Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 19.90 |
| 2025-09-03 | 21.21 |
| 2025-09-02 | 21.87 |
| 2025-09-01 | 22.43 |
| 2025-08-29 | 19.90 |
| 2025-08-28 | 19.34 |
| 2025-08-27 | 20.27 |
| 2025-08-26 | 21.77 |
| 2025-08-25 | 23.36 |
| 2025-08-22 | 20.93 |
| 2025-08-21 | 19.90 |
| 2025-08-20 | 20.09 |
| 2025-08-19 | 19.90 |
| 2025-08-18 | 20.09 |
| 2025-08-15 | 20.74 |
| 2025-08-14 | 21.77 |
| 2025-08-13 | 22.05 |
| 2025-08-12 | 19.24 |
| 2025-08-11 | 18.87 |
| 2025-08-08 | 18.78 |
| 2025-08-07 | 19.62 |
| 2025-08-06 | 18.96 |
| 2025-08-05 | 18.68 |
| 2025-08-04 | 17.93 |
| 2025-08-01 | 16.90 |
| 2025-07-31 | 18.22 |
| 2025-07-30 | 20.09 |
| 2025-07-29 | 21.77 |
| 2025-07-28 | 21.96 |
| 2025-07-25 | 21.12 |
| 2025-07-24 | 22.43 |
| 2025-07-23 | 21.77 |
| 2025-07-22 | 19.81 |
| 2025-07-21 | 19.15 |
| 2025-07-18 | 18.50 |
| 2025-07-17 | 17.00 |
| 2025-07-16 | 16.90 |
| 2025-07-15 | 17.37 |
| 2025-07-14 | 15.59 |
| 2025-07-11 | 15.22 |
| 2025-07-10 | 14.75 |
| 2025-07-09 | 14.10 |
| 2025-07-08 | 15.31 |
| 2025-07-07 | 14.00 |
| 2025-07-04 | 14.19 |
| 2025-07-03 | 14.85 |
| 2025-07-02 | 15.31 |
| 2025-06-30 | 14.75 |
| 2025-06-27 | 15.59 |
| 2025-06-26 | 15.88 |
| 2025-06-25 | 16.53 |
| 2025-06-24 | 15.13 |
| 2025-06-23 | 12.79 |
| 2025-06-20 | 11.94 |
| 2025-06-19 | 10.63 |
| 2025-06-18 | 12.88 |
| 2025-06-17 | 14.19 |
| 2025-06-16 | 14.56 |
| 2025-06-13 | 13.54 |
| 2025-06-12 | 14.47 |
| 2025-06-11 | 15.78 |
| 2025-06-10 | 14.66 |
| 2025-06-09 | 14.66 |
| 2025-06-06 | 13.07 |
| 2025-06-05 | 13.25 |
| 2025-06-04 | 12.13 |
| 2025-06-03 | 11.48 |
| 2025-06-02 | 9.88 |
| 2025-05-30 | 10.35 |
| 2025-05-29 | 11.66 |
| 2025-05-28 | 10.26 |
| 2025-05-27 | 10.73 |
| 2025-05-26 | 10.07 |
| 2025-05-23 | 11.48 |
| 2025-05-22 | 11.20 |
| 2025-05-21 | 12.60 |
| 2025-05-20 | 11.76 |
| 2025-05-19 | 10.17 |
| 2025-05-16 | 10.26 |
| 2025-05-15 | 10.73 |
| 2025-05-14 | 11.48 |
| 2025-05-13 | 8.86 |
| 2025-05-12 | 11.10 |
| 2025-05-09 | 7.92 |
| 2025-05-08 | 7.36 |
| 2025-05-07 | 6.89 |
| 2025-05-06 | 6.89 |
| 2025-05-02 | 6.05 |
| 2025-04-30 | 4.18 |
| 2025-04-29 | 3.61 |
| 2025-04-28 | 3.43 |
| 2025-04-25 | 3.43 |
| 2025-04-24 | 2.96 |
| 2025-04-23 | 3.80 |
| 2025-04-22 | 1.48 |
| 2025-04-17 | 0.65 |
| 2025-04-16 | -1.11 |
| 2025-04-15 | 0.83 |
| 2025-04-14 | 0.65 |
| 2025-04-11 | -1.67 |
| 2025-04-10 | -2.69 |
| 2025-04-09 | -4.82 |
| 2025-04-08 | -5.84 |
| 2025-04-07 | -7.14 |
| 2025-04-03 | 7.23 |
| 2025-04-02 | 8.99 |
| 2025-04-01 | 8.89 |
| 2025-03-31 | 8.71 |
| 2025-03-28 | 9.91 |
| 2025-03-27 | 10.66 |
| 2025-03-26 | 10.19 |
| 2025-03-25 | 9.64 |
| 2025-03-24 | 12.14 |
| 2025-03-21 | 11.21 |
| 2025-03-20 | 13.71 |
| 2025-03-19 | 16.22 |
| 2025-03-18 | 16.03 |
| 2025-03-17 | 13.34 |
| 2025-03-14 | 12.42 |
| 2025-03-13 | 10.10 |
| 2025-03-12 | 11.12 |
| 2025-03-11 | 11.40 |
| 2025-03-10 | 11.58 |
| 2025-03-07 | 13.62 |
| 2025-03-06 | 14.08 |
| 2025-03-05 | 10.28 |
| 2025-03-04 | 7.23 |
| 2025-03-03 | 7.60 |
| 2025-02-28 | 7.32 |
| 2025-02-27 | 10.93 |
| 2025-02-26 | 11.03 |
| 2025-02-25 | 7.69 |
| 2025-02-24 | 9.08 |
| 2025-02-21 | 9.73 |
| 2025-02-20 | 5.47 |
| 2025-02-19 | 7.23 |
| 2025-02-18 | 7.41 |
| 2025-02-17 | 5.74 |
| 2025-02-14 | 5.74 |
| 2025-02-13 | 1.94 |
| 2025-02-12 | 2.22 |
| 2025-02-11 | -0.28 |
| 2025-02-10 | 0.65 |
| 2025-02-07 | -1.11 |
| 2025-02-06 | -2.23 |
| 2025-02-05 | -3.62 |
| 2025-02-04 | -2.69 |
| 2025-02-03 | -5.29 |
| 2025-01-28 | -5.29 |
| 2025-01-27 | -5.47 |
| 2025-01-24 | -6.12 |
| 2025-01-23 | -7.79 |
| 2025-01-22 | -7.46 |
| 2025-01-21 | -5.84 |
| 2025-01-20 | -6.77 |
| 2025-01-17 | -8.30 |
| 2025-01-16 | -8.48 |
| 2025-01-15 | -9.73 |
| 2025-01-14 | -9.92 |
| 2025-01-13 | -11.54 |
| 2025-01-10 | -10.71 |
| 2025-01-09 | -9.97 |
| 2025-01-08 | -9.78 |
| 2025-01-07 | -9.04 |
| 2025-01-06 | -7.88 |
| 2025-01-03 | -7.60 |
| 2025-01-02 | -8.34 |
| 2024-12-31 | -6.12 |
| 2024-12-30 | -6.49 |
| 2024-12-27 | -6.30 |
| 2024-12-24 | -5.93 |
| 2024-12-23 | -7.23 |
| 2024-12-20 | -7.83 |
| 2024-12-19 | -7.69 |
| 2024-12-18 | -7.14 |
| 2024-12-17 | -7.79 |
| 2024-12-16 | -7.65 |
| 2024-12-13 | -6.95 |
| 2024-12-12 | -4.82 |
| 2024-12-11 | -5.84 |
| 2024-12-10 | -5.10 |
| 2024-12-09 | -4.73 |
| 2024-12-06 | -7.14 |
| 2024-12-05 | -8.62 |
| 2024-12-04 | -7.88 |
| 2024-12-03 | -7.88 |
| 2024-12-02 | -8.53 |
| 2024-11-29 | -9.18 |
| 2024-11-28 | -9.64 |
| 2024-11-27 | -8.44 |
| 2024-11-26 | -10.71 |
| 2024-11-25 | -10.61 |
| 2024-11-22 | -10.38 |
| 2024-11-21 | -8.62 |
| 2024-11-20 | -8.16 |
| 2024-11-19 | -8.30 |
| 2024-11-18 | -8.67 |
| 2024-11-15 | -9.41 |
| 2024-11-14 | -9.41 |
| 2024-11-13 | -7.60 |
| 2024-11-12 | -7.46 |
| 2024-11-11 | -4.73 |
| 2024-11-08 | -3.52 |
| 2024-11-07 | -2.32 |
| 2024-11-06 | -4.36 |
| 2024-11-05 | -2.13 |
| 2024-11-04 | -4.17 |
| 2024-11-01 | -4.45 |
| 2024-10-31 | -5.19 |
| 2024-10-30 | -5.19 |
| 2024-10-29 | -3.62 |
| 2024-10-28 | -4.07 |
| 2024-10-25 | -3.98 |
| 2024-10-24 | -4.52 |
| 2024-10-23 | -3.35 |
| 2024-10-22 | -4.52 |
| 2024-10-21 | -4.61 |
| 2024-10-18 | -3.26 |
| 2024-10-17 | -6.59 |
| 2024-10-16 | -5.60 |
| 2024-10-15 | -5.24 |
| 2024-10-14 | -1.91 |
| 2024-10-10 | -1.19 |
| 2024-10-09 | -4.07 |
| 2024-10-08 | -2.63 |
| 2024-10-07 | 7.09 |
| 2024-10-04 | 5.56 |
| 2024-10-03 | 2.68 |
| 2024-10-02 | 4.12 |
| 2024-09-30 | -1.82 |
| 2024-09-27 | -3.98 |
| 2024-09-26 | -7.04 |
| 2024-09-25 | -10.73 |
| 2024-09-24 | -11.18 |
| 2024-09-23 | -14.73 |
| 2024-09-20 | -14.78 |
| 2024-09-19 | -15.77 |
| 2024-09-17 | -17.43 |
| 2024-09-16 | -18.42 |
| 2024-09-13 | -18.69 |
| 2024-09-12 | -19.28 |
| 2024-09-11 | -20.04 |
| 2024-09-10 | -19.41 |
| 2024-09-09 | -19.73 |
| 2024-09-05 | -18.60 |
| 2024-09-04 | -18.65 |
| 2024-09-03 | -17.75 |
| 2024-09-02 | -17.66 |
| 2024-08-30 | -16.26 |
| 2024-08-29 | -17.34 |
| 2024-08-28 | -17.66 |
| 2024-08-27 | -16.89 |
| 2024-08-26 | -17.34 |
| 2024-08-23 | -18.06 |
| 2024-08-22 | -18.02 |
| 2024-08-21 | -19.19 |
| 2024-08-20 | -18.65 |
| 2024-08-19 | -18.33 |
| 2024-08-16 | -18.96 |
| 2024-08-15 | -20.40 |
| 2024-08-14 | -20.54 |
| 2024-08-13 | -20.22 |
| 2024-08-12 | -20.54 |
| 2024-08-09 | -20.54 |
| 2024-08-08 | -21.53 |
| 2024-08-07 | -21.57 |
| 2024-08-06 | -22.61 |
| 2024-08-05 | -22.38 |
| 2024-08-02 | -21.21 |
| 2024-08-01 | -19.68 |
| 2024-07-31 | -19.19 |
| 2024-07-30 | -21.03 |
| 2024-07-29 | -19.73 |
| 2024-07-26 | -21.03 |
| 2024-07-25 | -20.94 |
| 2024-07-24 | -19.55 |
| 2024-07-23 | -18.92 |
| 2024-07-22 | -18.02 |
| 2024-07-19 | -19.10 |
| 2024-07-18 | -17.52 |
| 2024-07-17 | -17.75 |
| 2024-07-16 | -17.75 |
| 2024-07-15 | -16.40 |
| 2024-07-12 | -15.14 |
| 2024-07-11 | -17.21 |
| 2024-07-10 | -18.92 |
| 2024-07-09 | -18.78 |
| 2024-07-08 | -18.65 |
| 2024-07-05 | -17.84 |
| 2024-07-04 | -16.71 |
| 2024-07-03 | -17.21 |
| 2024-07-02 | -18.15 |
| 2024-06-28 | -18.47 |
| 2024-06-27 | -18.42 |
| 2024-06-26 | -16.89 |
| 2024-06-25 | -17.07 |
| 2024-06-24 | -17.21 |
| 2024-06-21 | -17.21 |
| 2024-06-20 | -15.81 |
| 2024-06-19 | -15.36 |
| 2024-06-18 | -17.70 |
| 2024-06-17 | -17.66 |
| 2024-06-14 | -17.79 |
| 2024-06-13 | -16.94 |
| 2024-06-12 | -17.70 |
| 2024-06-11 | -16.76 |
| 2024-06-07 | -16.04 |
| 2024-06-06 | -15.59 |
| 2024-06-05 | -16.04 |
| 2024-06-04 | -16.04 |
| 2024-06-03 | -16.22 |
| 2024-05-31 | -17.66 |
| 2024-05-30 | -16.94 |
| 2024-05-29 | -15.81 |
| 2024-05-28 | -14.42 |
| 2024-05-27 | -14.51 |
| 2024-05-24 | -15.45 |
| 2024-05-23 | -14.42 |
| 2024-05-22 | -12.98 |
| 2024-05-21 | -12.93 |
| 2024-05-20 | -10.86 |
| 2024-05-17 | -11.27 |
| 2024-05-16 | -12.12 |
| 2024-05-14 | -13.47 |
| 2024-05-13 | -13.29 |
| 2024-05-10 | -13.97 |
| 2024-05-09 | -15.99 |
| 2024-05-08 | -17.16 |
| 2024-05-07 | -16.49 |
| 2024-05-06 | -15.95 |
| 2024-05-03 | -16.49 |
| 2024-05-02 | -17.61 |
| 2024-04-30 | -19.73 |
| 2024-04-29 | -19.82 |
| 2024-04-26 | -20.13 |
| 2024-04-25 | -21.87 |
| 2024-04-24 | -22.23 |
| 2024-04-23 | -23.88 |
| 2024-04-22 | -25.44 |
| 2024-04-19 | -26.51 |
| 2024-04-18 | -25.80 |
| 2024-04-17 | -26.47 |
| 2024-04-16 | -26.42 |
| 2024-04-15 | -24.95 |
| 2024-04-12 | -24.28 |
| 2024-04-11 | -22.63 |
| 2024-04-10 | -22.41 |
| 2024-04-09 | -23.79 |
| 2024-04-08 | -24.28 |
| 2024-04-05 | -24.41 |
| 2024-04-03 | -24.41 |
| 2024-04-02 | -23.48 |
| 2024-03-28 | -25.26 |
| 2024-03-27 | -25.84 |
| 2024-03-26 | -24.86 |
| 2024-03-25 | -25.57 |
| 2024-03-22 | -25.44 |
| 2024-03-21 | -23.70 |
| 2024-03-20 | -25.17 |
| 2024-03-19 | -25.26 |
| 2024-03-18 | -24.32 |
| 2024-03-15 | -24.37 |
| 2024-03-14 | -23.39 |
| 2024-03-13 | -22.72 |
| 2024-03-12 | -22.72 |
| 2024-03-11 | -25.08 |
| 2024-03-08 | -26.11 |
| 2024-03-07 | -26.73 |
| 2024-03-06 | -25.93 |
| 2024-03-05 | -27.27 |
| 2024-03-04 | -25.31 |
| 2024-03-01 | -25.40 |
| 2024-02-29 | -25.80 |
| 2024-02-28 | -25.57 |
| 2024-02-27 | -24.32 |
| 2024-02-26 | -25.17 |
| 2024-02-23 | -24.68 |
| 2024-02-22 | -24.50 |
| 2024-02-21 | -25.71 |
| 2024-02-20 | -26.91 |
| 2024-02-19 | -27.31 |
| 2024-02-16 | -26.38 |
| 2024-02-15 | -28.25 |
| 2024-02-14 | -28.52 |
| 2024-02-09 | -29.23 |
| 2024-02-08 | -28.61 |
| 2024-02-07 | -27.72 |
| 2024-02-06 | -27.36 |
| 2024-02-05 | -30.26 |
| 2024-02-02 | -30.13 |
| 2024-02-01 | -29.77 |
| 2024-01-31 | -30.30 |
| 2024-01-30 | -29.37 |
| 2024-01-29 | -27.58 |
| 2024-01-26 | -28.16 |
| 2024-01-25 | -27.05 |
| 2024-01-24 | -28.34 |
| 2024-01-23 | -30.93 |
| 2024-01-22 | -32.58 |
| 2024-01-19 | -31.11 |
| 2024-01-18 | -30.71 |
| 2024-01-17 | -31.29 |
| 2024-01-16 | -28.61 |
| 2024-01-15 | -26.91 |
| 2024-01-12 | -26.87 |
| 2024-01-11 | -26.56 |
| 2024-01-10 | -27.49 |
| 2024-01-09 | -27.09 |
| 2024-01-08 | -27.00 |
| 2024-01-05 | -25.57 |
| 2024-01-04 | -24.99 |
| 2024-01-03 | -25.08 |
| 2024-01-02 | -24.41 |
| 2023-12-29 | -23.30 |
| 2023-12-28 | -23.12 |
| 2023-12-27 | -25.22 |
| 2023-12-22 | -26.51 |
| 2023-12-21 | -25.13 |
| 2023-12-20 | -25.22 |
| 2023-12-19 | -25.80 |
| 2023-12-18 | -25.22 |
| 2023-12-15 | -24.41 |
| 2023-12-14 | -26.20 |
| 2023-12-13 | -27.00 |
| 2023-12-12 | -26.33 |
| 2023-12-11 | -27.09 |
| 2023-12-08 | -26.56 |
| 2023-12-07 | -26.51 |
| 2023-12-06 | -25.98 |
| 2023-12-05 | -26.56 |
| 2023-12-04 | -25.08 |
| 2023-12-01 | -24.28 |
| 2023-11-30 | -23.30 |
| 2023-11-29 | -23.57 |
| 2023-11-28 | -21.92 |
| 2023-11-27 | -21.16 |
| 2023-11-24 | -21.07 |
| 2023-11-23 | -19.42 |
| 2023-11-22 | -20.31 |
| 2023-11-21 | -20.40 |
| 2023-11-20 | -20.13 |
| 2023-11-17 | -21.60 |
| 2023-11-16 | -19.91 |
| 2023-11-15 | -18.79 |
| 2023-11-14 | -21.78 |
| 2023-11-13 | -21.65 |
| 2023-11-10 | -22.76 |
| 2023-11-09 | -21.34 |
| 2023-11-08 | -21.25 |
| 2023-11-07 | -20.76 |
| 2023-11-06 | -19.37 |
| 2023-11-03 | -20.76 |
| 2023-11-02 | -22.67 |
| 2023-11-01 | -23.30 |
| 2023-10-31 | -23.16 |
| 2023-10-30 | -21.78 |
| 2023-10-27 | -21.78 |
| 2023-10-26 | -23.47 |
| 2023-10-25 | -23.25 |
| 2023-10-24 | -23.86 |
| 2023-10-20 | -23.04 |
| 2023-10-19 | -22.52 |
| 2023-10-18 | -20.48 |
| 2023-10-17 | -20.40 |
| 2023-10-16 | -20.96 |
| 2023-10-13 | -20.22 |
| 2023-10-12 | -18.41 |
| 2023-10-11 | -19.75 |
| 2023-10-10 | -20.74 |
| 2023-10-09 | -21.39 |
| 2023-10-06 | -21.52 |
| 2023-10-05 | -22.82 |
| 2023-10-04 | -22.95 |
| 2023-10-03 | -22.39 |
| 2023-09-29 | -20.22 |
| 2023-09-28 | -22.13 |
| 2023-09-27 | -21.05 |
| 2023-09-26 | -21.74 |
| 2023-09-25 | -20.66 |
| 2023-09-22 | -19.10 |
| 2023-09-21 | -20.92 |
| 2023-09-20 | -19.92 |
| 2023-09-19 | -19.40 |
| 2023-09-18 | -19.79 |
| 2023-09-15 | -18.67 |
| 2023-09-14 | -19.10 |
| 2023-09-13 | -19.32 |
| 2023-09-12 | -19.27 |
| 2023-09-11 | -19.01 |
| 2023-09-07 | -18.71 |
| 2023-09-06 | -17.71 |
| 2023-09-05 | -17.71 |
| 2023-09-04 | -15.98 |
| 2023-08-31 | -18.10 |
| 2023-08-30 | -17.80 |
| 2023-08-29 | -17.67 |
| 2023-08-28 | -19.32 |
| 2023-08-25 | -19.92 |
| 2023-08-24 | -18.84 |
| 2023-08-23 | -20.35 |
| 2023-08-22 | -20.74 |
| 2023-08-21 | -21.48 |
| 2023-08-18 | -20.05 |
| 2023-08-17 | -18.32 |
| 2023-08-16 | -18.45 |
| 2023-08-15 | -17.33 |
| 2023-08-14 | -16.50 |
| 2023-08-11 | -15.12 |
| 2023-08-10 | -14.43 |
| 2023-08-09 | -14.51 |
| 2023-08-08 | -14.82 |
| 2023-08-07 | -13.30 |
| 2023-08-04 | -13.30 |
| 2023-08-03 | -13.91 |
| 2023-08-02 | -13.52 |
| 2023-08-01 | -11.14 |
| 2023-07-31 | -11.14 |
| 2023-07-28 | -11.66 |
| 2023-07-27 | -12.96 |
| 2023-07-26 | -14.08 |
| 2023-07-25 | -13.82 |
| 2023-07-24 | -17.11 |
| 2023-07-21 | -15.25 |
| 2023-07-20 | -16.07 |
| 2023-07-19 | -15.90 |
| 2023-07-18 | -15.60 |
| 2023-07-14 | -13.91 |
| 2023-07-13 | -14.12 |
| 2023-07-12 | -16.24 |
| 2023-07-11 | -17.20 |
| 2023-07-10 | -17.89 |
| 2023-07-07 | -18.41 |
| 2023-07-06 | -17.71 |
| 2023-07-05 | -15.77 |
| 2023-07-04 | -14.51 |
| 2023-07-03 | -15.03 |
| 2023-06-30 | -16.72 |
| 2023-06-29 | -16.63 |
| 2023-06-28 | -15.51 |
| 2023-06-27 | -15.72 |
| 2023-06-26 | -17.15 |
| 2023-06-23 | -16.85 |
| 2023-06-21 | -15.42 |
| 2023-06-20 | -13.82 |
| 2023-06-19 | -12.61 |
| 2023-06-16 | -12.00 |
| 2023-06-15 | -12.87 |
| 2023-06-14 | -14.77 |
| 2023-06-13 | -14.21 |
| 2023-06-12 | -14.77 |
| 2023-06-09 | -14.95 |
| 2023-06-08 | -15.42 |
| 2023-06-07 | -15.68 |
| 2023-06-06 | -16.46 |
| 2023-06-05 | -16.29 |
| 2023-06-02 | -16.98 |
| 2023-06-01 | -20.27 |
| 2023-05-31 | -20.05 |
| 2023-05-30 | -18.58 |
| 2023-05-29 | -18.75 |
| 2023-05-25 | -17.93 |
| 2023-05-24 | -16.46 |
| 2023-05-23 | -15.21 |
| 2023-05-22 | -14.17 |
| 2023-05-19 | -15.21 |
| 2023-05-18 | -13.99 |
| 2023-05-17 | -14.82 |
| 2023-05-16 | -12.96 |
| 2023-05-15 | -12.96 |
| 2023-05-12 | -14.56 |
| 2023-05-11 | -14.08 |
| 2023-05-10 | -14.04 |
| 2023-05-09 | -13.65 |
| 2023-05-08 | -11.74 |
| 2023-05-05 | -12.78 |
| 2023-05-04 | -13.22 |
| 2023-05-03 | -14.43 |
| 2023-05-02 | -13.52 |
| 2023-04-28 | -13.48 |
| 2023-04-27 | -13.73 |
| 2023-04-26 | -14.21 |
| 2023-04-25 | -14.68 |
| 2023-04-24 | -13.22 |
| 2023-04-21 | -12.87 |
| 2023-04-20 | -11.32 |
| 2023-04-19 | -11.50 |
| 2023-04-18 | -10.29 |
| 2023-04-17 | -9.52 |
| 2023-04-14 | -10.89 |
| 2023-04-13 | -11.50 |
| 2023-04-12 | -11.67 |
| 2023-04-11 | -10.81 |
| 2023-04-06 | -11.58 |
| 2023-04-04 | -11.84 |
| 2023-04-03 | -11.32 |
| 2023-03-31 | -11.41 |
| 2023-03-30 | -11.67 |
| 2023-03-29 | -12.27 |
| 2023-03-28 | -13.91 |
| 2023-03-27 | -14.90 |
| 2023-03-24 | -13.48 |
| 2023-03-23 | -12.79 |
| 2023-03-22 | -14.77 |
| 2023-03-21 | -16.23 |
| 2023-03-20 | -17.31 |
| 2023-03-17 | -15.03 |
| 2023-03-16 | -16.36 |
| 2023-03-15 | -14.85 |
| 2023-03-14 | -16.23 |
| 2023-03-13 | -14.25 |
| 2023-03-10 | -16.10 |
| 2023-03-09 | -13.22 |
| 2023-03-08 | -12.87 |
| 2023-03-07 | -10.81 |
| 2023-03-06 | -10.46 |
| 2023-03-03 | -10.55 |
| 2023-03-02 | -11.32 |
| 2023-03-01 | -10.64 |
| 2023-02-28 | -13.95 |
| 2023-02-27 | -13.56 |
| 2023-02-24 | -12.87 |
| 2023-02-23 | -11.84 |
| 2023-02-22 | -11.58 |
| 2023-02-21 | -10.98 |
| 2023-02-20 | -9.60 |
| 2023-02-17 | -10.12 |
| 2023-02-16 | -9.00 |
| 2023-02-15 | -9.86 |
| 2023-02-14 | -8.57 |
| 2023-02-13 | -8.14 |
| 2023-02-10 | -8.31 |
| 2023-02-09 | -6.33 |
| 2023-02-08 | -7.79 |
| 2023-02-07 | -7.79 |
| 2023-02-06 | -8.05 |
| 2023-02-03 | -6.24 |
| 2023-02-02 | -4.95 |
| 2023-02-01 | -4.52 |
| 2023-01-31 | -5.30 |
| 2023-01-30 | -4.35 |
| 2023-01-27 | -1.94 |
| 2023-01-26 | -2.20 |
| 2023-01-20 | -4.52 |
| 2023-01-19 | -6.24 |
| 2023-01-18 | -6.07 |
| 2023-01-17 | -6.59 |
| 2023-01-16 | -5.99 |
| 2023-01-13 | -5.90 |
| 2023-01-12 | -6.85 |
| 2023-01-11 | -7.11 |
| 2023-01-10 | -7.62 |
| 2023-01-09 | -7.45 |
| 2023-01-06 | -9.09 |
| 2023-01-05 | -8.83 |
| 2023-01-04 | -9.95 |
| 2023-01-03 | -12.79 |
| 2022-12-30 | -14.25 |
| 2022-12-29 | -14.55 |
| 2022-12-28 | -13.73 |
| 2022-12-23 | -15.20 |
| 2022-12-22 | -14.81 |
| 2022-12-21 | -16.96 |
| 2022-12-20 | -17.31 |
| 2022-12-19 | -16.02 |
| 2022-12-16 | -15.54 |
| 2022-12-15 | -16.02 |
| 2022-12-14 | -14.77 |
| 2022-12-13 | -15.07 |
| 2022-12-12 | -15.71 |
| 2022-12-09 | -13.91 |
| 2022-12-08 | -15.80 |
| 2022-12-07 | -18.30 |
| 2022-12-06 | -15.71 |
| 2022-12-05 | -15.76 |
| 2022-12-02 | -19.20 |
| 2022-12-01 | -18.56 |
| 2022-11-30 | -19.50 |
| 2022-11-29 | -21.14 |
| 2022-11-28 | -25.01 |
| 2022-11-25 | -23.89 |
| 2022-11-24 | -23.46 |
| 2022-11-23 | -24.15 |
| 2022-11-22 | -24.58 |
| 2022-11-21 | -23.51 |
| 2022-11-18 | -22.17 |
| 2022-11-17 | -21.87 |
| 2022-11-16 | -20.97 |
| 2022-11-15 | -20.58 |
| 2022-11-14 | -23.81 |
| 2022-11-11 | -25.01 |
| 2022-11-10 | -30.26 |
| 2022-11-09 | -29.15 |
| 2022-11-08 | -28.24 |
| 2022-11-07 | -28.20 |
| 2022-11-04 | -30.14 |
| 2022-11-03 | -33.62 |
| 2022-11-02 | -31.51 |
| 2022-11-01 | -33.06 |
| 2022-10-31 | -36.21 |
| 2022-10-28 | -35.69 |
| 2022-10-27 | -33.23 |
| 2022-10-26 | -33.65 |
| 2022-10-25 | -34.27 |
| 2022-10-24 | -34.27 |
| 2022-10-21 | -29.91 |
| 2022-10-20 | -29.70 |
| 2022-10-19 | -28.66 |
| 2022-10-18 | -27.04 |
| 2022-10-17 | -28.37 |
| 2022-10-14 | -28.42 |
| 2022-10-13 | -29.12 |
| 2022-10-12 | -27.92 |
| 2022-10-11 | -27.34 |
| 2022-10-10 | -25.84 |
| 2022-10-07 | -23.64 |
| 2022-10-06 | -22.47 |
| 2022-10-05 | -22.18 |
| 2022-10-03 | -26.42 |
| 2022-09-30 | -25.67 |
| 2022-09-29 | -26.05 |
| 2022-09-28 | -25.63 |
| 2022-09-27 | -23.06 |
| 2022-09-26 | -23.14 |
| 2022-09-23 | -22.81 |
| 2022-09-22 | -21.85 |
| 2022-09-21 | -20.60 |
| 2022-09-20 | -19.23 |
| 2022-09-19 | -20.27 |
| 2022-09-16 | -19.40 |
| 2022-09-15 | -18.74 |
| 2022-09-14 | -18.98 |
| 2022-09-13 | -17.03 |
| 2022-09-09 | -16.91 |
| 2022-09-08 | -19.07 |
| 2022-09-07 | -18.28 |
| 2022-09-06 | -17.70 |
| 2022-09-05 | -17.74 |
| 2022-09-02 | -16.74 |
| 2022-09-01 | -16.08 |
| 2022-08-31 | -14.83 |
| 2022-08-30 | -14.83 |
| 2022-08-29 | -14.75 |
| 2022-08-26 | -14.00 |
| 2022-08-25 | -14.83 |
| 2022-08-24 | -17.74 |
| 2022-08-23 | -16.74 |
| 2022-08-22 | -15.74 |
| 2022-08-19 | -15.58 |
| 2022-08-18 | -15.74 |
| 2022-08-17 | -15.16 |
| 2022-08-16 | -15.49 |
| 2022-08-15 | -14.50 |
| 2022-08-12 | -13.92 |
| 2022-08-11 | -14.50 |
| 2022-08-10 | -16.33 |
| 2022-08-09 | -14.83 |
| 2022-08-08 | -14.58 |
| 2022-08-05 | -14.00 |
| 2022-08-04 | -14.08 |
| 2022-08-03 | -15.74 |
| 2022-08-02 | -16.08 |
| 2022-08-01 | -14.08 |
| 2022-07-29 | -14.08 |
| 2022-07-28 | -12.25 |
| 2022-07-27 | -11.92 |
| 2022-07-26 | -10.84 |
| 2022-07-25 | -12.25 |
| 2022-07-22 | -12.34 |
| 2022-07-21 | -12.42 |
| 2022-07-20 | -10.92 |
| 2022-07-19 | -11.84 |
| 2022-07-18 | -11.26 |
| 2022-07-15 | -13.42 |
| 2022-07-14 | -11.76 |
| 2022-07-13 | -11.34 |
| 2022-07-12 | -11.26 |
| 2022-07-11 | -10.09 |
| 2022-07-08 | -7.68 |
| 2022-07-07 | -7.85 |
| 2022-07-06 | -8.51 |
| 2022-07-05 | -7.27 |
| 2022-07-04 | -7.43 |
| 2022-06-30 | -7.43 |
| 2022-06-29 | -7.02 |
| 2022-06-28 | -5.61 |
| 2022-06-27 | -6.19 |
| 2022-06-24 | -8.43 |
| 2022-06-23 | -10.18 |
| 2022-06-22 | -11.34 |
| 2022-06-21 | -9.10 |
| 2022-06-20 | -10.59 |
| 2022-06-17 | -10.84 |
| 2022-06-16 | -12.09 |
| 2022-06-15 | -10.09 |
| 2022-06-14 | -11.26 |
| 2022-06-13 | -11.34 |
| 2022-06-10 | -8.10 |
| 2022-06-09 | -7.93 |
| 2022-06-08 | -7.52 |
| 2022-06-07 | -9.43 |
| 2022-06-06 | -9.01 |
| 2022-06-02 | -11.34 |
| 2022-06-01 | -10.59 |
| 2022-05-31 | -10.18 |
| 2022-05-30 | -11.42 |
| 2022-05-27 | -13.08 |
| 2022-05-26 | -15.66 |
| 2022-05-25 | -15.33 |
| 2022-05-24 | -15.58 |
| 2022-05-23 | -14.33 |
| 2022-05-20 | -13.33 |
| 2022-05-19 | -15.74 |
| 2022-05-18 | -13.83 |
| 2022-05-17 | -13.92 |
| 2022-05-16 | -16.66 |
| 2022-05-13 | -16.91 |
| 2022-05-12 | -19.11 |
| 2022-05-11 | -17.07 |
| 2022-05-10 | -18.07 |
| 2022-05-06 | -16.33 |
| 2022-05-05 | -13.25 |
| 2022-05-04 | -12.84 |
| 2022-05-03 | -11.84 |
| 2022-04-29 | -11.84 |
| 2022-04-28 | -15.33 |
| 2022-04-27 | -16.66 |
| 2022-04-26 | -16.66 |
| 2022-04-25 | -16.58 |
| 2022-04-22 | -13.76 |
| 2022-04-21 | -13.60 |
| 2022-04-20 | -12.60 |
| 2022-04-19 | -12.19 |
| 2022-04-14 | -10.12 |
| 2022-04-13 | -10.70 |
| 2022-04-12 | -10.95 |
| 2022-04-11 | -11.36 |
| 2022-04-08 | -8.55 |
| 2022-04-07 | -8.88 |
| 2022-04-06 | -7.89 |
| 2022-04-04 | -6.06 |
| 2022-04-01 | -7.89 |
| 2022-03-31 | -7.80 |
| 2022-03-30 | -7.31 |
| 2022-03-29 | -8.46 |
| 2022-03-28 | -9.46 |
| 2022-03-25 | -10.70 |
| 2022-03-24 | -8.38 |
| 2022-03-23 | -7.64 |
| 2022-03-22 | -8.63 |
| 2022-03-21 | -11.44 |
| 2022-03-18 | -10.37 |
| 2022-03-17 | -10.29 |
| 2022-03-16 | -16.24 |
| 2022-03-15 | -22.82 |
| 2022-03-14 | -18.06 |
| 2022-03-11 | -13.93 |
| 2022-03-10 | -12.69 |
| 2022-03-09 | -14.01 |
| 2022-03-08 | -13.60 |
| 2022-03-07 | -12.19 |
| 2022-03-04 | -8.71 |
| 2022-03-03 | -6.31 |
| 2022-03-02 | -6.89 |
| 2022-03-01 | -5.32 |
| 2022-02-28 | -5.32 |
| 2022-02-25 | -5.15 |
| 2022-02-24 | -4.57 |
| 2022-02-23 | -1.51 |
| 2022-02-22 | -2.26 |
| 2022-02-21 | 0.72 |
| 2022-02-18 | 1.30 |
| 2022-02-17 | 3.12 |
| 2022-02-16 | 2.71 |
| 2022-02-15 | 1.22 |
| 2022-02-14 | 2.13 |
| 2022-02-11 | 3.54 |
| 2022-02-10 | 3.62 |
| 2022-02-09 | 3.29 |
| 2022-02-08 | 1.30 |
| 2022-02-07 | 2.13 |
| 2022-02-04 | 2.21 |
| 2022-01-31 | -0.77 |
| 2022-01-28 | -2.01 |
| 2022-01-27 | -1.02 |
| 2022-01-26 | 0.97 |
| 2022-01-25 | 0.97 |
| 2022-01-24 | 2.63 |
| 2022-01-21 | 3.70 |
| 2022-01-20 | 3.78 |
| 2022-01-19 | 0.23 |
| 2022-01-18 | 0.39 |
| 2022-01-17 | 0.72 |
| 2022-01-14 | 1.30 |
| 2022-01-13 | 1.63 |
| 2022-01-12 | 1.38 |
| 2022-01-11 | -1.26 |
| 2022-01-10 | -1.35 |
| 2022-01-07 | -2.17 |
| 2022-01-06 | -3.91 |
| 2022-01-05 | -4.66 |
| 2022-01-04 | -3.00 |
| 2022-01-03 | -3.17 |
| 2021-12-31 | -2.67 |
| 2021-12-30 | -3.66 |
| 2021-12-29 | -4.00 |
| 2021-12-28 | -3.08 |
| 2021-12-24 | -3.25 |
| 2021-12-23 | -3.42 |
| 2021-12-22 | -4.00 |
| 2021-12-21 | -4.41 |
| 2021-12-20 | -5.24 |
| 2021-12-17 | -3.42 |
| 2021-12-16 | -2.09 |
| 2021-12-15 | -2.42 |
| 2021-12-14 | -1.68 |
| 2021-12-13 | -0.11 |
| 2021-12-10 | -0.19 |
| 2021-12-09 | 0.89 |
| 2021-12-08 | -0.02 |
| 2021-12-07 | -0.11 |
| 2021-12-06 | -2.75 |
| 2021-12-03 | -1.02 |
| 2021-12-02 | -0.85 |
| 2021-12-01 | -1.35 |
| 2021-11-30 | -2.26 |
| 2021-11-29 | -0.11 |
| 2021-11-26 | 0.39 |
| 2021-11-25 | 3.12 |
| 2021-11-24 | 2.87 |
| 2021-11-23 | 2.71 |
| 2021-11-22 | 3.87 |
| 2021-11-19 | 4.20 |
| 2021-11-18 | 5.11 |
| 2021-11-17 | 6.68 |
| 2021-11-16 | 6.76 |
| 2021-11-15 | 5.77 |
| 2021-11-12 | 5.52 |
| 2021-11-11 | 5.27 |
| 2021-11-10 | 4.12 |
| 2021-11-09 | 3.29 |
| 2021-11-08 | 3.29 |
| 2021-11-05 | 3.78 |
| 2021-11-04 | 5.03 |
| 2021-11-03 | 4.12 |
| 2021-11-02 | 4.69 |
| 2021-11-01 | 4.69 |
| 2021-10-29 | 5.61 |
| 2021-10-28 | 6.10 |
| 2021-10-27 | 6.51 |
| 2021-10-26 | 8.13 |
| 2021-10-25 | 8.53 |
| 2021-10-22 | 8.45 |
| 2021-10-21 | 7.89 |
| 2021-10-20 | 8.70 |
| 2021-10-19 | 7.16 |
| 2021-10-18 | 5.78 |
| 2021-10-15 | 5.29 |
| 2021-10-12 | 3.75 |
| 2021-10-11 | 5.13 |
| 2021-10-08 | 3.26 |
| 2021-10-07 | 2.78 |
| 2021-10-06 | -0.22 |
| 2021-10-05 | 0.35 |
| 2021-10-04 | 0.18 |
| 2021-09-30 | 2.21 |
| 2021-09-29 | 2.62 |
| 2021-09-28 | 1.81 |
| 2021-09-27 | 0.59 |
| 2021-09-24 | 0.75 |
| 2021-09-23 | 2.05 |
| 2021-09-21 | 0.75 |
| 2021-09-20 | 0.35 |
| 2021-09-17 | 3.67 |
| 2021-09-16 | 2.78 |
| 2021-09-15 | 4.48 |
| 2021-09-14 | 6.02 |
| 2021-09-13 | 7.24 |
| 2021-09-10 | 8.78 |
| 2021-09-09 | 6.75 |
| 2021-09-08 | 9.02 |
| 2021-09-07 | 9.34 |
| 2021-09-06 | 8.45 |
| 2021-09-03 | 7.56 |
| 2021-09-02 | 8.21 |
| 2021-09-01 | 7.80 |
| 2021-08-31 | 7.07 |
| 2021-08-30 | 5.78 |
| 2021-08-27 | 5.21 |
| 2021-08-26 | 5.29 |
| 2021-08-25 | 6.43 |
| 2021-08-24 | 6.35 |
| 2021-08-23 | 4.08 |
| 2021-08-20 | 2.86 |
| 2021-08-19 | 4.72 |
| 2021-08-18 | 6.91 |
| 2021-08-17 | 6.43 |
| 2021-08-16 | 8.29 |
| 2021-08-13 | 9.02 |
| 2021-08-12 | 9.34 |
| 2021-08-11 | 9.99 |
| 2021-08-10 | 9.75 |
| 2021-08-09 | 8.45 |
| 2021-08-06 | 8.21 |
| 2021-08-05 | 8.29 |
| 2021-08-04 | 9.18 |
| 2021-08-03 | 8.13 |
| 2021-08-02 | 8.29 |
| 2021-07-30 | 7.48 |
| 2021-07-29 | 8.78 |
| 2021-07-28 | 5.53 |
| 2021-07-27 | 3.99 |
| 2021-07-26 | 8.21 |
| 2021-07-23 | 12.91 |
| 2021-07-22 | 14.45 |
| 2021-07-21 | 12.51 |
| 2021-07-20 | 12.51 |
| 2021-07-19 | 13.48 |
| 2021-07-16 | 15.91 |
| 2021-07-15 | 15.50 |
| 2021-07-14 | 14.69 |
| 2021-07-13 | 15.42 |
| 2021-07-12 | 13.88 |
| 2021-07-09 | 13.23 |
| 2021-07-08 | 12.42 |
| 2021-07-07 | 15.67 |
| 2021-07-06 | 15.75 |
| 2021-07-05 | 16.07 |
| 2021-07-02 | 16.48 |
| 2021-06-30 | 18.50 |
| 2021-06-29 | 19.23 |
| 2021-06-28 | 20.12 |
| 2021-06-25 | 20.04 |
| 2021-06-24 | 18.67 |
| 2021-06-23 | 18.42 |
| 2021-06-22 | 16.15 |
| 2021-06-21 | 16.96 |
| 2021-06-18 | 18.18 |
| 2021-06-17 | 17.04 |
| 2021-06-16 | 16.72 |
| 2021-06-15 | 17.53 |
| 2021-06-11 | 18.34 |
| 2021-06-10 | 17.85 |
| 2021-06-09 | 17.94 |
| 2021-06-08 | 18.02 |
| 2021-06-07 | 18.10 |
| 2021-06-04 | 18.50 |
| 2021-06-03 | 18.58 |
| 2021-06-02 | 19.88 |
| 2021-06-01 | 20.69 |
| 2021-05-31 | 19.15 |
| 2021-05-28 | 19.23 |
| 2021-05-27 | 19.07 |
| 2021-05-26 | 19.07 |
| 2021-05-25 | 18.26 |
| 2021-05-24 | 16.15 |
| 2021-05-21 | 16.07 |
| 2021-05-20 | 15.99 |
| 2021-05-18 | 16.64 |
| 2021-05-17 | 15.02 |
| 2021-05-14 | 14.29 |
| 2021-05-13 | 13.40 |
| 2021-05-12 | 15.10 |
| 2021-05-11 | 13.96 |
| 2021-05-10 | 16.48 |
| 2021-05-07 | 16.80 |
| 2021-05-06 | 16.64 |
| 2021-05-05 | 16.07 |
| 2021-05-04 | 16.64 |
| 2021-05-03 | 15.42 |
| 2021-04-30 | 16.72 |
| 2021-04-29 | 19.40 |
| 2021-04-28 | 17.85 |
| 2021-04-27 | 17.13 |
| 2021-04-26 | 17.37 |
| 2021-04-23 | 17.94 |
| 2021-04-22 | 16.49 |
| 2021-04-21 | 16.09 |
| 2021-04-20 | 17.94 |
| 2021-04-19 | 18.02 |
| 2021-04-16 | 17.45 |
| 2021-04-15 | 16.57 |
| 2021-04-14 | 17.29 |
| 2021-04-13 | 16.17 |
| 2021-04-12 | 15.04 |
| 2021-04-09 | 16.49 |
| 2021-04-08 | 17.61 |
| 2021-04-07 | 16.09 |
| 2021-04-01 | 17.13 |
| 2021-03-31 | 15.12 |
| 2021-03-30 | 15.77 |
| 2021-03-29 | 14.96 |
| 2021-03-26 | 14.72 |
| 2021-03-25 | 13.12 |
| 2021-03-24 | 12.95 |
| 2021-03-23 | 15.69 |
| 2021-03-22 | 16.89 |
| 2021-03-19 | 17.21 |
| 2021-03-18 | 19.14 |
| 2021-03-17 | 17.69 |
| 2021-03-16 | 17.53 |
| 2021-03-15 | 16.97 |
| 2021-03-12 | 16.49 |
| 2021-03-11 | 18.82 |
| 2021-03-10 | 17.05 |
| 2021-03-09 | 16.33 |
| 2021-03-08 | 15.44 |
| 2021-03-05 | 17.45 |
| 2021-03-04 | 18.18 |
| 2021-03-03 | 20.51 |
| 2021-03-02 | 17.45 |
| 2021-03-01 | 18.82 |
| 2021-02-26 | 17.37 |
| 2021-02-25 | 21.79 |
| 2021-02-24 | 20.02 |
| 2021-02-23 | 23.72 |
| 2021-02-22 | 22.59 |
| 2021-02-19 | 23.72 |
| 2021-02-18 | 23.64 |
| 2021-02-17 | 25.49 |
| 2021-02-16 | 24.12 |
| 2021-02-11 | 21.79 |
| 2021-02-10 | 21.55 |
| 2021-02-09 | 18.82 |
| 2021-02-08 | 18.50 |
| 2021-02-05 | 18.42 |
| 2021-02-04 | 17.45 |
| 2021-02-03 | 18.34 |
| 2021-02-02 | 18.18 |
| 2021-02-01 | 16.73 |
| 2021-01-29 | 14.32 |
| 2021-01-28 | 15.28 |
| 2021-01-27 | 18.34 |
| 2021-01-26 | 18.74 |
| 2021-01-25 | 21.63 |
| 2021-01-22 | 18.98 |
| 2021-01-21 | 20.75 |
| 2021-01-20 | 20.83 |
| 2021-01-19 | 19.70 |
| 2021-01-18 | 16.49 |
| 2021-01-15 | 15.61 |
| 2021-01-14 | 15.04 |
| 2021-01-13 | 14.08 |
| 2021-01-12 | 14.08 |
| 2021-01-11 | 12.95 |
| 2021-01-08 | 12.55 |
| 2021-01-07 | 11.27 |
| 2021-01-06 | 11.83 |
| 2021-01-05 | 11.43 |
| 2021-01-04 | 11.03 |
| 2020-12-31 | 10.06 |
| 2020-12-30 | 9.82 |
| 2020-12-29 | 7.41 |
| 2020-12-28 | 6.37 |
| 2020-12-24 | 6.85 |
| 2020-12-23 | 6.53 |
| 2020-12-22 | 5.64 |
| 2020-12-21 | 6.29 |
| 2020-12-18 | 6.85 |
| 2020-12-17 | 7.89 |
| 2020-12-16 | 7.17 |
| 2020-12-15 | 6.05 |
| 2020-12-14 | 6.77 |
| 2020-12-11 | 7.25 |
| 2020-12-10 | 6.85 |
| 2020-12-09 | 7.17 |
| 2020-12-08 | 6.29 |
| 2020-12-07 | 6.93 |
| 2020-12-04 | 8.38 |
| 2020-12-03 | 8.05 |
| 2020-12-02 | 7.17 |
| 2020-12-01 | 7.33 |
| 2020-11-30 | 6.69 |
| 2020-11-27 | 8.78 |
| 2020-11-26 | 8.21 |
| 2020-11-25 | 7.57 |
| 2020-11-24 | 7.41 |
| 2020-11-23 | 7.01 |
| 2020-11-20 | 6.77 |
| 2020-11-19 | 6.53 |
| 2020-11-18 | 7.17 |
| 2020-11-17 | 6.77 |
| 2020-11-16 | 6.61 |
| 2020-11-13 | 5.64 |
| 2020-11-12 | 5.80 |
| 2020-11-11 | 6.05 |
| 2020-11-10 | 6.05 |
| 2020-11-09 | 5.08 |
| 2020-11-06 | 3.96 |
| 2020-11-05 | 3.23 |
| 2020-11-04 | 0.42 |
| 2020-11-03 | 0.90 |
| 2020-11-02 | -1.18 |
| 2020-10-30 | -2.63 |
| 2020-10-29 | -0.70 |
| 2020-10-28 | -0.39 |
| 2020-10-27 | -0.16 |
| 2020-10-23 | 0.55 |
| 2020-10-22 | 0.00 |
| 2020-10-21 | -0.08 |
| 2020-10-20 | -0.86 |
| 2020-10-19 | -0.94 |
| 2020-10-16 | -1.41 |
| 2020-10-15 | -2.58 |
| 2020-10-14 | -0.55 |
| 2020-10-12 | -0.31 |
| 2020-10-09 | -2.27 |
| 2020-10-08 | -2.42 |
| 2020-10-07 | -1.95 |
| 2020-10-06 | -3.05 |
| 2020-10-05 | -4.07 |
| 2020-09-30 | -5.01 |
| 2020-09-29 | -5.79 |
| 2020-09-28 | -5.01 |
| 2020-09-25 | -5.87 |
| 2020-09-24 | -5.63 |
| 2020-09-23 | -4.07 |
| 2020-09-22 | -4.15 |
| 2020-09-21 | -3.29 |
| 2020-09-18 | -1.25 |
| 2020-09-17 | -1.72 |
| 2020-09-16 | -0.31 |
| 2020-09-15 | -0.16 |
| 2020-09-14 | -0.62 |
| 2020-09-11 | -1.17 |
| 2020-09-10 | -1.64 |
| 2020-09-09 | -1.25 |
| 2020-09-08 | -0.70 |
| 2020-09-07 | -0.47 |
| 2020-09-04 | -0.16 |
| 2020-09-03 | 0.63 |
| 2020-09-02 | 1.02 |
| 2020-09-01 | 1.25 |
| 2020-08-31 | 1.10 |
| 2020-08-28 | 2.19 |
| 2020-08-27 | 1.57 |
| 2020-08-26 | 2.19 |
| 2020-08-25 | 2.35 |
| 2020-08-24 | 2.43 |
| 2020-08-21 | 0.86 |
| 2020-08-20 | -0.47 |
| 2020-08-19 | 1.25 |
| 2020-08-18 | 1.80 |
| 2020-08-17 | 1.72 |
| 2020-08-14 | 1.02 |
| 2020-08-13 | 1.33 |
| 2020-08-12 | 1.25 |
| 2020-08-11 | 0.00 |
| 2020-08-10 | -1.80 |
| 2020-08-07 | -1.49 |
| 2020-08-06 | 0.16 |
| 2020-08-05 | 0.94 |
| 2020-08-04 | 0.24 |
| 2020-08-03 | -1.72 |
| 2020-07-31 | -1.17 |
| 2020-07-30 | -0.86 |
| 2020-07-29 | -0.16 |
| 2020-07-28 | -0.39 |
| 2020-07-27 | -0.78 |
| 2020-07-24 | -0.78 |
| 2020-07-23 | 1.33 |
| 2020-07-22 | 0.47 |
| 2020-07-21 | 2.82 |
| 2020-07-20 | 0.63 |
| 2020-07-17 | 0.94 |
| 2020-07-16 | 0.39 |
| 2020-07-15 | 2.43 |
| 2020-07-14 | 2.35 |
| 2020-07-13 | 3.60 |
| 2020-07-10 | 3.05 |
| 2020-07-09 | 5.17 |
| 2020-07-08 | 4.62 |
| 2020-07-07 | 4.23 |
| 2020-07-06 | 5.40 |
| 2020-07-03 | 1.41 |
| 2020-07-02 | 0.55 |
| 2020-06-30 | -2.58 |
| 2020-06-29 | -3.13 |
| 2020-06-26 | -2.19 |
| 2020-06-24 | -1.25 |
| 2020-06-23 | -0.78 |
| 2020-06-22 | -2.19 |
| 2020-06-19 | -1.95 |
| 2020-06-18 | -2.66 |
| 2020-06-17 | -2.58 |
| 2020-06-16 | -2.97 |
| 2020-06-15 | -5.32 |
| 2020-06-12 | -3.36 |
| 2020-06-11 | -2.74 |
| 2020-06-10 | -0.39 |
| 2020-06-09 | -0.47 |
| 2020-06-08 | -1.64 |
| 2020-06-05 | -1.64 |
| 2020-06-04 | -3.29 |
| 2020-06-03 | -3.44 |
| 2020-06-02 | -5.08 |
| 2020-06-01 | -6.18 |
| 2020-05-29 | -9.23 |
| 2020-05-28 | -8.65 |
| 2020-05-27 | -8.06 |
| 2020-05-26 | -7.47 |
| 2020-05-25 | -9.43 |
| 2020-05-22 | -9.43 |
| 2020-05-21 | -4.34 |
| 2020-05-20 | -3.56 |
| 2020-05-19 | -3.75 |
| 2020-05-18 | -5.32 |
| 2020-05-15 | -6.10 |
| 2020-05-14 | -6.10 |
| 2020-05-13 | -4.73 |
| 2020-05-12 | -4.34 |
| 2020-05-11 | -2.97 |
| 2020-05-08 | -4.54 |
| 2020-05-07 | -5.52 |
| 2020-05-06 | -4.73 |
| 2020-05-05 | -6.10 |
| 2020-05-04 | -7.08 |
| 2020-04-29 | -3.17 |
| 2020-04-28 | -3.17 |
| 2020-04-27 | -4.50 |
| 2020-04-24 | -6.25 |
| 2020-04-23 | -5.86 |
| 2020-04-22 | -6.06 |
| 2020-04-21 | -6.45 |
| 2020-04-20 | -4.11 |
| 2020-04-17 | -4.30 |
| 2020-04-16 | -5.47 |
| 2020-04-15 | -5.28 |
| 2020-04-14 | -3.72 |
| 2020-04-09 | -4.50 |
| 2020-04-08 | -5.67 |
| 2020-04-07 | -4.50 |
| 2020-04-06 | -6.64 |
| 2020-04-03 | -8.59 |
| 2020-04-02 | -8.40 |
| 2020-04-01 | -9.18 |
| 2020-03-31 | -7.03 |
| 2020-03-30 | -8.79 |
| 2020-03-27 | -7.42 |
| 2020-03-26 | -8.01 |
| 2020-03-25 | -7.23 |
| 2020-03-24 | -10.15 |
| 2020-03-23 | -14.24 |
| 2020-03-20 | -9.96 |
| 2020-03-19 | -14.24 |
| 2020-03-18 | -11.71 |
| 2020-03-17 | -8.01 |
| 2020-03-16 | -8.40 |
| 2020-03-13 | -5.08 |
| 2020-03-12 | -3.91 |
| 2020-03-11 | -0.21 |
| 2020-03-10 | 0.18 |
| 2020-03-09 | -0.79 |
| 2020-03-06 | 3.30 |
| 2020-03-05 | 5.44 |
| 2020-03-04 | 3.49 |
| 2020-03-03 | 3.69 |
| 2020-03-02 | 3.88 |
| 2020-02-28 | 3.10 |
| 2020-02-27 | 5.83 |
| 2020-02-26 | 5.05 |
| 2020-02-25 | 5.64 |
| 2020-02-24 | 5.44 |
| 2020-02-21 | 7.20 |
| 2020-02-20 | 8.17 |
| 2020-02-19 | 8.56 |
| 2020-02-18 | 7.98 |
| 2020-02-17 | 9.73 |
| 2020-02-14 | 9.15 |
| 2020-02-13 | 8.95 |
| 2020-02-12 | 9.34 |
| 2020-02-11 | 8.17 |
| 2020-02-10 | 6.81 |
| 2020-02-07 | 7.39 |
| 2020-02-06 | 7.98 |
| 2020-02-05 | 5.05 |
| 2020-02-04 | 4.66 |
| 2020-02-03 | 3.30 |
| 2020-01-31 | 3.30 |
| 2020-01-30 | 3.88 |
| 2020-01-29 | 6.42 |
| 2020-01-24 | 9.53 |
| 2020-01-23 | 9.15 |
| 2020-01-22 | 11.29 |
| 2020-01-21 | 9.73 |
| 2020-01-20 | 12.85 |
| 2020-01-17 | 13.82 |
| 2020-01-16 | 13.04 |
| 2020-01-15 | 12.85 |
| 2020-01-14 | 13.24 |
| 2020-01-13 | 13.63 |
| 2020-01-10 | 12.26 |
| 2020-01-09 | 12.26 |
| 2020-01-08 | 10.12 |
| 2020-01-07 | 10.90 |
| 2020-01-06 | 10.90 |
| 2020-01-03 | 11.68 |
| 2020-01-02 | 11.87 |
| 2019-12-31 | 10.90 |
| 2019-12-30 | 11.29 |
| 2019-12-27 | 10.70 |
| 2019-12-24 | 9.15 |
| 2019-12-23 | 9.53 |
| 2019-12-20 | 9.73 |
| 2019-12-19 | 9.15 |
| 2019-12-18 | 9.34 |
| 2019-12-17 | 9.15 |
| 2019-12-16 | 7.98 |
| 2019-12-13 | 8.56 |
| 2019-12-12 | 6.03 |
| 2019-12-11 | 4.47 |
| 2019-12-10 | 3.69 |
| 2019-12-09 | 4.08 |
| 2019-12-06 | 3.88 |
| 2019-12-05 | 3.10 |
| 2019-12-04 | 2.32 |
| 2019-12-03 | 3.49 |
| 2019-12-02 | 3.88 |
| 2019-11-29 | 3.30 |
| 2019-11-28 | 5.44 |
| 2019-11-27 | 5.83 |
| 2019-11-26 | 5.64 |
| 2019-11-25 | 5.83 |
| 2019-11-22 | 4.27 |
| 2019-11-21 | 3.69 |
| 2019-11-20 | 5.44 |
| 2019-11-19 | 6.22 |
| 2019-11-18 | 4.47 |
| 2019-11-15 | 3.30 |
| 2019-11-14 | 3.49 |
| 2019-11-13 | 4.08 |
| 2019-11-12 | 6.03 |
| 2019-11-11 | 5.64 |
| 2019-11-08 | 8.37 |
| 2019-11-07 | 9.15 |
| 2019-11-06 | 8.56 |
| 2019-11-05 | 8.56 |
| 2019-11-04 | 8.17 |
| 2019-11-01 | 6.42 |
| 2019-10-31 | 5.44 |
| 2019-10-30 | 4.55 |
| 2019-10-29 | 5.11 |
| 2019-10-28 | 5.30 |
| 2019-10-25 | 4.73 |
| 2019-10-24 | 4.73 |
| 2019-10-23 | 4.17 |
| 2019-10-22 | 4.92 |
| 2019-10-21 | 4.55 |
| 2019-10-18 | 4.73 |
| 2019-10-17 | 5.30 |
| 2019-10-16 | 4.36 |
| 2019-10-15 | 3.79 |
| 2019-10-14 | 3.98 |
| 2019-10-11 | 3.41 |
| 2019-10-10 | 0.76 |
| 2019-10-09 | 0.76 |
| 2019-10-08 | 1.52 |
| 2019-10-04 | 1.14 |
| 2019-10-03 | 2.27 |
| 2019-10-02 | 1.89 |
| 2019-09-30 | 2.08 |
| 2019-09-27 | 1.70 |
| 2019-09-26 | 1.89 |
| 2019-09-25 | 1.70 |
| 2019-09-24 | 3.03 |
| 2019-09-23 | 2.65 |
| 2019-09-20 | 3.60 |
| 2019-09-19 | 3.60 |
| 2019-09-18 | 4.73 |
| 2019-09-17 | 4.73 |
| 2019-09-16 | 5.87 |
| 2019-09-13 | 6.82 |
| 2019-09-12 | 5.87 |
| 2019-09-11 | 5.87 |
| 2019-09-10 | 4.36 |
| 2019-09-09 | 4.36 |
| 2019-09-06 | 3.98 |
| 2019-09-05 | 3.79 |
| 2019-09-04 | 3.41 |
| 2019-09-03 | -0.38 |
| 2019-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy