Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08333 | 2016-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8333 % |
|---|---|
| 2025-08-28 | -77.05 |
| 2025-08-27 | -75.37 |
| 2025-08-26 | -77.61 |
| 2025-08-25 | -77.05 |
| 2025-08-22 | -78.45 |
| 2025-08-21 | -76.49 |
| 2025-08-20 | -77.61 |
| 2025-08-19 | -77.61 |
| 2025-08-18 | -77.61 |
| 2025-08-15 | -77.61 |
| 2025-08-14 | -78.45 |
| 2025-08-13 | -78.17 |
| 2025-08-12 | -77.89 |
| 2025-08-11 | -77.61 |
| 2025-08-08 | -79.85 |
| 2025-08-07 | -79.85 |
| 2025-08-06 | -78.17 |
| 2025-08-05 | -78.17 |
| 2025-08-04 | -78.17 |
| 2025-08-01 | -77.89 |
| 2025-07-31 | -77.89 |
| 2025-07-30 | -78.73 |
| 2025-07-29 | -78.45 |
| 2025-07-28 | -77.61 |
| 2025-07-25 | -77.05 |
| 2025-07-24 | -77.05 |
| 2025-07-23 | -78.45 |
| 2025-07-22 | -78.45 |
| 2025-07-21 | -77.05 |
| 2025-07-18 | -77.05 |
| 2025-07-17 | -77.05 |
| 2025-07-16 | -80.69 |
| 2025-07-15 | -77.05 |
| 2025-07-14 | -77.05 |
| 2025-07-11 | -77.05 |
| 2025-07-10 | -79.85 |
| 2025-07-09 | -79.85 |
| 2025-07-08 | -79.85 |
| 2025-07-07 | -79.85 |
| 2025-07-04 | -79.29 |
| 2025-07-03 | -80.41 |
| 2025-07-02 | -80.13 |
| 2025-06-30 | -80.13 |
| 2025-06-27 | -80.13 |
| 2025-06-26 | -80.13 |
| 2025-06-25 | -81.53 |
| 2025-06-24 | -82.09 |
| 2025-06-23 | -82.37 |
| 2025-06-20 | -78.45 |
| 2025-06-19 | -78.45 |
| 2025-06-18 | -78.73 |
| 2025-06-17 | -80.13 |
| 2025-06-16 | -79.85 |
| 2025-06-13 | -80.69 |
| 2025-06-12 | -78.73 |
| 2025-06-11 | -77.05 |
| 2025-06-10 | -77.33 |
| 2025-06-09 | -77.89 |
| 2025-06-06 | -76.77 |
| 2025-06-05 | -76.77 |
| 2025-06-04 | -77.33 |
| 2025-06-03 | -77.33 |
| 2025-06-02 | -77.05 |
| 2025-05-30 | -80.97 |
| 2025-05-29 | -81.25 |
| 2025-05-28 | -83.49 |
| 2025-05-27 | -84.33 |
| 2025-05-26 | -84.33 |
| 2025-05-23 | -81.81 |
| 2025-05-22 | -83.77 |
| 2025-05-21 | -82.93 |
| 2025-05-20 | -82.65 |
| 2025-05-19 | -82.37 |
| 2025-05-16 | -82.09 |
| 2025-05-15 | -82.09 |
| 2025-05-14 | -81.53 |
| 2025-05-13 | -81.53 |
| 2025-05-12 | -81.53 |
| 2025-05-09 | -81.53 |
| 2025-05-08 | -81.53 |
| 2025-05-07 | -81.25 |
| 2025-05-06 | -84.05 |
| 2025-05-02 | -84.05 |
| 2025-04-30 | -84.05 |
| 2025-04-29 | -84.05 |
| 2025-04-28 | -84.05 |
| 2025-04-25 | -84.05 |
| 2025-04-24 | -84.05 |
| 2025-04-23 | -84.05 |
| 2025-04-22 | -84.05 |
| 2025-04-17 | -85.73 |
| 2025-04-16 | -84.61 |
| 2025-04-15 | -84.61 |
| 2025-04-14 | -84.61 |
| 2025-04-11 | -84.61 |
| 2025-04-10 | -84.61 |
| 2025-04-09 | -84.61 |
| 2025-04-08 | -82.09 |
| 2025-04-07 | -82.09 |
| 2025-04-03 | -82.09 |
| 2025-04-02 | -82.09 |
| 2025-04-01 | -82.09 |
| 2025-03-31 | -83.21 |
| 2025-03-28 | -83.21 |
| 2025-03-27 | -83.21 |
| 2025-03-26 | -82.65 |
| 2025-03-25 | -82.65 |
| 2025-03-24 | -82.65 |
| 2025-03-21 | -83.49 |
| 2025-03-20 | -82.65 |
| 2025-03-19 | -82.93 |
| 2025-03-18 | -84.61 |
| 2025-03-17 | -84.61 |
| 2025-03-14 | -84.61 |
| 2025-03-13 | -86.01 |
| 2025-03-12 | -83.77 |
| 2025-03-11 | -84.05 |
| 2025-03-10 | -86.01 |
| 2025-03-07 | -87.69 |
| 2025-03-06 | -86.01 |
| 2025-03-05 | -85.45 |
| 2025-03-04 | -88.81 |
| 2025-03-03 | -88.81 |
| 2025-02-28 | -89.25 |
| 2025-02-27 | -89.37 |
| 2025-02-26 | -89.59 |
| 2025-02-25 | -88.02 |
| 2025-02-24 | -88.02 |
| 2025-02-21 | -88.02 |
| 2025-02-20 | -88.02 |
| 2025-02-19 | -86.90 |
| 2025-02-18 | -86.90 |
| 2025-02-17 | -86.90 |
| 2025-02-14 | -88.25 |
| 2025-02-13 | -88.53 |
| 2025-02-12 | -86.62 |
| 2025-02-11 | -86.62 |
| 2025-02-10 | -86.62 |
| 2025-02-07 | -86.57 |
| 2025-02-06 | -86.01 |
| 2025-02-05 | -86.01 |
| 2025-02-04 | -86.01 |
| 2025-02-03 | -86.01 |
| 2025-01-28 | -86.01 |
| 2025-01-27 | -86.01 |
| 2025-01-24 | -83.77 |
| 2025-01-23 | -83.77 |
| 2025-01-22 | -83.77 |
| 2025-01-21 | -83.77 |
| 2025-01-20 | -83.77 |
| 2025-01-17 | -83.77 |
| 2025-01-16 | -83.77 |
| 2025-01-15 | -84.89 |
| 2025-01-14 | -83.49 |
| 2025-01-13 | -83.49 |
| 2025-01-10 | -83.49 |
| 2025-01-09 | -83.49 |
| 2025-01-08 | -83.21 |
| 2025-01-07 | -83.21 |
| 2025-01-06 | -83.21 |
| 2025-01-03 | -83.21 |
| 2025-01-02 | -83.21 |
| 2024-12-31 | -83.21 |
| 2024-12-30 | -83.21 |
| 2024-12-27 | -83.21 |
| 2024-12-24 | -83.21 |
| 2024-12-23 | -83.21 |
| 2024-12-20 | -83.21 |
| 2024-12-19 | -83.21 |
| 2024-12-18 | -83.21 |
| 2024-12-17 | -83.21 |
| 2024-12-16 | -83.21 |
| 2024-12-13 | -83.21 |
| 2024-12-12 | -84.89 |
| 2024-12-11 | -84.89 |
| 2024-12-10 | -84.89 |
| 2024-12-09 | -84.89 |
| 2024-12-06 | -84.89 |
| 2024-12-05 | -84.89 |
| 2024-12-04 | -84.89 |
| 2024-12-03 | -84.89 |
| 2024-12-02 | -84.89 |
| 2024-11-29 | -84.89 |
| 2024-11-28 | -84.89 |
| 2024-11-27 | -84.89 |
| 2024-11-26 | -84.89 |
| 2024-11-25 | -84.89 |
| 2024-11-22 | -84.89 |
| 2024-11-21 | -84.89 |
| 2024-11-20 | -84.89 |
| 2024-11-19 | -84.89 |
| 2024-11-18 | -84.89 |
| 2024-11-15 | -84.89 |
| 2024-11-14 | -84.89 |
| 2024-11-13 | -84.89 |
| 2024-11-12 | -84.61 |
| 2024-11-11 | -84.61 |
| 2024-11-08 | -84.61 |
| 2024-11-07 | -84.61 |
| 2024-11-06 | -84.61 |
| 2024-11-05 | -84.61 |
| 2024-11-04 | -84.61 |
| 2024-11-01 | -84.61 |
| 2024-10-31 | -84.61 |
| 2024-10-30 | -84.61 |
| 2024-10-29 | -84.61 |
| 2024-10-28 | -84.61 |
| 2024-10-25 | -84.61 |
| 2024-10-24 | -84.61 |
| 2024-10-23 | -84.89 |
| 2024-10-22 | -84.89 |
| 2024-10-21 | -84.89 |
| 2024-10-18 | -84.89 |
| 2024-10-17 | -84.89 |
| 2024-10-16 | -84.89 |
| 2024-10-15 | -84.89 |
| 2024-10-14 | -84.89 |
| 2024-10-10 | -84.33 |
| 2024-10-09 | -84.33 |
| 2024-10-08 | -81.81 |
| 2024-10-07 | -81.81 |
| 2024-10-04 | -81.81 |
| 2024-10-03 | -81.53 |
| 2024-10-02 | -81.53 |
| 2024-09-30 | -80.69 |
| 2024-09-27 | -84.33 |
| 2024-09-26 | -84.33 |
| 2024-09-25 | -84.33 |
| 2024-09-24 | -84.33 |
| 2024-09-23 | -84.33 |
| 2024-09-20 | -84.33 |
| 2024-09-19 | -84.33 |
| 2024-09-17 | -84.33 |
| 2024-09-16 | -84.33 |
| 2024-09-13 | -84.33 |
| 2024-09-12 | -84.33 |
| 2024-09-11 | -84.33 |
| 2024-09-10 | -84.33 |
| 2024-09-09 | -84.33 |
| 2024-09-05 | -84.33 |
| 2024-09-04 | -84.33 |
| 2024-09-03 | -84.33 |
| 2024-09-02 | -84.33 |
| 2024-08-30 | -84.33 |
| 2024-08-29 | -84.33 |
| 2024-08-28 | -84.33 |
| 2024-08-27 | -84.33 |
| 2024-08-26 | -84.33 |
| 2024-08-23 | -84.33 |
| 2024-08-22 | -84.33 |
| 2024-08-21 | -84.33 |
| 2024-08-20 | -86.01 |
| 2024-08-19 | -82.09 |
| 2024-08-16 | -82.09 |
| 2024-08-15 | -81.81 |
| 2024-08-14 | -81.81 |
| 2024-08-13 | -81.53 |
| 2024-08-12 | -82.93 |
| 2024-08-09 | -82.93 |
| 2024-08-08 | -82.93 |
| 2024-08-07 | -77.61 |
| 2024-08-06 | -74.81 |
| 2024-08-05 | -74.81 |
| 2024-08-02 | -74.81 |
| 2024-08-01 | -74.81 |
| 2024-07-31 | -74.81 |
| 2024-07-30 | -73.69 |
| 2024-07-29 | -73.69 |
| 2024-07-26 | -73.69 |
| 2024-07-25 | -73.69 |
| 2024-07-24 | -73.69 |
| 2024-07-23 | -73.69 |
| 2024-07-22 | -73.69 |
| 2024-07-19 | -73.69 |
| 2024-07-18 | -73.69 |
| 2024-07-17 | -73.69 |
| 2024-07-16 | -73.69 |
| 2024-07-15 | -73.69 |
| 2024-07-12 | -73.69 |
| 2024-07-11 | -73.69 |
| 2024-07-10 | -73.69 |
| 2024-07-09 | -73.69 |
| 2024-07-08 | -73.69 |
| 2024-07-05 | -73.69 |
| 2024-07-04 | -73.13 |
| 2024-07-03 | -73.13 |
| 2024-07-02 | -73.13 |
| 2024-06-28 | -73.13 |
| 2024-06-27 | -73.13 |
| 2024-06-26 | -73.13 |
| 2024-06-25 | -73.13 |
| 2024-06-24 | -73.13 |
| 2024-06-21 | -73.13 |
| 2024-06-20 | -72.57 |
| 2024-06-19 | -72.01 |
| 2024-06-18 | -72.01 |
| 2024-06-17 | -72.01 |
| 2024-06-14 | -72.01 |
| 2024-06-13 | -72.01 |
| 2024-06-12 | -72.01 |
| 2024-06-11 | -72.01 |
| 2024-06-07 | -72.01 |
| 2024-06-06 | -72.01 |
| 2024-06-05 | -72.01 |
| 2024-06-04 | -72.01 |
| 2024-06-03 | -72.01 |
| 2024-05-31 | -72.01 |
| 2024-05-30 | -72.01 |
| 2024-05-29 | -72.01 |
| 2024-05-28 | -72.01 |
| 2024-05-27 | -72.01 |
| 2024-05-24 | -72.01 |
| 2024-05-23 | -72.01 |
| 2024-05-22 | -72.01 |
| 2024-05-21 | -72.01 |
| 2024-05-20 | -72.01 |
| 2024-05-17 | -72.01 |
| 2024-05-16 | -71.45 |
| 2024-05-14 | -71.45 |
| 2024-05-13 | -71.45 |
| 2024-05-10 | -71.45 |
| 2024-05-09 | -71.45 |
| 2024-05-08 | -71.45 |
| 2024-05-07 | -72.01 |
| 2024-05-06 | -70.89 |
| 2024-05-03 | -70.89 |
| 2024-05-02 | -70.89 |
| 2024-04-30 | -70.33 |
| 2024-04-29 | -70.33 |
| 2024-04-26 | -70.33 |
| 2024-04-25 | -70.33 |
| 2024-04-24 | -69.77 |
| 2024-04-23 | -69.77 |
| 2024-04-22 | -69.22 |
| 2024-04-19 | -69.22 |
| 2024-04-18 | -69.22 |
| 2024-04-17 | -72.01 |
| 2024-04-16 | -72.01 |
| 2024-04-15 | -72.01 |
| 2024-04-12 | -72.01 |
| 2024-04-11 | -72.01 |
| 2024-04-10 | -72.01 |
| 2024-04-09 | -72.01 |
| 2024-04-08 | -72.01 |
| 2024-04-05 | -72.01 |
| 2024-04-03 | -72.01 |
| 2024-04-02 | -72.01 |
| 2024-03-28 | -72.01 |
| 2024-03-27 | -72.01 |
| 2024-03-26 | -72.01 |
| 2024-03-25 | -72.01 |
| 2024-03-22 | -72.01 |
| 2024-03-21 | -72.01 |
| 2024-03-20 | -72.01 |
| 2024-03-19 | -72.01 |
| 2024-03-18 | -72.01 |
| 2024-03-15 | -72.01 |
| 2024-03-14 | -72.01 |
| 2024-03-13 | -72.01 |
| 2024-03-12 | -72.01 |
| 2024-03-11 | -76.21 |
| 2024-03-08 | -76.21 |
| 2024-03-07 | -76.21 |
| 2024-03-06 | -76.21 |
| 2024-03-05 | -76.21 |
| 2024-03-04 | -76.21 |
| 2024-03-01 | -76.21 |
| 2024-02-29 | -76.21 |
| 2024-02-28 | -75.65 |
| 2024-02-27 | -75.65 |
| 2024-02-26 | -75.65 |
| 2024-02-23 | -75.65 |
| 2024-02-22 | -72.01 |
| 2024-02-21 | -72.01 |
| 2024-02-20 | -72.01 |
| 2024-02-19 | -72.01 |
| 2024-02-16 | -72.01 |
| 2024-02-15 | -72.01 |
| 2024-02-14 | -72.01 |
| 2024-02-09 | -72.01 |
| 2024-02-08 | -72.01 |
| 2024-02-07 | -72.01 |
| 2024-02-06 | -72.01 |
| 2024-02-05 | -72.01 |
| 2024-02-02 | -72.01 |
| 2024-02-01 | -72.01 |
| 2024-01-31 | -72.01 |
| 2024-01-30 | -72.01 |
| 2024-01-29 | -72.01 |
| 2024-01-26 | -72.01 |
| 2024-01-25 | -72.01 |
| 2024-01-24 | -72.01 |
| 2024-01-23 | -72.01 |
| 2024-01-22 | -72.01 |
| 2024-01-19 | -72.01 |
| 2024-01-18 | -69.77 |
| 2024-01-17 | -69.77 |
| 2024-01-16 | -66.98 |
| 2024-01-15 | -61.38 |
| 2024-01-12 | -61.38 |
| 2024-01-11 | -61.38 |
| 2024-01-10 | -61.38 |
| 2024-01-09 | -61.38 |
| 2024-01-08 | -61.38 |
| 2024-01-05 | -61.38 |
| 2024-01-04 | -61.94 |
| 2024-01-03 | -61.94 |
| 2024-01-02 | -72.01 |
| 2023-12-29 | -72.01 |
| 2023-12-28 | -72.01 |
| 2023-12-27 | -72.01 |
| 2023-12-22 | -72.01 |
| 2023-12-21 | -72.01 |
| 2023-12-20 | -72.01 |
| 2023-12-19 | -72.01 |
| 2023-12-18 | -85.45 |
| 2023-12-15 | -85.45 |
| 2023-12-14 | -85.45 |
| 2023-12-13 | -85.45 |
| 2023-12-12 | -85.45 |
| 2023-12-11 | -85.45 |
| 2023-12-08 | -85.45 |
| 2023-12-07 | -85.45 |
| 2023-12-06 | -85.45 |
| 2023-12-05 | -85.45 |
| 2023-12-04 | -85.45 |
| 2023-12-01 | -85.73 |
| 2023-11-30 | -85.73 |
| 2023-11-29 | -86.01 |
| 2023-11-28 | -86.01 |
| 2023-11-27 | -86.01 |
| 2023-11-24 | -86.01 |
| 2023-11-23 | -86.01 |
| 2023-11-22 | -86.01 |
| 2023-11-21 | -86.01 |
| 2023-11-20 | -86.01 |
| 2023-11-17 | -86.01 |
| 2023-11-16 | -84.61 |
| 2023-11-15 | -83.49 |
| 2023-11-14 | -83.49 |
| 2023-11-13 | -83.49 |
| 2023-11-10 | -83.21 |
| 2023-11-09 | -82.65 |
| 2023-11-08 | -78.73 |
| 2023-11-07 | -76.21 |
| 2023-11-06 | -75.37 |
| 2023-11-03 | -75.37 |
| 2023-11-02 | -75.37 |
| 2023-11-01 | -75.37 |
| 2023-10-31 | -75.37 |
| 2023-10-30 | -75.37 |
| 2023-10-27 | -75.37 |
| 2023-10-26 | -75.37 |
| 2023-10-25 | -75.37 |
| 2023-10-24 | -75.37 |
| 2023-10-20 | -75.37 |
| 2023-10-19 | -75.37 |
| 2023-10-18 | -75.37 |
| 2023-10-17 | -75.37 |
| 2023-10-16 | -75.37 |
| 2023-10-13 | -75.37 |
| 2023-10-12 | -75.37 |
| 2023-10-11 | -75.37 |
| 2023-10-10 | -75.37 |
| 2023-10-09 | -75.37 |
| 2023-10-06 | -75.37 |
| 2023-10-05 | -75.37 |
| 2023-10-04 | -75.37 |
| 2023-10-03 | -75.37 |
| 2023-09-29 | -75.37 |
| 2023-09-28 | -75.37 |
| 2023-09-27 | -75.37 |
| 2023-09-26 | -75.37 |
| 2023-09-25 | -75.37 |
| 2023-09-22 | -75.37 |
| 2023-09-21 | -75.37 |
| 2023-09-20 | -75.37 |
| 2023-09-19 | -75.37 |
| 2023-09-18 | -75.37 |
| 2023-09-15 | -75.37 |
| 2023-09-14 | -75.37 |
| 2023-09-13 | -75.37 |
| 2023-09-12 | -75.37 |
| 2023-09-11 | -75.37 |
| 2023-09-07 | -75.37 |
| 2023-09-06 | -75.37 |
| 2023-09-05 | -75.37 |
| 2023-09-04 | -75.37 |
| 2023-08-31 | -75.37 |
| 2023-08-30 | -75.37 |
| 2023-08-29 | -76.49 |
| 2023-08-28 | -76.49 |
| 2023-08-25 | -76.49 |
| 2023-08-24 | -76.49 |
| 2023-08-23 | -76.49 |
| 2023-08-22 | -76.49 |
| 2023-08-21 | -75.65 |
| 2023-08-18 | -69.22 |
| 2023-08-17 | -69.22 |
| 2023-08-16 | -69.22 |
| 2023-08-15 | -69.22 |
| 2023-08-14 | -69.22 |
| 2023-08-11 | -69.22 |
| 2023-08-10 | -69.22 |
| 2023-08-09 | -69.22 |
| 2023-08-08 | -69.22 |
| 2023-08-07 | -69.22 |
| 2023-08-04 | -69.22 |
| 2023-08-03 | -69.22 |
| 2023-08-02 | -69.22 |
| 2023-08-01 | -69.22 |
| 2023-07-31 | -69.22 |
| 2023-07-28 | -69.22 |
| 2023-07-27 | -69.22 |
| 2023-07-26 | -69.22 |
| 2023-07-25 | -69.22 |
| 2023-07-24 | -69.22 |
| 2023-07-21 | -69.22 |
| 2023-07-20 | -69.22 |
| 2023-07-19 | -69.22 |
| 2023-07-18 | -69.22 |
| 2023-07-14 | -69.22 |
| 2023-07-13 | -69.22 |
| 2023-07-12 | -69.22 |
| 2023-07-11 | -69.22 |
| 2023-07-10 | -69.22 |
| 2023-07-07 | -69.22 |
| 2023-07-06 | -69.22 |
| 2023-07-05 | -69.22 |
| 2023-07-04 | -69.22 |
| 2023-07-03 | -69.22 |
| 2023-06-30 | -69.22 |
| 2023-06-29 | -69.22 |
| 2023-06-28 | -69.22 |
| 2023-06-27 | -69.22 |
| 2023-06-26 | -69.22 |
| 2023-06-23 | -50.74 |
| 2023-06-21 | -50.74 |
| 2023-06-20 | -47.39 |
| 2023-06-19 | -47.39 |
| 2023-06-16 | -59.14 |
| 2023-06-15 | -68.10 |
| 2023-06-14 | -70.89 |
| 2023-06-13 | -70.89 |
| 2023-06-12 | -70.89 |
| 2023-06-09 | -70.89 |
| 2023-06-08 | -70.89 |
| 2023-06-07 | -70.89 |
| 2023-06-06 | -70.89 |
| 2023-06-05 | -70.89 |
| 2023-06-02 | -70.89 |
| 2023-06-01 | -71.45 |
| 2023-05-31 | -72.01 |
| 2023-05-30 | -62.50 |
| 2023-05-29 | -56.90 |
| 2023-05-25 | -53.54 |
| 2023-05-24 | -52.98 |
| 2023-05-23 | -52.98 |
| 2023-05-22 | -52.98 |
| 2023-05-19 | -52.98 |
| 2023-05-18 | -52.98 |
| 2023-05-17 | -52.98 |
| 2023-05-16 | -52.98 |
| 2023-05-15 | -52.98 |
| 2023-05-12 | -52.98 |
| 2023-05-11 | -52.98 |
| 2023-05-10 | -52.98 |
| 2023-05-09 | -52.98 |
| 2023-05-08 | -52.98 |
| 2023-05-05 | -52.98 |
| 2023-05-04 | -52.98 |
| 2023-05-03 | -52.98 |
| 2023-05-02 | -52.98 |
| 2023-04-28 | -52.98 |
| 2023-04-27 | -52.98 |
| 2023-04-26 | -52.98 |
| 2023-04-25 | -52.42 |
| 2023-04-24 | -52.42 |
| 2023-04-21 | -52.42 |
| 2023-04-20 | -52.42 |
| 2023-04-19 | -50.74 |
| 2023-04-18 | -50.74 |
| 2023-04-17 | -50.74 |
| 2023-04-14 | -50.74 |
| 2023-04-13 | -50.74 |
| 2023-04-12 | -50.74 |
| 2023-04-11 | -64.18 |
| 2023-04-06 | -64.18 |
| 2023-04-04 | -64.18 |
| 2023-04-03 | -64.18 |
| 2023-03-31 | -64.18 |
| 2023-03-30 | -64.18 |
| 2023-03-29 | -64.18 |
| 2023-03-28 | -64.18 |
| 2023-03-27 | -64.18 |
| 2023-03-24 | -64.18 |
| 2023-03-23 | -64.18 |
| 2023-03-22 | -64.18 |
| 2023-03-21 | -64.18 |
| 2023-03-20 | -64.18 |
| 2023-03-17 | -64.18 |
| 2023-03-16 | -64.18 |
| 2023-03-15 | -61.94 |
| 2023-03-14 | -60.82 |
| 2023-03-13 | -60.82 |
| 2023-03-10 | -60.82 |
| 2023-03-09 | -60.82 |
| 2023-03-08 | -60.82 |
| 2023-03-07 | -60.82 |
| 2023-03-06 | -60.82 |
| 2023-03-03 | -60.82 |
| 2023-03-02 | -60.82 |
| 2023-03-01 | -60.82 |
| 2023-02-28 | -60.82 |
| 2023-02-27 | -60.82 |
| 2023-02-24 | -60.82 |
| 2023-02-23 | -60.82 |
| 2023-02-22 | -60.82 |
| 2023-02-21 | -60.82 |
| 2023-02-20 | -60.82 |
| 2023-02-17 | -60.82 |
| 2023-02-16 | -60.82 |
| 2023-02-15 | -60.82 |
| 2023-02-14 | -60.82 |
| 2023-02-13 | -60.82 |
| 2023-02-10 | -60.82 |
| 2023-02-09 | -60.82 |
| 2023-02-08 | -60.82 |
| 2023-02-07 | -60.82 |
| 2023-02-06 | -60.82 |
| 2023-02-03 | -60.82 |
| 2023-02-02 | -60.82 |
| 2023-02-01 | -60.82 |
| 2023-01-31 | -60.82 |
| 2023-01-30 | -60.82 |
| 2023-01-27 | -60.82 |
| 2023-01-26 | -60.82 |
| 2023-01-20 | -60.82 |
| 2023-01-19 | -60.82 |
| 2023-01-18 | -60.82 |
| 2023-01-17 | -60.82 |
| 2023-01-16 | -60.82 |
| 2023-01-13 | -60.82 |
| 2023-01-12 | -60.82 |
| 2023-01-11 | -61.38 |
| 2023-01-10 | -61.38 |
| 2023-01-09 | -61.38 |
| 2023-01-06 | -61.38 |
| 2023-01-05 | -61.38 |
| 2023-01-04 | -60.82 |
| 2023-01-03 | -60.82 |
| 2022-12-30 | -60.82 |
| 2022-12-29 | -60.82 |
| 2022-12-28 | -60.82 |
| 2022-12-23 | -60.82 |
| 2022-12-22 | -60.82 |
| 2022-12-21 | -60.82 |
| 2022-12-20 | -60.82 |
| 2022-12-19 | -60.82 |
| 2022-12-16 | -60.82 |
| 2022-12-15 | -60.82 |
| 2022-12-14 | -58.02 |
| 2022-12-13 | -65.86 |
| 2022-12-12 | -60.82 |
| 2022-12-09 | -58.02 |
| 2022-12-08 | -58.02 |
| 2022-12-07 | -57.46 |
| 2022-12-06 | -57.46 |
| 2022-12-05 | -57.46 |
| 2022-12-02 | -57.46 |
| 2022-12-01 | -57.46 |
| 2022-11-30 | -57.46 |
| 2022-11-29 | -57.46 |
| 2022-11-28 | -56.90 |
| 2022-11-25 | -56.90 |
| 2022-11-24 | -56.90 |
| 2022-11-23 | -56.34 |
| 2022-11-22 | -56.34 |
| 2022-11-21 | -56.34 |
| 2022-11-18 | -56.34 |
| 2022-11-17 | -56.34 |
| 2022-11-16 | -56.34 |
| 2022-11-15 | -56.34 |
| 2022-11-14 | -69.22 |
| 2022-11-11 | -77.05 |
| 2022-11-10 | -75.37 |
| 2022-11-09 | -75.37 |
| 2022-11-08 | -68.66 |
| 2022-11-07 | -68.10 |
| 2022-11-04 | -68.10 |
| 2022-11-03 | -65.30 |
| 2022-11-02 | -65.30 |
| 2022-11-01 | -54.10 |
| 2022-10-31 | -51.86 |
| 2022-10-28 | -51.86 |
| 2022-10-27 | -51.86 |
| 2022-10-26 | -51.86 |
| 2022-10-25 | -59.14 |
| 2022-10-24 | -60.82 |
| 2022-10-21 | -60.82 |
| 2022-10-20 | -61.38 |
| 2022-10-19 | -61.38 |
| 2022-10-18 | -61.94 |
| 2022-10-17 | -61.94 |
| 2022-10-14 | -61.94 |
| 2022-10-13 | -52.98 |
| 2022-10-12 | -54.66 |
| 2022-10-11 | -54.66 |
| 2022-10-10 | -54.66 |
| 2022-10-07 | -27.80 |
| 2022-10-06 | -23.32 |
| 2022-10-05 | -25.00 |
| 2022-10-03 | -32.27 |
| 2022-09-30 | -28.36 |
| 2022-09-29 | -35.63 |
| 2022-09-28 | -39.55 |
| 2022-09-27 | -39.55 |
| 2022-09-26 | -44.03 |
| 2022-09-23 | -38.43 |
| 2022-09-22 | -38.43 |
| 2022-09-21 | -38.43 |
| 2022-09-20 | -21.08 |
| 2022-09-19 | -21.08 |
| 2022-09-16 | -21.08 |
| 2022-09-15 | -21.08 |
| 2022-09-14 | -21.08 |
| 2022-09-13 | -21.08 |
| 2022-09-09 | -21.08 |
| 2022-09-08 | -21.08 |
| 2022-09-07 | -21.08 |
| 2022-09-06 | -13.80 |
| 2022-09-05 | -13.80 |
| 2022-09-02 | -13.80 |
| 2022-09-01 | -13.80 |
| 2022-08-31 | -13.80 |
| 2022-08-30 | -13.80 |
| 2022-08-29 | -13.80 |
| 2022-08-26 | -13.80 |
| 2022-08-25 | -13.80 |
| 2022-08-24 | -13.80 |
| 2022-08-23 | -13.80 |
| 2022-08-22 | -13.80 |
| 2022-08-19 | -13.80 |
| 2022-08-18 | -13.80 |
| 2022-08-17 | -13.80 |
| 2022-08-16 | -30.03 |
| 2022-08-15 | -30.03 |
| 2022-08-12 | -30.03 |
| 2022-08-11 | -30.03 |
| 2022-08-10 | -30.03 |
| 2022-08-09 | -30.03 |
| 2022-08-08 | -30.03 |
| 2022-08-05 | -21.64 |
| 2022-08-04 | -21.64 |
| 2022-08-03 | -21.64 |
| 2022-08-02 | -21.64 |
| 2022-08-01 | -19.96 |
| 2022-07-29 | -30.03 |
| 2022-07-28 | -19.40 |
| 2022-07-27 | -19.40 |
| 2022-07-26 | -19.40 |
| 2022-07-25 | -32.83 |
| 2022-07-22 | -32.83 |
| 2022-07-21 | -32.83 |
| 2022-07-20 | -32.83 |
| 2022-07-19 | -32.83 |
| 2022-07-18 | -32.83 |
| 2022-07-15 | -32.83 |
| 2022-07-14 | -41.23 |
| 2022-07-13 | -41.23 |
| 2022-07-12 | -41.23 |
| 2022-07-11 | -41.23 |
| 2022-07-08 | -41.23 |
| 2022-07-07 | -41.23 |
| 2022-07-06 | -41.23 |
| 2022-07-05 | -32.83 |
| 2022-07-04 | -28.36 |
| 2022-06-30 | -27.24 |
| 2022-06-29 | -32.83 |
| 2022-06-28 | -28.36 |
| 2022-06-27 | -27.80 |
| 2022-06-24 | -27.80 |
| 2022-06-23 | -27.80 |
| 2022-06-22 | -27.24 |
| 2022-06-21 | -27.24 |
| 2022-06-20 | -27.24 |
| 2022-06-17 | -27.80 |
| 2022-06-16 | -27.80 |
| 2022-06-15 | -27.80 |
| 2022-06-14 | -27.80 |
| 2022-06-13 | -27.80 |
| 2022-06-10 | -27.80 |
| 2022-06-09 | -27.80 |
| 2022-06-08 | -27.24 |
| 2022-06-07 | -27.24 |
| 2022-06-06 | -27.24 |
| 2022-06-02 | -26.12 |
| 2022-06-01 | -26.12 |
| 2022-05-31 | -26.12 |
| 2022-05-30 | -25.56 |
| 2022-05-27 | -32.83 |
| 2022-05-26 | -38.43 |
| 2022-05-25 | -38.43 |
| 2022-05-24 | -44.03 |
| 2022-05-23 | -44.03 |
| 2022-05-20 | -44.03 |
| 2022-05-19 | -44.03 |
| 2022-05-18 | -44.03 |
| 2022-05-17 | -46.83 |
| 2022-05-16 | -42.91 |
| 2022-05-13 | -32.83 |
| 2022-05-12 | -22.20 |
| 2022-05-11 | -22.20 |
| 2022-05-10 | -22.20 |
| 2022-05-06 | -16.04 |
| 2022-05-05 | -16.04 |
| 2022-05-04 | -16.04 |
| 2022-05-03 | -16.04 |
| 2022-04-29 | -16.04 |
| 2022-04-28 | -16.04 |
| 2022-04-27 | -16.04 |
| 2022-04-26 | -16.04 |
| 2022-04-25 | -16.04 |
| 2022-04-22 | -16.04 |
| 2022-04-21 | -13.24 |
| 2022-04-20 | -13.24 |
| 2022-04-19 | -13.24 |
| 2022-04-14 | -13.24 |
| 2022-04-13 | -11.00 |
| 2022-04-12 | -11.00 |
| 2022-04-11 | -10.44 |
| 2022-04-08 | -19.96 |
| 2022-04-07 | -19.96 |
| 2022-04-06 | -19.96 |
| 2022-04-04 | -19.96 |
| 2022-04-01 | -19.96 |
| 2022-03-31 | -18.84 |
| 2022-03-30 | -18.84 |
| 2022-03-29 | -18.84 |
| 2022-03-28 | -18.84 |
| 2022-03-25 | -27.24 |
| 2022-03-24 | -27.24 |
| 2022-03-23 | -27.24 |
| 2022-03-22 | -27.24 |
| 2022-03-21 | -37.87 |
| 2022-03-18 | -39.55 |
| 2022-03-17 | -44.03 |
| 2022-03-16 | -46.27 |
| 2022-03-15 | -46.27 |
| 2022-03-14 | -44.59 |
| 2022-03-11 | -44.59 |
| 2022-03-10 | -44.59 |
| 2022-03-09 | -44.59 |
| 2022-03-08 | -44.59 |
| 2022-03-07 | -44.59 |
| 2022-03-04 | -38.99 |
| 2022-03-03 | -41.23 |
| 2022-03-02 | -30.59 |
| 2022-03-01 | -28.36 |
| 2022-02-28 | -28.36 |
| 2022-02-25 | -27.80 |
| 2022-02-24 | -27.24 |
| 2022-02-23 | -18.28 |
| 2022-02-22 | 7.47 |
| 2022-02-21 | 8.03 |
| 2022-02-18 | 10.27 |
| 2022-02-17 | 5.23 |
| 2022-02-16 | 5.23 |
| 2022-02-15 | 5.23 |
| 2022-02-14 | 5.23 |
| 2022-02-11 | 5.23 |
| 2022-02-10 | 5.79 |
| 2022-02-09 | 6.91 |
| 2022-02-08 | 6.91 |
| 2022-02-07 | 6.91 |
| 2022-02-04 | 6.91 |
| 2022-01-31 | 6.91 |
| 2022-01-28 | 6.91 |
| 2022-01-27 | 8.03 |
| 2022-01-26 | 5.79 |
| 2022-01-25 | 5.79 |
| 2022-01-24 | 6.35 |
| 2022-01-21 | 6.35 |
| 2022-01-20 | 9.71 |
| 2022-01-19 | 10.83 |
| 2022-01-18 | 10.83 |
| 2022-01-17 | 10.83 |
| 2022-01-14 | 10.83 |
| 2022-01-13 | 10.83 |
| 2022-01-12 | 10.83 |
| 2022-01-11 | 10.83 |
| 2022-01-10 | 11.94 |
| 2022-01-07 | 11.94 |
| 2022-01-06 | 11.94 |
| 2022-01-05 | 11.94 |
| 2022-01-04 | 11.94 |
| 2022-01-03 | 11.94 |
| 2021-12-31 | 11.94 |
| 2021-12-30 | 11.94 |
| 2021-12-29 | 11.94 |
| 2021-12-28 | 11.94 |
| 2021-12-24 | 11.94 |
| 2021-12-23 | 11.94 |
| 2021-12-22 | 11.94 |
| 2021-12-21 | 11.94 |
| 2021-12-20 | 11.94 |
| 2021-12-17 | 10.27 |
| 2021-12-16 | 11.94 |
| 2021-12-15 | 11.94 |
| 2021-12-14 | 11.94 |
| 2021-12-13 | 11.94 |
| 2021-12-10 | -4.85 |
| 2021-12-09 | -4.85 |
| 2021-12-08 | -22.76 |
| 2021-12-07 | -22.76 |
| 2021-12-06 | -12.68 |
| 2021-12-03 | -19.96 |
| 2021-12-02 | -19.96 |
| 2021-12-01 | -19.96 |
| 2021-11-30 | -18.84 |
| 2021-11-29 | -17.72 |
| 2021-11-26 | -17.16 |
| 2021-11-25 | -17.16 |
| 2021-11-24 | -17.16 |
| 2021-11-23 | -17.16 |
| 2021-11-22 | -16.04 |
| 2021-11-19 | -12.68 |
| 2021-11-18 | -16.04 |
| 2021-11-17 | -16.04 |
| 2021-11-16 | -21.08 |
| 2021-11-15 | -21.08 |
| 2021-11-12 | -21.64 |
| 2021-11-11 | -21.64 |
| 2021-11-10 | -21.64 |
| 2021-11-09 | -16.04 |
| 2021-11-08 | -8.76 |
| 2021-11-05 | -8.21 |
| 2021-11-04 | -7.65 |
| 2021-11-03 | -14.36 |
| 2021-11-02 | -14.36 |
| 2021-11-01 | -14.36 |
| 2021-10-29 | -14.36 |
| 2021-10-28 | -4.85 |
| 2021-10-27 | -2.05 |
| 2021-10-26 | -2.05 |
| 2021-10-25 | -14.92 |
| 2021-10-22 | 4.67 |
| 2021-10-21 | 4.67 |
| 2021-10-20 | 5.23 |
| 2021-10-19 | 5.23 |
| 2021-10-18 | -4.85 |
| 2021-10-15 | 0.75 |
| 2021-10-12 | 0.75 |
| 2021-10-11 | 0.75 |
| 2021-10-08 | -10.44 |
| 2021-10-07 | -10.44 |
| 2021-10-06 | -10.44 |
| 2021-10-05 | -10.44 |
| 2021-10-04 | -10.44 |
| 2021-09-30 | -10.44 |
| 2021-09-29 | -10.44 |
| 2021-09-28 | -10.44 |
| 2021-09-27 | -10.44 |
| 2021-09-24 | -4.85 |
| 2021-09-23 | 0.75 |
| 2021-09-21 | 0.75 |
| 2021-09-20 | 0.75 |
| 2021-09-17 | 0.75 |
| 2021-09-16 | 0.75 |
| 2021-09-15 | 0.75 |
| 2021-09-14 | 4.11 |
| 2021-09-13 | 4.11 |
| 2021-09-10 | 4.11 |
| 2021-09-09 | 4.11 |
| 2021-09-08 | 4.11 |
| 2021-09-07 | 0.75 |
| 2021-09-06 | 0.75 |
| 2021-09-03 | 0.75 |
| 2021-09-02 | 0.75 |
| 2021-09-01 | -4.85 |
| 2021-08-31 | -4.85 |
| 2021-08-30 | -16.04 |
| 2021-08-27 | -16.04 |
| 2021-08-26 | -16.04 |
| 2021-08-25 | -16.04 |
| 2021-08-24 | -16.04 |
| 2021-08-23 | -16.04 |
| 2021-08-20 | -11.00 |
| 2021-08-19 | 3.55 |
| 2021-08-18 | 3.55 |
| 2021-08-17 | 3.55 |
| 2021-08-16 | 3.55 |
| 2021-08-13 | 2.99 |
| 2021-08-12 | 6.91 |
| 2021-08-11 | 6.91 |
| 2021-08-10 | 5.79 |
| 2021-08-09 | 8.03 |
| 2021-08-06 | 8.03 |
| 2021-08-05 | 8.03 |
| 2021-08-04 | 8.03 |
| 2021-08-03 | 8.03 |
| 2021-08-02 | 8.03 |
| 2021-07-30 | 8.03 |
| 2021-07-29 | 8.03 |
| 2021-07-28 | 8.03 |
| 2021-07-27 | 8.03 |
| 2021-07-26 | 8.03 |
| 2021-07-23 | -0.93 |
| 2021-07-22 | 13.06 |
| 2021-07-21 | -4.85 |
| 2021-07-20 | -4.85 |
| 2021-07-19 | -2.05 |
| 2021-07-16 | -2.05 |
| 2021-07-15 | -13.24 |
| 2021-07-14 | -17.72 |
| 2021-07-13 | 5.79 |
| 2021-07-12 | 1.31 |
| 2021-07-09 | 6.35 |
| 2021-07-08 | -18.28 |
| 2021-07-07 | -17.16 |
| 2021-07-06 | -21.64 |
| 2021-07-05 | -21.64 |
| 2021-07-02 | -21.64 |
| 2021-06-30 | -21.64 |
| 2021-06-29 | -21.64 |
| 2021-06-28 | -21.64 |
| 2021-06-25 | -21.64 |
| 2021-06-24 | -21.64 |
| 2021-06-23 | -18.84 |
| 2021-06-22 | -16.60 |
| 2021-06-21 | -16.04 |
| 2021-06-18 | -18.28 |
| 2021-06-17 | -18.28 |
| 2021-06-16 | -18.28 |
| 2021-06-15 | -18.28 |
| 2021-06-11 | -18.28 |
| 2021-06-10 | -18.28 |
| 2021-06-09 | -18.28 |
| 2021-06-08 | -18.28 |
| 2021-06-07 | -18.28 |
| 2021-06-04 | -18.84 |
| 2021-06-03 | -18.84 |
| 2021-06-02 | -18.28 |
| 2021-06-01 | -18.28 |
| 2021-05-31 | -18.28 |
| 2021-05-28 | -18.28 |
| 2021-05-27 | -17.72 |
| 2021-05-26 | -17.72 |
| 2021-05-25 | -17.72 |
| 2021-05-24 | -21.64 |
| 2021-05-21 | -21.64 |
| 2021-05-20 | -21.64 |
| 2021-05-18 | -21.64 |
| 2021-05-17 | -21.64 |
| 2021-05-14 | -21.08 |
| 2021-05-13 | -21.08 |
| 2021-05-12 | -21.08 |
| 2021-05-11 | -21.08 |
| 2021-05-10 | -21.08 |
| 2021-05-07 | -21.08 |
| 2021-05-06 | -21.08 |
| 2021-05-05 | -21.08 |
| 2021-05-04 | -21.08 |
| 2021-05-03 | -21.64 |
| 2021-04-30 | -21.64 |
| 2021-04-29 | -21.64 |
| 2021-04-28 | -21.64 |
| 2021-04-27 | -18.84 |
| 2021-04-26 | -18.84 |
| 2021-04-23 | -18.84 |
| 2021-04-22 | -22.76 |
| 2021-04-21 | -22.76 |
| 2021-04-20 | -22.76 |
| 2021-04-19 | -28.92 |
| 2021-04-16 | -13.24 |
| 2021-04-15 | -13.24 |
| 2021-04-14 | -18.84 |
| 2021-04-13 | -16.60 |
| 2021-04-12 | -16.04 |
| 2021-04-09 | -16.04 |
| 2021-04-08 | -21.64 |
| 2021-04-07 | -21.64 |
| 2021-04-01 | 1.87 |
| 2021-03-31 | 1.87 |
| 2021-03-30 | 1.87 |
| 2021-03-29 | 1.87 |
| 2021-03-26 | 1.87 |
| 2021-03-25 | 1.87 |
| 2021-03-24 | 1.87 |
| 2021-03-23 | 1.87 |
| 2021-03-22 | 1.87 |
| 2021-03-19 | 1.87 |
| 2021-03-18 | 1.87 |
| 2021-03-17 | 3.55 |
| 2021-03-16 | 3.55 |
| 2021-03-15 | 3.55 |
| 2021-03-12 | 11.94 |
| 2021-03-11 | 11.94 |
| 2021-03-10 | 11.94 |
| 2021-03-09 | 15.30 |
| 2021-03-08 | 14.74 |
| 2021-03-05 | 11.94 |
| 2021-03-04 | 10.83 |
| 2021-03-03 | 11.39 |
| 2021-03-02 | 11.94 |
| 2021-03-01 | 20.34 |
| 2021-02-26 | 14.74 |
| 2021-02-25 | 3.55 |
| 2021-02-24 | 2.43 |
| 2021-02-23 | -1.49 |
| 2021-02-22 | -4.85 |
| 2021-02-19 | -16.04 |
| 2021-02-18 | -16.04 |
| 2021-02-17 | -16.04 |
| 2021-02-16 | -16.04 |
| 2021-02-11 | -23.32 |
| 2021-02-10 | -23.32 |
| 2021-02-09 | -27.24 |
| 2021-02-08 | -25.56 |
| 2021-02-05 | -30.59 |
| 2021-02-04 | -35.07 |
| 2021-02-03 | -40.11 |
| 2021-02-02 | -45.15 |
| 2021-02-01 | -43.47 |
| 2021-01-29 | -44.03 |
| 2021-01-28 | -44.03 |
| 2021-01-27 | -46.27 |
| 2021-01-26 | -46.27 |
| 2021-01-25 | -39.55 |
| 2021-01-22 | -38.43 |
| 2021-01-21 | -38.43 |
| 2021-01-20 | -42.35 |
| 2021-01-19 | -42.35 |
| 2021-01-18 | -44.03 |
| 2021-01-15 | -44.03 |
| 2021-01-14 | -44.03 |
| 2021-01-13 | -45.15 |
| 2021-01-12 | -45.15 |
| 2021-01-11 | -45.15 |
| 2021-01-08 | -44.03 |
| 2021-01-07 | -44.03 |
| 2021-01-06 | -45.15 |
| 2021-01-05 | -44.03 |
| 2021-01-04 | -47.39 |
| 2020-12-31 | -43.47 |
| 2020-12-30 | -43.47 |
| 2020-12-29 | -47.95 |
| 2020-12-28 | -47.39 |
| 2020-12-24 | -49.07 |
| 2020-12-23 | -46.27 |
| 2020-12-22 | -46.27 |
| 2020-12-21 | -46.27 |
| 2020-12-18 | -46.27 |
| 2020-12-17 | -46.27 |
| 2020-12-16 | -46.27 |
| 2020-12-15 | -50.18 |
| 2020-12-14 | -47.95 |
| 2020-12-11 | -49.62 |
| 2020-12-10 | -50.18 |
| 2020-12-09 | -49.62 |
| 2020-12-08 | -42.35 |
| 2020-12-07 | -44.03 |
| 2020-12-04 | -44.03 |
| 2020-12-03 | -42.35 |
| 2020-12-02 | -42.35 |
| 2020-12-01 | -39.55 |
| 2020-11-30 | -38.43 |
| 2020-11-27 | -38.99 |
| 2020-11-26 | -38.99 |
| 2020-11-25 | -38.99 |
| 2020-11-24 | -38.99 |
| 2020-11-23 | -38.43 |
| 2020-11-20 | -39.83 |
| 2020-11-19 | -37.09 |
| 2020-11-18 | -38.19 |
| 2020-11-17 | -38.19 |
| 2020-11-16 | -40.92 |
| 2020-11-13 | -46.39 |
| 2020-11-12 | -48.03 |
| 2020-11-11 | -48.03 |
| 2020-11-10 | -42.02 |
| 2020-11-09 | -42.02 |
| 2020-11-06 | -42.02 |
| 2020-11-05 | -42.02 |
| 2020-11-04 | -42.02 |
| 2020-11-03 | -42.02 |
| 2020-11-02 | -42.02 |
| 2020-10-30 | -46.39 |
| 2020-10-29 | -38.19 |
| 2020-10-28 | -38.19 |
| 2020-10-27 | -38.19 |
| 2020-10-23 | -36.00 |
| 2020-10-22 | -34.36 |
| 2020-10-21 | -33.81 |
| 2020-10-20 | -32.17 |
| 2020-10-19 | -37.09 |
| 2020-10-16 | -37.09 |
| 2020-10-15 | -39.83 |
| 2020-10-14 | -32.72 |
| 2020-10-12 | -32.72 |
| 2020-10-09 | -32.72 |
| 2020-10-08 | -32.17 |
| 2020-10-07 | -32.17 |
| 2020-10-06 | -36.55 |
| 2020-10-05 | -36.55 |
| 2020-09-30 | -36.55 |
| 2020-09-29 | -36.55 |
| 2020-09-28 | -36.55 |
| 2020-09-25 | -36.55 |
| 2020-09-24 | -36.55 |
| 2020-09-23 | -36.55 |
| 2020-09-22 | -33.27 |
| 2020-09-21 | -32.72 |
| 2020-09-18 | -32.72 |
| 2020-09-17 | -37.64 |
| 2020-09-16 | -37.64 |
| 2020-09-15 | -37.64 |
| 2020-09-14 | -36.55 |
| 2020-09-11 | -39.83 |
| 2020-09-10 | -39.28 |
| 2020-09-09 | -37.09 |
| 2020-09-08 | -37.09 |
| 2020-09-07 | -37.64 |
| 2020-09-04 | -36.00 |
| 2020-09-03 | -41.47 |
| 2020-09-02 | -44.75 |
| 2020-09-01 | -44.75 |
| 2020-08-31 | -44.75 |
| 2020-08-28 | -44.75 |
| 2020-08-27 | -44.75 |
| 2020-08-26 | -44.75 |
| 2020-08-25 | -48.03 |
| 2020-08-24 | -43.11 |
| 2020-08-21 | -41.47 |
| 2020-08-20 | -45.30 |
| 2020-08-19 | -38.19 |
| 2020-08-18 | -43.66 |
| 2020-08-17 | -43.93 |
| 2020-08-14 | -43.93 |
| 2020-08-13 | -41.80 |
| 2020-08-12 | -41.80 |
| 2020-08-11 | -43.93 |
| 2020-08-10 | -43.93 |
| 2020-08-07 | -49.27 |
| 2020-08-06 | -51.94 |
| 2020-08-05 | -49.27 |
| 2020-08-04 | -52.48 |
| 2020-08-03 | -54.61 |
| 2020-07-31 | -54.61 |
| 2020-07-30 | -52.48 |
| 2020-07-29 | -53.01 |
| 2020-07-28 | -45.00 |
| 2020-07-27 | -46.60 |
| 2020-07-24 | -46.60 |
| 2020-07-23 | -46.60 |
| 2020-07-22 | -46.60 |
| 2020-07-21 | -43.40 |
| 2020-07-20 | -41.26 |
| 2020-07-17 | -36.46 |
| 2020-07-16 | -36.46 |
| 2020-07-15 | -36.46 |
| 2020-07-14 | -32.72 |
| 2020-07-13 | -35.92 |
| 2020-07-10 | -35.92 |
| 2020-07-09 | -35.92 |
| 2020-07-08 | -34.85 |
| 2020-07-07 | -34.85 |
| 2020-07-06 | -35.39 |
| 2020-07-03 | -34.32 |
| 2020-07-02 | -34.32 |
| 2020-06-30 | -33.25 |
| 2020-06-29 | -32.18 |
| 2020-06-26 | -32.18 |
| 2020-06-24 | -32.18 |
| 2020-06-23 | -32.72 |
| 2020-06-22 | -34.85 |
| 2020-06-19 | -26.31 |
| 2020-06-18 | -36.46 |
| 2020-06-17 | -35.92 |
| 2020-06-16 | -36.99 |
| 2020-06-15 | -35.92 |
| 2020-06-12 | -35.92 |
| 2020-06-11 | -35.92 |
| 2020-06-10 | -35.92 |
| 2020-06-09 | -35.92 |
| 2020-06-08 | -35.92 |
| 2020-06-05 | -35.39 |
| 2020-06-04 | -34.85 |
| 2020-06-03 | -34.85 |
| 2020-06-02 | -33.79 |
| 2020-06-01 | -20.44 |
| 2020-05-29 | -19.90 |
| 2020-05-28 | -16.70 |
| 2020-05-27 | -16.70 |
| 2020-05-26 | -16.70 |
| 2020-05-25 | -16.70 |
| 2020-05-22 | -17.23 |
| 2020-05-21 | -17.23 |
| 2020-05-20 | -17.23 |
| 2020-05-19 | -22.92 |
| 2020-05-18 | -26.03 |
| 2020-05-15 | -25.51 |
| 2020-05-14 | -25.51 |
| 2020-05-13 | -23.44 |
| 2020-05-12 | -23.44 |
| 2020-05-11 | -23.44 |
| 2020-05-08 | -24.99 |
| 2020-05-07 | -24.99 |
| 2020-05-06 | -23.44 |
| 2020-05-05 | -23.44 |
| 2020-05-04 | -30.17 |
| 2020-04-29 | -24.48 |
| 2020-04-28 | -32.23 |
| 2020-04-27 | -27.58 |
| 2020-04-24 | -27.58 |
| 2020-04-23 | -27.58 |
| 2020-04-22 | -31.20 |
| 2020-04-21 | -31.20 |
| 2020-04-20 | -31.72 |
| 2020-04-17 | -31.72 |
| 2020-04-16 | -31.72 |
| 2020-04-15 | -33.27 |
| 2020-04-14 | -33.27 |
| 2020-04-09 | -31.20 |
| 2020-04-08 | -31.20 |
| 2020-04-07 | -31.20 |
| 2020-04-06 | -31.20 |
| 2020-04-03 | -31.20 |
| 2020-04-02 | -31.20 |
| 2020-04-01 | -27.06 |
| 2020-03-31 | -26.54 |
| 2020-03-30 | -26.03 |
| 2020-03-27 | -17.23 |
| 2020-03-26 | -15.16 |
| 2020-03-25 | -15.16 |
| 2020-03-24 | -15.16 |
| 2020-03-23 | -15.16 |
| 2020-03-20 | -15.16 |
| 2020-03-19 | -15.16 |
| 2020-03-18 | -15.16 |
| 2020-03-17 | -14.13 |
| 2020-03-16 | -14.13 |
| 2020-03-13 | -16.20 |
| 2020-03-12 | -15.16 |
| 2020-03-11 | -14.13 |
| 2020-03-10 | -12.58 |
| 2020-03-09 | -12.58 |
| 2020-03-06 | -9.99 |
| 2020-03-05 | -9.47 |
| 2020-03-04 | -9.47 |
| 2020-03-03 | -7.92 |
| 2020-03-02 | -7.92 |
| 2020-02-28 | -6.89 |
| 2020-02-27 | -6.89 |
| 2020-02-26 | -6.37 |
| 2020-02-25 | -6.37 |
| 2020-02-24 | -6.37 |
| 2020-02-21 | -6.37 |
| 2020-02-20 | -5.85 |
| 2020-02-19 | -5.85 |
| 2020-02-18 | -5.85 |
| 2020-02-17 | -5.85 |
| 2020-02-14 | -8.44 |
| 2020-02-13 | -5.34 |
| 2020-02-12 | -5.34 |
| 2020-02-11 | -5.34 |
| 2020-02-10 | -5.34 |
| 2020-02-07 | -5.34 |
| 2020-02-06 | -6.37 |
| 2020-02-05 | -6.37 |
| 2020-02-04 | -6.37 |
| 2020-02-03 | -3.27 |
| 2020-01-31 | -5.34 |
| 2020-01-30 | 2.42 |
| 2020-01-29 | -0.68 |
| 2020-01-24 | -0.16 |
| 2020-01-23 | -4.30 |
| 2020-01-22 | -4.30 |
| 2020-01-21 | -1.71 |
| 2020-01-20 | -5.34 |
| 2020-01-17 | -5.34 |
| 2020-01-16 | -5.34 |
| 2020-01-15 | -5.34 |
| 2020-01-14 | -5.34 |
| 2020-01-13 | 2.94 |
| 2020-01-10 | 2.94 |
| 2020-01-09 | 2.94 |
| 2020-01-08 | 0.35 |
| 2020-01-07 | 0.35 |
| 2020-01-06 | 0.87 |
| 2020-01-03 | 0.87 |
| 2020-01-02 | -12.58 |
| 2019-12-31 | -20.34 |
| 2019-12-30 | -5.34 |
| 2019-12-27 | -5.34 |
| 2019-12-24 | -4.30 |
| 2019-12-23 | -4.30 |
| 2019-12-20 | -7.92 |
| 2019-12-19 | -9.47 |
| 2019-12-18 | 1.91 |
| 2019-12-17 | 1.39 |
| 2019-12-16 | -5.85 |
| 2019-12-13 | 2.94 |
| 2019-12-12 | 4.49 |
| 2019-12-11 | 5.01 |
| 2019-12-10 | 5.53 |
| 2019-12-09 | 5.01 |
| 2019-12-06 | -5.34 |
| 2019-12-05 | -5.34 |
| 2019-12-04 | -2.75 |
| 2019-12-03 | -1.71 |
| 2019-12-02 | -1.71 |
| 2019-11-29 | -1.71 |
| 2019-11-28 | -1.71 |
| 2019-11-27 | -3.78 |
| 2019-11-26 | -0.16 |
| 2019-11-25 | -0.16 |
| 2019-11-22 | -6.89 |
| 2019-11-21 | -12.06 |
| 2019-11-20 | -4.52 |
| 2019-11-19 | 0.50 |
| 2019-11-18 | 0.50 |
| 2019-11-15 | 1.01 |
| 2019-11-14 | 1.01 |
| 2019-11-13 | 1.01 |
| 2019-11-12 | 1.01 |
| 2019-11-11 | 1.51 |
| 2019-11-08 | 2.01 |
| 2019-11-07 | 0.00 |
| 2019-11-06 | 0.00 |
| 2019-11-05 | 2.01 |
| 2019-11-04 | 2.01 |
| 2019-11-01 | 2.01 |
| 2019-10-31 | -3.02 |
| 2019-10-30 | 0.50 |
| 2019-10-29 | 1.51 |
| 2019-10-28 | 1.51 |
| 2019-10-25 | 2.01 |
| 2019-10-24 | 4.52 |
| 2019-10-23 | 1.01 |
| 2019-10-22 | -1.51 |
| 2019-10-21 | 0.00 |
| 2019-10-18 | 0.00 |
| 2019-10-17 | 0.00 |
| 2019-10-16 | 0.50 |
| 2019-10-15 | 1.51 |
| 2019-10-14 | 1.51 |
| 2019-10-11 | 2.01 |
| 2019-10-10 | 3.02 |
| 2019-10-09 | 3.02 |
| 2019-10-08 | 0.50 |
| 2019-10-04 | 9.05 |
| 2019-10-03 | 0.50 |
| 2019-10-02 | 0.50 |
| 2019-09-30 | 0.50 |
| 2019-09-27 | -0.50 |
| 2019-09-26 | -0.50 |
| 2019-09-25 | -0.50 |
| 2019-09-24 | -0.50 |
| 2019-09-23 | 3.02 |
| 2019-09-20 | 3.02 |
| 2019-09-19 | 3.02 |
| 2019-09-18 | 3.02 |
| 2019-09-17 | -1.01 |
| 2019-09-16 | -0.50 |
| 2019-09-13 | -0.50 |
| 2019-09-12 | 0.50 |
| 2019-09-11 | 0.50 |
| 2019-09-10 | 4.02 |
| 2019-09-09 | 4.02 |
| 2019-09-06 | -1.51 |
| 2019-09-05 | -1.51 |
| 2019-09-04 | -1.51 |
| 2019-09-03 | 2.51 |
| 2019-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy