10 | -65.79 |
| 2022-01-07 | -67.24 |
| 2022-01-06 | -70.39 |
| 2022-01-05 | -65.13 |
| 2022-01-04 | -55.92 |
| 2022-01-03 | -59.21 |
| 2021-12-31 | -59.21 |
| 2021-12-30 | -60.53 |
| 2021-12-29 | -59.21 |
| 2021-12-28 | -61.84 |
| 2021-12-24 | -65.13 |
| 2021-12-23 | -65.13 |
| 2021-12-22 | -65.13 |
| 2021-12-21 | -66.45 |
| 2021-12-20 | -69.74 |
| 2021-12-17 | -67.11 |
| 2021-12-16 | -61.84 |
| 2021-12-15 | -61.84 |
| 2021-12-14 | -61.84 |
| 2021-12-13 | -54.61 |
| 2021-12-10 | -58.55 |
| 2021-12-09 | -56.58 |
| 2021-12-08 | -56.58 |
| 2021-12-07 | -55.92 |
| 2021-12-06 | -55.92 |
| 2021-12-03 | -55.26 |
| 2021-12-02 | -53.29 |
| 2021-12-01 | -53.29 |
| 2021-11-30 | -51.32 |
| 2021-11-29 | -51.32 |
| 2021-11-26 | -50.00 |
| 2021-11-25 | -50.00 |
| 2021-11-24 | -55.26 |
| 2021-11-23 | -57.24 |
| 2021-11-22 | -58.55 |
| 2021-11-19 | -58.55 |
| 2021-11-18 | -57.89 |
| 2021-11-17 | -57.89 |
| 2021-11-16 | -56.58 |
| 2021-11-15 | -54.61 |
| 2021-11-12 | -56.58 |
| 2021-11-11 | -55.92 |
| 2021-11-10 | -51.97 |
| 2021-11-09 | -55.26 |
| 2021-11-08 | -55.26 |
| 2021-11-05 | -55.92 |
| 2021-11-04 | -50.00 |
| 2021-11-03 | -48.68 |
| 2021-11-02 | -54.61 |
| 2021-11-01 | -56.58 |
| 2021-10-29 | -50.00 |
| 2021-10-28 | -50.00 |
| 2021-10-27 | -50.00 |
| 2021-10-26 | -50.00 |
| 2021-10-25 | -47.37 |
| 2021-10-22 | -47.37 |
| 2021-10-21 | -47.37 |
| 2021-10-20 | -47.37 |
| 2021-10-19 | -47.37 |
| 2021-10-18 | -47.37 |
| 2021-10-15 | -47.37 |
| 2021-10-12 | -47.37 |
| 2021-10-11 | -47.37 |
| 2021-10-08 | -47.37 |
| 2021-10-07 | -48.03 |
| 2021-10-06 | -47.37 |
| 2021-10-05 | -46.71 |
| 2021-10-04 | -38.16 |
| 2021-09-30 | -42.11 |
| 2021-09-29 | -42.11 |
| 2021-09-28 | -42.11 |
| 2021-09-27 | -42.11 |
| 2021-09-24 | -42.11 |
| 2021-09-23 | -41.45 |
| 2021-09-21 | -40.79 |
| 2021-09-20 | -40.79 |
| 2021-09-17 | -40.79 |
| 2021-09-16 | -40.13 |
| 2021-09-15 | -40.13 |
| 2021-09-14 | -40.13 |
| 2021-09-13 | -39.47 |
| 2021-09-10 | -39.47 |
| 2021-09-09 | -39.47 |
| 2021-09-08 | -39.47 |
| 2021-09-07 | -39.47 |
| 2021-09-06 | -39.47 |
| 2021-09-03 | -39.47 |
| 2021-09-02 | -39.47 |
| 2021-09-01 | -40.13 |
| 2021-08-31 | -41.45 |
| 2021-08-30 | -40.13 |
| 2021-08-27 | -40.13 |
| 2021-08-26 | -40.79 |
| 2021-08-25 | -40.79 |
| 2021-08-24 | -42.11 |
| 2021-08-23 | -42.11 |
| 2021-08-20 | -43.42 |
| 2021-08-19 | -43.42 |
| 2021-08-18 | -35.53 |
| 2021-08-17 | -36.84 |
| 2021-08-16 | -34.21 |
| 2021-08-13 | -34.21 |
| 2021-08-12 | -34.87 |
| 2021-08-11 | -34.21 |
| 2021-08-10 | -36.84 |
| 2021-08-09 | -36.18 |
| 2021-08-06 | -36.84 |
| 2021-08-05 | -35.53 |
| 2021-08-04 | -34.87 |
| 2021-08-03 | -32.89 |
| 2021-08-02 | -31.58 |
| 2021-07-30 | -28.95 |
| 2021-07-29 | -27.63 |
| 2021-07-28 | -34.21 |
| 2021-07-27 | -40.79 |
| 2021-07-26 | -40.79 |
| 2021-07-23 | -40.79 |
| 2021-07-22 | -40.79 |
| 2021-07-21 | -25.00 |
| 2021-07-20 | -28.95 |
| 2021-07-19 | -21.05 |
| 2021-07-16 | -32.89 |
| 2021-07-15 | -22.37 |
| 2021-07-14 | -13.16 |
| 2021-07-13 | -7.89 |
| 2021-07-12 | -13.16 |
| 2021-07-09 | -23.68 |
| 2021-07-08 | -32.89 |
| 2021-07-07 | -25.00 |
| 2021-07-06 | -39.47 |
| 2021-07-05 | -44.08 |
| 2021-07-02 | -43.42 |
| 2021-06-30 | -43.42 |
| 2021-06-29 | -40.79 |
| 2021-06-28 | -40.79 |
| 2021-06-25 | -41.45 |
| 2021-06-24 | -44.08 |
| 2021-06-23 | -42.11 |
| 2021-06-22 | -41.45 |
| 2021-06-21 | -40.79 |
| 2021-06-18 | -42.76 |
| 2021-06-17 | -44.08 |
| 2021-06-16 | -44.74 |
| 2021-06-15 | -51.97 |
| 2021-06-11 | -50.66 |
| 2021-06-10 | -53.29 |
| 2021-06-09 | -53.95 |
| 2021-06-08 | -56.58 |
| 2021-06-07 | -57.89 |
| 2021-06-04 | -57.89 |
| 2021-06-03 | -57.89 |
| 2021-06-02 | -57.24 |
| 2021-06-01 | -57.24 |
| 2021-05-31 | -57.24 |
| 2021-05-28 | -59.87 |
| 2021-05-27 | -57.24 |
| 2021-05-26 | -59.87 |
| 2021-05-25 | -47.37 |
| 2021-05-24 | -47.37 |
| 2021-05-21 | -47.37 |
| 2021-05-20 | -46.05 |
| 2021-05-18 | -47.37 |
| 2021-05-17 | -51.32 |
| 2021-05-14 | -34.21 |
| 2021-05-13 | 26.32 |
| 2021-05-12 | 26.32 |
| 2021-05-11 | 26.32 |
| 2021-05-10 | 26.32 |
| 2021-05-07 | 26.32 |
| 2021-05-06 | 26.32 |
| 2021-05-05 | 26.32 |
| 2021-05-04 | 26.32 |
| 2021-05-03 | 26.32 |
| 2021-04-30 | 26.32 |
| 2021-04-29 | 26.32 |
| 2021-04-28 | 26.32 |
| 2021-04-27 | 26.32 |
| 2021-04-26 | 26.32 |
| 2021-04-23 | 26.32 |
| 2021-04-22 | 26.32 |
| 2021-04-21 | 26.32 |
| 2021-04-20 | 26.32 |
| 2021-04-19 | 26.32 |
| 2021-04-16 | 31.58 |
| 2021-04-15 | 31.58 |
| 2021-04-14 | 27.63 |
| 2021-04-13 | 39.47 |
| 2021-04-12 | 43.42 |
| 2021-04-09 | 39.47 |
| 2021-04-08 | 51.32 |
| 2021-04-07 | 56.58 |
| 2021-04-01 | 50.00 |
| 2021-03-31 | 76.32 |
| 2021-03-30 | 56.58 |
| 2021-03-29 | 56.58 |
| 2021-03-26 | 56.58 |
| 2021-03-25 | 56.58 |
| 2021-03-24 | 57.89 |
| 2021-03-23 | 73.68 |
| 2021-03-22 | 81.58 |
| 2021-03-19 | 77.63 |
| 2021-03-18 | 65.79 |
| 2021-03-17 | 65.79 |
| 2021-03-16 | 65.79 |
| 2021-03-15 | 64.47 |
| 2021-03-12 | 60.53 |
| 2021-03-11 | 64.47 |
| 2021-03-10 | 64.47 |
| 2021-03-09 | 64.47 |
| 2021-03-08 | 71.05 |
| 2021-03-05 | 81.58 |
| 2021-03-04 | 86.84 |
| 2021-03-03 | 94.74 |
| 2021-03-02 | 97.37 |
| 2021-03-01 | 111.84 |
| 2021-02-26 | 102.63 |
| 2021-02-25 | 89.47 |
| 2021-02-24 | 78.95 |
| 2021-02-23 | 97.37 |
| 2021-02-22 | 94.74 |
| 2021-02-19 | 81.58 |
| 2021-02-18 | 76.32 |
| 2021-02-17 | 57.89 |
| 2021-02-16 | 22.37 |
| 2021-02-11 | 26.32 |
| 2021-02-10 | 21.05 |
| 2021-02-09 | 18.42 |
| 2021-02-08 | 31.58 |
| 2021-02-05 | -3.95 |
| 2021-02-04 | -6.58 |
| 2021-02-03 | -6.58 |
| 2021-02-02 | -6.58 |
| 2021-02-01 | -6.58 |
| 2021-01-29 | -3.95 |
| 2021-01-28 | -1.32 |
| 2021-01-27 | -1.32 |
| 2021-01-26 | -1.32 |
| 2021-01-25 | 14.47 |
| 2021-01-22 | 21.05 |
| 2021-01-21 | 0.00 |
| 2021-01-20 | 15.79 |
| 2021-01-19 | 31.58 |
| 2021-01-18 | 28.95 |
| 2021-01-15 | 25.00 |
| 2021-01-14 | 32.89 |
| 2021-01-13 | 43.42 |
| 2021-01-12 | 134.21 |
| 2021-01-11 | 151.32 |
| 2021-01-08 | 176.32 |
| 2021-01-07 | 186.84 |
| 2021-01-06 | 188.16 |
| 2021-01-05 | 202.63 |
| 2021-01-04 | 210.53 |
| 2020-12-31 | 215.79 |
| 2020-12-30 | 215.79 |
| 2020-12-29 | 215.79 |
| 2020-12-28 | 211.84 |
| 2020-12-24 | 209.21 |
| 2020-12-23 | 215.79 |
| 2020-12-22 | 217.11 |
| 2020-12-21 | 215.79 |
| 2020-12-18 | 194.74 |
| 2020-12-17 | 197.37 |
| 2020-12-16 | 182.89 |
| 2020-12-15 | 184.21 |
| 2020-12-14 | 169.74 |
| 2020-12-11 | 172.37 |
| 2020-12-10 | 182.89 |
| 2020-12-09 | 188.16 |
| 2020-12-08 | 189.47 |
| 2020-12-07 | 196.05 |
| 2020-12-04 | 196.05 |
| 2020-12-03 | 200.00 |
| 2020-12-02 | 185.53 |
| 2020-12-01 | 197.37 |
| 2020-11-30 | 202.63 |
| 2020-11-27 | 210.53 |
| 2020-11-26 | 194.74 |
| 2020-11-25 | 182.89 |
| 2020-11-24 | 182.89 |
| 2020-11-23 | 160.53 |
| 2020-11-20 | 160.53 |
| 2020-11-19 | 175.00 |
| 2020-11-18 | 147.37 |
| 2020-11-17 | 169.74 |
| 2020-11-16 | 139.47 |
| 2020-11-13 | 103.95 |
| 2020-11-12 | 103.95 |
| 2020-11-11 | 101.32 |
| 2020-11-10 | 103.95 |
| 2020-11-09 | 103.95 |
| 2020-11-06 | 110.53 |
| 2020-11-05 | 110.53 |
| 2020-11-04 | 110.53 |
| 2020-11-03 | 110.53 |
| 2020-11-02 | 114.47 |
| 2020-10-30 | 117.11 |
| 2020-10-29 | 118.42 |
| 2020-10-28 | 118.42 |
| 2020-10-27 | 118.42 |
| 2020-10-23 | 115.79 |
| 2020-10-22 | 117.11 |
| 2020-10-21 | 119.74 |
| 2020-10-20 | 119.74 |
| 2020-10-19 | 121.05 |
| 2020-10-16 | 115.79 |
| 2020-10-15 | 115.79 |
| 2020-10-14 | 107.89 |
| 2020-10-12 | 97.37 |
| 2020-10-09 | 94.74 |
| 2020-10-08 | 88.16 |
| 2020-10-07 | 92.11 |
| 2020-10-06 | 113.16 |
| 2020-10-05 | 139.47 |
| 2020-09-30 | 128.95 |
| 2020-09-29 | 122.37 |
| 2020-09-28 | 123.68 |
| 2020-09-25 | 122.37 |
| 2020-09-24 | 150.00 |
| 2020-09-23 | 138.16 |
| 2020-09-22 | 140.79 |
| 2020-09-21 | 144.74 |
| 2020-09-18 | 132.89 |
| 2020-09-17 | 123.68 |
| 2020-09-16 | 113.16 |
| 2020-09-15 | 107.89 |
| 2020-09-14 | 110.53 |
| 2020-09-11 | 110.53 |
| 2020-09-10 | 114.47 |
| 2020-09-09 | 110.53 |
| 2020-09-08 | 110.53 |
| 2020-09-07 | 111.84 |
| 2020-09-04 | 107.89 |
| 2020-09-03 | 113.16 |
| 2020-09-02 | 117.11 |
| 2020-09-01 | 114.47 |
| 2020-08-31 | 114.47 |
| 2020-08-28 | 110.53 |
| 2020-08-27 | 117.11 |
| 2020-08-26 | 119.74 |
| 2020-08-25 | 118.42 |
| 2020-08-24 | 128.95 |
| 2020-08-21 | 121.05 |
| 2020-08-20 | 127.63 |
| 2020-08-19 | 125.00 |
| 2020-08-18 | 127.63 |
| 2020-08-17 | 138.16 |
| 2020-08-14 | 140.79 |
| 2020-08-13 | 144.74 |
| 2020-08-12 | 148.68 |
| 2020-08-11 | 148.68 |
| 2020-08-10 | 146.05 |
| 2020-08-07 | 147.37 |
| 2020-08-06 | 143.42 |
| 2020-08-05 | 157.89 |
| 2020-08-04 | 159.21 |
| 2020-08-03 | 163.16 |
| 2020-07-31 | 163.16 |
| 2020-07-30 | 153.95 |
| 2020-07-29 | 176.32 |
| 2020-07-28 | 163.16 |
| 2020-07-27 | 163.16 |
| 2020-07-24 | 163.16 |
| 2020-07-23 | 163.16 |
| 2020-07-22 | 163.16 |
| 2020-07-21 | 163.16 |
| 2020-07-20 | 165.79 |
| 2020-07-17 | 165.79 |
| 2020-07-16 | 163.16 |
| 2020-07-15 | 164.47 |
| 2020-07-14 | 160.53 |
| 2020-07-13 | 160.53 |
| 2020-07-10 | 164.47 |
| 2020-07-09 | 164.47 |
| 2020-07-08 | 156.58 |
| 2020-07-07 | 160.53 |
| 2020-07-06 | 156.58 |
| 2020-07-03 | 156.58 |
| 2020-07-02 | 156.58 |
| 2020-06-30 | 160.53 |
| 2020-06-29 | 160.53 |
| 2020-06-26 | 160.53 |
| 2020-06-24 | 152.63 |
| 2020-06-23 | 150.00 |
| 2020-06-22 | 150.00 |
| 2020-06-19 | 150.00 |
| 2020-06-18 | 150.00 |
| 2020-06-17 | 160.53 |
| 2020-06-16 | 161.84 |
| 2020-06-15 | 161.84 |
| 2020-06-12 | 161.84 |
| 2020-06-11 | 151.32 |
| 2020-06-10 | 164.47 |
| 2020-06-09 | 163.16 |
| 2020-06-08 | 163.16 |
| 2020-06-05 | 134.21 |
| 2020-06-04 | 134.21 |
| 2020-06-03 | 136.84 |
| 2020-06-02 | 136.84 |
| 2020-06-01 | 130.26 |
| 2020-05-29 | 130.26 |
| 2020-05-28 | 147.37 |
| 2020-05-27 | 163.16 |
| 2020-05-26 | 151.32 |
| 2020-05-25 | 163.16 |
| 2020-05-22 | 156.58 |
| 2020-05-21 | 150.00 |
| 2020-05-20 | 156.58 |
| 2020-05-19 | 118.42 |
| 2020-05-18 | 121.05 |
| 2020-05-15 | 126.32 |
| 2020-05-14 | 110.53 |
| 2020-05-13 | 94.74 |
| 2020-05-12 | 68.42 |
| 2020-05-11 | 68.42 |
| 2020-05-08 | 68.42 |
| 2020-05-07 | 73.68 |
| 2020-05-06 | 80.26 |
| 2020-05-05 | 80.26 |
| 2020-05-04 | 80.26 |
| 2020-04-29 | 80.26 |
| 2020-04-28 | 80.26 |
| 2020-04-27 | 80.26 |
| 2020-04-24 | 80.26 |
| 2020-04-23 | 80.26 |
| 2020-04-22 | 77.63 |
| 2020-04-21 | 75.00 |
| 2020-04-20 | 75.00 |
| 2020-04-17 | 94.74 |
| 2020-04-16 | 94.74 |
| 2020-04-15 | 94.74 |
| 2020-04-14 | 93.42 |
| 2020-04-09 | 93.42 |
| 2020-04-08 | 93.42 |
| 2020-04-07 | 89.47 |
| 2020-04-06 | 92.11 |
| 2020-04-03 | 92.11 |
| 2020-04-02 | 102.63 |
| 2020-04-01 | 102.63 |
| 2020-03-31 | 94.74 |
| 2020-03-30 | 94.74 |
| 2020-03-27 | 100.00 |
| 2020-03-26 | 97.37 |
| 2020-03-25 | 94.74 |
| 2020-03-24 | 94.74 |
| 2020-03-23 | 94.74 |
| 2020-03-20 | 102.63 |
| 2020-03-19 | 102.63 |
| 2020-03-18 | 102.63 |
| 2020-03-17 | 105.26 |
| 2020-03-16 | 98.68 |
| 2020-03-13 | 90.79 |
| 2020-03-12 | 102.63 |
| 2020-03-11 | 100.00 |
| 2020-03-10 | 94.74 |
| 2020-03-09 | 89.47 |
| 2020-03-06 | 88.16 |
| 2020-03-05 | 107.89 |
| 2020-03-04 | 107.89 |
| 2020-03-03 | 109.21 |
| 2020-03-02 | 97.37 |
| 2020-02-28 | 94.74 |
| 2020-02-27 | 97.37 |
| 2020-02-26 | 97.37 |
| 2020-02-25 | 89.47 |
| 2020-02-24 | 89.47 |
| 2020-02-21 | 81.58 |
| 2020-02-20 | 72.37 |
| 2020-02-19 | 77.63 |
| 2020-02-18 | 73.68 |
| 2020-02-17 | 84.21 |
| 2020-02-14 | 92.11 |
| 2020-02-13 | 78.95 |
| 2020-02-12 | 63.16 |
| 2020-02-11 | 56.58 |
| 2020-02-10 | 56.58 |
| 2020-02-07 | 56.58 |
| 2020-02-06 | 56.58 |
| 2020-02-05 | 56.58 |
| 2020-02-04 | 56.58 |
| 2020-02-03 | 50.00 |
| 2020-01-31 | 35.53 |
| 2020-01-30 | 47.37 |
| 2020-01-29 | 38.16 |
| 2020-01-24 | 43.42 |
| 2020-01-23 | 43.42 |
| 2020-01-22 | 43.42 |
| 2020-01-21 | 42.11 |
| 2020-01-20 | 40.79 |
| 2020-01-17 | 32.89 |
| 2020-01-16 | 36.84 |
| 2020-01-15 | 35.53 |
| 2020-01-14 | 34.21 |
| 2020-01-13 | 27.63 |
| 2020-01-10 | 35.53 |
| 2020-01-09 | 35.53 |
| 2020-01-08 | 35.53 |
| 2020-01-07 | 31.58 |
| 2020-01-06 | 31.58 |
| 2020-01-03 | 31.58 |
| 2020-01-02 | 31.58 |
| 2019-12-31 | 40.79 |
| 2019-12-30 | 43.42 |
| 2019-12-27 | 43.42 |
| 2019-12-24 | 44.74 |
| 2019-12-23 | 40.79 |
| 2019-12-20 | 43.42 |
| 2019-12-19 | 44.74 |
| 2019-12-18 | 42.11 |
| 2019-12-17 | 40.79 |
| 2019-12-16 | 40.79 |
| 2019-12-13 | 42.11 |
| 2019-12-12 | 28.95 |
| 2019-12-11 | 31.58 |
| 2019-12-10 | 31.58 |
| 2019-12-09 | 38.16 |
| 2019-12-06 | 38.16 |
| 2019-12-05 | 42.11 |
| 2019-12-04 | 42.11 |
| 2019-12-03 | 44.74 |
| 2019-12-02 | 52.63 |
| 2019-11-29 | 52.63 |
| 2019-11-28 | 52.63 |
| 2019-11-27 | 52.63 |
| 2019-11-26 | 51.32 |
| 2019-11-25 | 51.32 |
| 2019-11-22 | 51.32 |
| 2019-11-21 | 42.11 |
| 2019-11-20 | 50.00 |
| 2019-11-19 | 50.00 |
| 2019-11-18 | 42.11 |
| 2019-11-15 | 50.00 |
| 2019-11-14 | 44.74 |
| 2019-11-13 | 44.74 |
| 2019-11-12 | 44.74 |
| 2019-11-11 | 52.63 |
| 2019-11-08 | 52.63 |
| 2019-11-07 | 40.79 |
| 2019-11-06 | 43.42 |
| 2019-11-05 | 52.63 |
| 2019-11-04 | 39.47 |
| 2019-11-01 | 51.32 |
| 2019-10-31 | 39.47 |
| 2019-10-30 | 51.32 |
| 2019-10-29 | 43.42 |
| 2019-10-28 | 36.84 |
| 2019-10-25 | 39.47 |
| 2019-10-24 | 38.16 |
| 2019-10-23 | 36.84 |
| 2019-10-22 | 31.58 |
| 2019-10-21 | 28.95 |
| 2019-10-18 | 39.47 |
| 2019-10-17 | 44.74 |
| 2019-10-16 | 40.79 |
| 2019-10-15 | 40.79 |
| 2019-10-14 | 34.21 |
| 2019-10-11 | 23.68 |
| 2019-10-10 | 22.37 |
| 2019-10-09 | 21.05 |
| 2019-10-08 | 22.37 |
| 2019-10-04 | 25.00 |
| 2019-10-03 | 21.05 |
| 2019-10-02 | 17.11 |
| 2019-09-30 | 17.11 |
| 2019-09-27 | 19.74 |
| 2019-09-26 | 6.58 |
| 2019-09-25 | 3.95 |
| 2019-09-24 | 2.63 |
| 2019-09-23 | 2.63 |
| 2019-09-20 | 2.63 |
| 2019-09-19 | -1.32 |
| 2019-09-18 | 0.00 |
| 2019-09-17 | 1.32 |
| 2019-09-16 | 0.00 |
| 2019-09-13 | 1.32 |
| 2019-09-12 | 0.00 |
| 2019-09-11 | 1.32 |
| 2019-09-10 | 1.32 |
| 2019-09-09 | 2.63 |
| 2019-09-06 | 1.32 |
| 2019-09-05 | 0.00 |
| 2019-09-04 | 0.00 |
| 2019-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy