Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00187 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0187 % |
|---|---|
| 2025-09-19 | 257.45 |
| 2025-09-18 | 269.50 |
| 2025-09-17 | 242.55 |
| 2025-09-16 | 239.72 |
| 2025-09-15 | 234.75 |
| 2025-09-12 | 233.33 |
| 2025-09-11 | 237.59 |
| 2025-09-10 | 230.50 |
| 2025-09-09 | 236.17 |
| 2025-09-08 | 238.30 |
| 2025-09-05 | 234.75 |
| 2025-09-04 | 225.53 |
| 2025-09-03 | 229.79 |
| 2025-09-02 | 241.13 |
| 2025-09-01 | 246.81 |
| 2025-08-29 | 246.81 |
| 2025-08-28 | 245.39 |
| 2025-08-27 | 251.06 |
| 2025-08-26 | 272.34 |
| 2025-08-25 | 274.47 |
| 2025-08-22 | 272.34 |
| 2025-08-21 | 271.63 |
| 2025-08-20 | 271.63 |
| 2025-08-19 | 287.94 |
| 2025-08-18 | 296.45 |
| 2025-08-15 | 313.48 |
| 2025-08-14 | 275.89 |
| 2025-08-13 | 275.18 |
| 2025-08-12 | 268.79 |
| 2025-08-11 | 281.56 |
| 2025-08-08 | 274.47 |
| 2025-08-07 | 294.33 |
| 2025-08-06 | 295.04 |
| 2025-08-05 | 288.65 |
| 2025-08-04 | 291.49 |
| 2025-08-01 | 277.31 |
| 2025-07-31 | 272.34 |
| 2025-07-30 | 270.21 |
| 2025-07-29 | 272.34 |
| 2025-07-28 | 274.47 |
| 2025-07-25 | 285.82 |
| 2025-07-24 | 295.04 |
| 2025-07-23 | 292.20 |
| 2025-07-22 | 299.29 |
| 2025-07-21 | 293.62 |
| 2025-07-18 | 273.76 |
| 2025-07-17 | 275.18 |
| 2025-07-16 | 266.67 |
| 2025-07-15 | 258.87 |
| 2025-07-14 | 291.49 |
| 2025-07-11 | 272.34 |
| 2025-07-10 | 264.54 |
| 2025-07-09 | 235.46 |
| 2025-07-08 | 231.21 |
| 2025-07-07 | 227.66 |
| 2025-07-04 | 230.50 |
| 2025-07-03 | 243.26 |
| 2025-07-02 | 236.17 |
| 2025-06-30 | 219.15 |
| 2025-06-27 | 214.18 |
| 2025-06-26 | 214.89 |
| 2025-06-25 | 219.86 |
| 2025-06-24 | 218.44 |
| 2025-06-23 | 200.00 |
| 2025-06-20 | 199.29 |
| 2025-06-19 | 209.22 |
| 2025-06-18 | 222.70 |
| 2025-06-17 | 232.62 |
| 2025-06-16 | 213.48 |
| 2025-06-13 | 206.38 |
| 2025-06-12 | 204.26 |
| 2025-06-11 | 207.80 |
| 2025-06-10 | 199.29 |
| 2025-06-09 | 206.38 |
| 2025-06-06 | 204.26 |
| 2025-06-05 | 207.80 |
| 2025-06-04 | 205.67 |
| 2025-06-03 | 198.58 |
| 2025-06-02 | 195.04 |
| 2025-05-30 | 201.42 |
| 2025-05-29 | 213.48 |
| 2025-05-28 | 209.22 |
| 2025-05-27 | 216.31 |
| 2025-05-26 | 219.86 |
| 2025-05-23 | 216.31 |
| 2025-05-22 | 212.77 |
| 2025-05-21 | 217.73 |
| 2025-05-20 | 229.79 |
| 2025-05-19 | 207.80 |
| 2025-05-16 | 207.80 |
| 2025-05-15 | 204.26 |
| 2025-05-14 | 212.06 |
| 2025-05-13 | 212.77 |
| 2025-05-12 | 220.57 |
| 2025-05-09 | 204.26 |
| 2025-05-08 | 216.31 |
| 2025-05-07 | 217.02 |
| 2025-05-06 | 212.77 |
| 2025-05-02 | 191.49 |
| 2025-04-30 | 194.33 |
| 2025-04-29 | 197.87 |
| 2025-04-28 | 191.49 |
| 2025-04-25 | 205.67 |
| 2025-04-24 | 220.57 |
| 2025-04-23 | 235.46 |
| 2025-04-22 | 191.49 |
| 2025-04-17 | 176.60 |
| 2025-04-16 | 176.60 |
| 2025-04-15 | 185.82 |
| 2025-04-14 | 195.74 |
| 2025-04-11 | 191.49 |
| 2025-04-10 | 191.49 |
| 2025-04-09 | 170.92 |
| 2025-04-08 | 151.06 |
| 2025-04-07 | 136.88 |
| 2025-04-03 | 217.73 |
| 2025-04-02 | 227.66 |
| 2025-04-01 | 227.66 |
| 2025-03-31 | 219.15 |
| 2025-03-28 | 233.33 |
| 2025-03-27 | 252.48 |
| 2025-03-26 | 270.21 |
| 2025-03-25 | 260.28 |
| 2025-03-24 | 249.65 |
| 2025-03-21 | 255.32 |
| 2025-03-20 | 282.98 |
| 2025-03-19 | 297.87 |
| 2025-03-18 | 286.52 |
| 2025-03-17 | 277.31 |
| 2025-03-14 | 241.84 |
| 2025-03-13 | 228.37 |
| 2025-03-12 | 233.33 |
| 2025-03-11 | 202.13 |
| 2025-03-10 | 257.45 |
| 2025-03-07 | 238.30 |
| 2025-03-06 | 171.63 |
| 2025-03-05 | 150.35 |
| 2025-03-04 | 141.13 |
| 2025-03-03 | 137.59 |
| 2025-02-28 | 139.72 |
| 2025-02-27 | 165.96 |
| 2025-02-26 | 178.72 |
| 2025-02-25 | 142.55 |
| 2025-02-24 | 156.03 |
| 2025-02-21 | 149.65 |
| 2025-02-20 | 135.46 |
| 2025-02-19 | 129.08 |
| 2025-02-18 | 113.48 |
| 2025-02-17 | 116.31 |
| 2025-02-14 | 109.93 |
| 2025-02-13 | 107.09 |
| 2025-02-12 | 117.73 |
| 2025-02-11 | 114.89 |
| 2025-02-10 | 114.89 |
| 2025-02-07 | 114.89 |
| 2025-02-06 | 111.35 |
| 2025-02-05 | 105.67 |
| 2025-02-04 | 106.38 |
| 2025-02-03 | 102.84 |
| 2025-01-28 | 102.13 |
| 2025-01-27 | 104.96 |
| 2025-01-24 | 105.67 |
| 2025-01-23 | 100.71 |
| 2025-01-22 | 100.71 |
| 2025-01-21 | 104.96 |
| 2025-01-20 | 101.42 |
| 2025-01-17 | 99.29 |
| 2025-01-16 | 101.42 |
| 2025-01-15 | 103.55 |
| 2025-01-14 | 109.22 |
| 2025-01-13 | 99.29 |
| 2025-01-10 | 102.13 |
| 2025-01-09 | 110.64 |
| 2025-01-08 | 113.48 |
| 2025-01-07 | 126.24 |
| 2025-01-06 | 100.71 |
| 2025-01-03 | 100.71 |
| 2025-01-02 | 108.51 |
| 2024-12-31 | 115.60 |
| 2024-12-30 | 107.09 |
| 2024-12-27 | 112.06 |
| 2024-12-24 | 104.26 |
| 2024-12-23 | 101.42 |
| 2024-12-20 | 106.38 |
| 2024-12-19 | 112.06 |
| 2024-12-18 | 112.06 |
| 2024-12-17 | 107.80 |
| 2024-12-16 | 112.77 |
| 2024-12-13 | 121.28 |
| 2024-12-12 | 124.82 |
| 2024-12-11 | 124.11 |
| 2024-12-10 | 120.57 |
| 2024-12-09 | 130.50 |
| 2024-12-06 | 121.28 |
| 2024-12-05 | 121.99 |
| 2024-12-04 | 122.70 |
| 2024-12-03 | 119.15 |
| 2024-12-02 | 118.44 |
| 2024-11-29 | 113.48 |
| 2024-11-28 | 103.55 |
| 2024-11-27 | 112.77 |
| 2024-11-26 | 103.55 |
| 2024-11-25 | 119.86 |
| 2024-11-22 | 115.60 |
| 2024-11-21 | 141.13 |
| 2024-11-20 | 98.58 |
| 2024-11-19 | 94.33 |
| 2024-11-18 | 86.52 |
| 2024-11-15 | 86.52 |
| 2024-11-14 | 90.07 |
| 2024-11-13 | 104.26 |
| 2024-11-12 | 106.38 |
| 2024-11-11 | 118.44 |
| 2024-11-08 | 114.18 |
| 2024-11-07 | 121.99 |
| 2024-11-06 | 110.64 |
| 2024-11-05 | 119.86 |
| 2024-11-04 | 89.36 |
| 2024-11-01 | 79.43 |
| 2024-10-31 | 90.78 |
| 2024-10-30 | 93.62 |
| 2024-10-29 | 90.07 |
| 2024-10-28 | 102.13 |
| 2024-10-25 | 92.91 |
| 2024-10-24 | 80.85 |
| 2024-10-23 | 82.98 |
| 2024-10-22 | 73.76 |
| 2024-10-21 | 70.92 |
| 2024-10-18 | 66.67 |
| 2024-10-17 | 58.87 |
| 2024-10-16 | 65.25 |
| 2024-10-15 | 61.70 |
| 2024-10-14 | 70.21 |
| 2024-10-10 | 73.76 |
| 2024-10-09 | 70.92 |
| 2024-10-08 | 92.91 |
| 2024-10-07 | 147.52 |
| 2024-10-04 | 84.40 |
| 2024-10-03 | 63.12 |
| 2024-10-02 | 70.92 |
| 2024-09-30 | 63.12 |
| 2024-09-27 | 52.48 |
| 2024-09-26 | 47.52 |
| 2024-09-25 | 41.13 |
| 2024-09-24 | 41.13 |
| 2024-09-23 | 36.88 |
| 2024-09-20 | 37.59 |
| 2024-09-19 | 37.59 |
| 2024-09-17 | 36.17 |
| 2024-09-16 | 35.46 |
| 2024-09-13 | 38.30 |
| 2024-09-12 | 37.59 |
| 2024-09-11 | 37.59 |
| 2024-09-10 | 39.01 |
| 2024-09-09 | 39.01 |
| 2024-09-05 | 43.26 |
| 2024-09-04 | 42.55 |
| 2024-09-03 | 43.26 |
| 2024-09-02 | 42.55 |
| 2024-08-30 | 43.97 |
| 2024-08-29 | 42.55 |
| 2024-08-28 | 41.84 |
| 2024-08-27 | 43.97 |
| 2024-08-26 | 44.68 |
| 2024-08-23 | 43.97 |
| 2024-08-22 | 43.97 |
| 2024-08-21 | 47.52 |
| 2024-08-20 | 47.52 |
| 2024-08-19 | 44.68 |
| 2024-08-16 | 43.26 |
| 2024-08-15 | 42.55 |
| 2024-08-14 | 41.13 |
| 2024-08-13 | 42.55 |
| 2024-08-12 | 44.68 |
| 2024-08-09 | 39.72 |
| 2024-08-08 | 41.84 |
| 2024-08-07 | 41.84 |
| 2024-08-06 | 42.55 |
| 2024-08-05 | 37.59 |
| 2024-08-02 | 44.68 |
| 2024-08-01 | 49.65 |
| 2024-07-31 | 47.52 |
| 2024-07-30 | 39.01 |
| 2024-07-29 | 38.30 |
| 2024-07-26 | 39.01 |
| 2024-07-25 | 35.46 |
| 2024-07-24 | 36.17 |
| 2024-07-23 | 40.43 |
| 2024-07-22 | 41.13 |
| 2024-07-19 | 41.84 |
| 2024-07-18 | 43.97 |
| 2024-07-17 | 42.55 |
| 2024-07-16 | 43.26 |
| 2024-07-15 | 44.68 |
| 2024-07-12 | 46.10 |
| 2024-07-11 | 43.97 |
| 2024-07-10 | 39.01 |
| 2024-07-09 | 40.43 |
| 2024-07-08 | 37.59 |
| 2024-07-05 | 43.26 |
| 2024-07-04 | 43.97 |
| 2024-07-03 | 46.81 |
| 2024-07-02 | 44.68 |
| 2024-06-28 | 46.81 |
| 2024-06-27 | 45.39 |
| 2024-06-26 | 50.35 |
| 2024-06-25 | 47.52 |
| 2024-06-24 | 46.10 |
| 2024-06-21 | 51.06 |
| 2024-06-20 | 53.19 |
| 2024-06-19 | 57.45 |
| 2024-06-18 | 57.45 |
| 2024-06-17 | 58.16 |
| 2024-06-14 | 56.03 |
| 2024-06-13 | 56.74 |
| 2024-06-12 | 58.87 |
| 2024-06-11 | 54.61 |
| 2024-06-07 | 59.57 |
| 2024-06-06 | 52.48 |
| 2024-06-05 | 59.57 |
| 2024-06-04 | 59.57 |
| 2024-06-03 | 58.16 |
| 2024-05-31 | 63.12 |
| 2024-05-30 | 67.38 |
| 2024-05-29 | 59.57 |
| 2024-05-28 | 61.70 |
| 2024-05-27 | 65.25 |
| 2024-05-24 | 62.41 |
| 2024-05-23 | 62.41 |
| 2024-05-22 | 66.67 |
| 2024-05-21 | 64.54 |
| 2024-05-20 | 71.63 |
| 2024-05-17 | 72.34 |
| 2024-05-16 | 70.21 |
| 2024-05-14 | 70.92 |
| 2024-05-13 | 73.76 |
| 2024-05-10 | 74.47 |
| 2024-05-09 | 75.18 |
| 2024-05-08 | 70.92 |
| 2024-05-07 | 73.76 |
| 2024-05-06 | 70.21 |
| 2024-05-03 | 70.21 |
| 2024-05-02 | 70.21 |
| 2024-04-30 | 68.79 |
| 2024-04-29 | 71.63 |
| 2024-04-26 | 62.41 |
| 2024-04-25 | 58.16 |
| 2024-04-24 | 58.87 |
| 2024-04-23 | 57.45 |
| 2024-04-22 | 53.90 |
| 2024-04-19 | 53.90 |
| 2024-04-18 | 56.03 |
| 2024-04-17 | 64.54 |
| 2024-04-16 | 45.39 |
| 2024-04-15 | 57.45 |
| 2024-04-12 | 62.41 |
| 2024-04-11 | 67.38 |
| 2024-04-10 | 64.54 |
| 2024-04-09 | 68.09 |
| 2024-04-08 | 65.96 |
| 2024-04-05 | 70.21 |
| 2024-04-03 | 70.21 |
| 2024-04-02 | 67.38 |
| 2024-03-28 | 66.67 |
| 2024-03-27 | 63.83 |
| 2024-03-26 | 70.21 |
| 2024-03-25 | 69.50 |
| 2024-03-22 | 76.60 |
| 2024-03-21 | 85.82 |
| 2024-03-20 | 85.82 |
| 2024-03-19 | 86.52 |
| 2024-03-18 | 90.07 |
| 2024-03-15 | 84.40 |
| 2024-03-14 | 82.27 |
| 2024-03-13 | 87.23 |
| 2024-03-12 | 92.91 |
| 2024-03-11 | 90.78 |
| 2024-03-08 | 89.36 |
| 2024-03-07 | 87.94 |
| 2024-03-06 | 90.78 |
| 2024-03-05 | 85.11 |
| 2024-03-04 | 86.52 |
| 2024-03-01 | 92.91 |
| 2024-02-29 | 112.06 |
| 2024-02-28 | 81.56 |
| 2024-02-27 | 77.30 |
| 2024-02-26 | 76.60 |
| 2024-02-23 | 73.76 |
| 2024-02-22 | 73.05 |
| 2024-02-21 | 70.21 |
| 2024-02-20 | 65.96 |
| 2024-02-19 | 63.12 |
| 2024-02-16 | 66.67 |
| 2024-02-15 | 60.28 |
| 2024-02-14 | 62.41 |
| 2024-02-09 | 63.12 |
| 2024-02-08 | 65.96 |
| 2024-02-07 | 54.61 |
| 2024-02-06 | 56.74 |
| 2024-02-05 | 43.97 |
| 2024-02-02 | 51.77 |
| 2024-02-01 | 57.45 |
| 2024-01-31 | 65.96 |
| 2024-01-30 | 77.30 |
| 2024-01-29 | 80.85 |
| 2024-01-26 | 89.36 |
| 2024-01-25 | 88.65 |
| 2024-01-24 | 83.69 |
| 2024-01-23 | 74.47 |
| 2024-01-22 | 68.09 |
| 2024-01-19 | 82.98 |
| 2024-01-18 | 85.82 |
| 2024-01-17 | 83.69 |
| 2024-01-16 | 92.20 |
| 2024-01-15 | 95.04 |
| 2024-01-12 | 94.33 |
| 2024-01-11 | 88.65 |
| 2024-01-10 | 85.82 |
| 2024-01-09 | 87.23 |
| 2024-01-08 | 89.36 |
| 2024-01-05 | 90.07 |
| 2024-01-04 | 92.91 |
| 2024-01-03 | 92.20 |
| 2024-01-02 | 96.45 |
| 2023-12-29 | 96.45 |
| 2023-12-28 | 95.04 |
| 2023-12-27 | 91.49 |
| 2023-12-22 | 86.52 |
| 2023-12-21 | 87.23 |
| 2023-12-20 | 87.94 |
| 2023-12-19 | 87.94 |
| 2023-12-18 | 89.36 |
| 2023-12-15 | 95.04 |
| 2023-12-14 | 99.29 |
| 2023-12-13 | 97.16 |
| 2023-12-12 | 90.78 |
| 2023-12-11 | 90.78 |
| 2023-12-08 | 95.74 |
| 2023-12-07 | 95.04 |
| 2023-12-06 | 104.26 |
| 2023-12-05 | 102.13 |
| 2023-12-04 | 114.18 |
| 2023-12-01 | 109.22 |
| 2023-11-30 | 107.09 |
| 2023-11-29 | 101.42 |
| 2023-11-28 | 105.67 |
| 2023-11-27 | 101.42 |
| 2023-11-24 | 102.13 |
| 2023-11-23 | 97.87 |
| 2023-11-22 | 90.07 |
| 2023-11-21 | 95.74 |
| 2023-11-20 | 99.29 |
| 2023-11-17 | 95.04 |
| 2023-11-16 | 92.20 |
| 2023-11-15 | 92.20 |
| 2023-11-14 | 86.52 |
| 2023-11-13 | 89.36 |
| 2023-11-10 | 87.23 |
| 2023-11-09 | 90.78 |
| 2023-11-08 | 104.96 |
| 2023-11-07 | 83.69 |
| 2023-11-06 | 83.69 |
| 2023-11-03 | 80.14 |
| 2023-11-02 | 77.30 |
| 2023-11-01 | 76.60 |
| 2023-10-31 | 75.18 |
| 2023-10-30 | 84.40 |
| 2023-10-27 | 81.56 |
| 2023-10-26 | 76.60 |
| 2023-10-25 | 76.60 |
| 2023-10-24 | 75.18 |
| 2023-10-20 | 77.30 |
| 2023-10-19 | 79.43 |
| 2023-10-18 | 84.40 |
| 2023-10-17 | 95.74 |
| 2023-10-16 | 93.62 |
| 2023-10-13 | 92.91 |
| 2023-10-12 | 101.42 |
| 2023-10-11 | 99.29 |
| 2023-10-10 | 97.87 |
| 2023-10-09 | 95.04 |
| 2023-10-06 | 96.45 |
| 2023-10-05 | 95.74 |
| 2023-10-04 | 92.91 |
| 2023-10-03 | 91.49 |
| 2023-09-29 | 97.16 |
| 2023-09-28 | 97.16 |
| 2023-09-27 | 97.16 |
| 2023-09-26 | 96.45 |
| 2023-09-25 | 95.74 |
| 2023-09-22 | 100.00 |
| 2023-09-21 | 96.45 |
| 2023-09-20 | 98.58 |
| 2023-09-19 | 101.42 |
| 2023-09-18 | 104.96 |
| 2023-09-15 | 109.22 |
| 2023-09-14 | 104.96 |
| 2023-09-13 | 105.67 |
| 2023-09-12 | 107.09 |
| 2023-09-11 | 109.22 |
| 2023-09-07 | 103.55 |
| 2023-09-06 | 112.77 |
| 2023-09-05 | 119.86 |
| 2023-09-04 | 124.11 |
| 2023-08-31 | 119.15 |
| 2023-08-30 | 119.86 |
| 2023-08-29 | 122.70 |
| 2023-08-28 | 112.77 |
| 2023-08-25 | 114.89 |
| 2023-08-24 | 107.80 |
| 2023-08-23 | 112.06 |
| 2023-08-22 | 115.60 |
| 2023-08-21 | 114.89 |
| 2023-08-18 | 114.18 |
| 2023-08-17 | 117.73 |
| 2023-08-16 | 119.86 |
| 2023-08-15 | 122.70 |
| 2023-08-14 | 129.79 |
| 2023-08-11 | 126.24 |
| 2023-08-10 | 137.59 |
| 2023-08-09 | 129.79 |
| 2023-08-08 | 146.81 |
| 2023-08-07 | 100.71 |
| 2023-08-04 | 111.35 |
| 2023-08-03 | 112.77 |
| 2023-08-02 | 117.73 |
| 2023-08-01 | 116.31 |
| 2023-07-31 | 115.60 |
| 2023-07-28 | 112.77 |
| 2023-07-27 | 109.22 |
| 2023-07-26 | 108.51 |
| 2023-07-25 | 114.89 |
| 2023-07-24 | 119.86 |
| 2023-07-21 | 136.17 |
| 2023-07-20 | 131.21 |
| 2023-07-19 | 134.04 |
| 2023-07-18 | 148.23 |
| 2023-07-14 | 117.02 |
| 2023-07-13 | 111.35 |
| 2023-07-12 | 120.57 |
| 2023-07-11 | 102.84 |
| 2023-07-10 | 95.04 |
| 2023-07-07 | 95.74 |
| 2023-07-06 | 104.26 |
| 2023-07-05 | 117.73 |
| 2023-07-04 | 93.62 |
| 2023-07-03 | 92.91 |
| 2023-06-30 | 90.07 |
| 2023-06-29 | 93.62 |
| 2023-06-28 | 106.38 |
| 2023-06-27 | 128.37 |
| 2023-06-26 | 102.84 |
| 2023-06-23 | 97.16 |
| 2023-06-21 | 103.55 |
| 2023-06-20 | 75.89 |
| 2023-06-19 | 78.01 |
| 2023-06-16 | 80.14 |
| 2023-06-15 | 78.72 |
| 2023-06-14 | 75.89 |
| 2023-06-13 | 77.30 |
| 2023-06-12 | 77.30 |
| 2023-06-09 | 75.18 |
| 2023-06-08 | 75.89 |
| 2023-06-07 | 75.89 |
| 2023-06-06 | 83.69 |
| 2023-06-05 | 86.52 |
| 2023-06-02 | 90.78 |
| 2023-06-01 | 87.94 |
| 2023-05-31 | 91.49 |
| 2023-05-30 | 92.20 |
| 2023-05-29 | 92.91 |
| 2023-05-25 | 95.04 |
| 2023-05-24 | 95.04 |
| 2023-05-23 | 94.33 |
| 2023-05-22 | 93.62 |
| 2023-05-19 | 93.62 |
| 2023-05-18 | 93.62 |
| 2023-05-17 | 93.62 |
| 2023-05-16 | 92.91 |
| 2023-05-15 | 95.74 |
| 2023-05-12 | 92.91 |
| 2023-05-11 | 98.58 |
| 2023-05-10 | 99.29 |
| 2023-05-09 | 100.00 |
| 2023-05-08 | 107.09 |
| 2023-05-05 | 105.67 |
| 2023-05-04 | 103.55 |
| 2023-05-03 | 99.29 |
| 2023-05-02 | 104.26 |
| 2023-04-28 | 115.60 |
| 2023-04-27 | 109.93 |
| 2023-04-26 | 111.35 |
| 2023-04-25 | 107.80 |
| 2023-04-24 | 112.06 |
| 2023-04-21 | 117.02 |
| 2023-04-20 | 122.70 |
| 2023-04-19 | 124.11 |
| 2023-04-18 | 122.70 |
| 2023-04-17 | 126.24 |
| 2023-04-14 | 122.70 |
| 2023-04-13 | 124.82 |
| 2023-04-12 | 130.50 |
| 2023-04-11 | 123.40 |
| 2023-04-06 | 124.82 |
| 2023-04-04 | 127.66 |
| 2023-04-03 | 126.24 |
| 2023-03-31 | 129.08 |
| 2023-03-30 | 131.21 |
| 2023-03-29 | 141.84 |
| 2023-03-28 | 117.73 |
| 2023-03-27 | 121.28 |
| 2023-03-24 | 122.70 |
| 2023-03-23 | 126.95 |
| 2023-03-22 | 126.95 |
| 2023-03-21 | 125.53 |
| 2023-03-20 | 117.02 |
| 2023-03-17 | 118.44 |
| 2023-03-16 | 114.18 |
| 2023-03-15 | 118.44 |
| 2023-03-14 | 110.64 |
| 2023-03-13 | 121.28 |
| 2023-03-10 | 121.28 |
| 2023-03-09 | 134.75 |
| 2023-03-08 | 138.30 |
| 2023-03-07 | 141.13 |
| 2023-03-06 | 144.68 |
| 2023-03-03 | 146.81 |
| 2023-03-02 | 144.68 |
| 2023-03-01 | 139.72 |
| 2023-02-28 | 135.46 |
| 2023-02-27 | 136.88 |
| 2023-02-24 | 138.30 |
| 2023-02-23 | 139.01 |
| 2023-02-22 | 139.01 |
| 2023-02-21 | 141.84 |
| 2023-02-20 | 140.43 |
| 2023-02-17 | 138.30 |
| 2023-02-16 | 143.97 |
| 2023-02-15 | 149.65 |
| 2023-02-14 | 152.48 |
| 2023-02-13 | 156.74 |
| 2023-02-10 | 155.32 |
| 2023-02-09 | 154.61 |
| 2023-02-08 | 153.90 |
| 2023-02-07 | 153.19 |
| 2023-02-06 | 160.28 |
| 2023-02-03 | 141.84 |
| 2023-02-02 | 145.39 |
| 2023-02-01 | 147.52 |
| 2023-01-31 | 146.81 |
| 2023-01-30 | 134.04 |
| 2023-01-27 | 135.46 |
| 2023-01-26 | 134.75 |
| 2023-01-20 | 133.33 |
| 2023-01-19 | 128.37 |
| 2023-01-18 | 131.91 |
| 2023-01-17 | 133.33 |
| 2023-01-16 | 131.91 |
| 2023-01-13 | 133.33 |
| 2023-01-12 | 127.66 |
| 2023-01-11 | 132.62 |
| 2023-01-10 | 134.75 |
| 2023-01-09 | 134.75 |
| 2023-01-06 | 125.53 |
| 2023-01-05 | 125.53 |
| 2023-01-04 | 123.40 |
| 2023-01-03 | 123.40 |
| 2022-12-30 | 118.44 |
| 2022-12-29 | 118.44 |
| 2022-12-28 | 118.44 |
| 2022-12-23 | 119.15 |
| 2022-12-22 | 114.89 |
| 2022-12-21 | 112.06 |
| 2022-12-20 | 113.48 |
| 2022-12-19 | 119.15 |
| 2022-12-16 | 131.21 |
| 2022-12-15 | 135.46 |
| 2022-12-14 | 136.17 |
| 2022-12-13 | 141.13 |
| 2022-12-12 | 141.84 |
| 2022-12-09 | 151.77 |
| 2022-12-08 | 133.33 |
| 2022-12-07 | 131.91 |
| 2022-12-06 | 139.72 |
| 2022-12-05 | 141.13 |
| 2022-12-02 | 145.39 |
| 2022-12-01 | 153.90 |
| 2022-11-30 | 145.39 |
| 2022-11-29 | 136.17 |
| 2022-11-28 | 132.62 |
| 2022-11-25 | 136.17 |
| 2022-11-24 | 137.59 |
| 2022-11-23 | 137.59 |
| 2022-11-22 | 142.55 |
| 2022-11-21 | 146.10 |
| 2022-11-18 | 153.90 |
| 2022-11-17 | 165.96 |
| 2022-11-16 | 119.86 |
| 2022-11-15 | 112.06 |
| 2022-11-14 | 95.04 |
| 2022-11-11 | 90.07 |
| 2022-11-10 | 83.69 |
| 2022-11-09 | 90.78 |
| 2022-11-08 | 89.36 |
| 2022-11-07 | 90.07 |
| 2022-11-04 | 84.40 |
| 2022-11-03 | 76.60 |
| 2022-11-02 | 78.72 |
| 2022-11-01 | 72.34 |
| 2022-10-31 | 73.05 |
| 2022-10-28 | 74.47 |
| 2022-10-27 | 82.98 |
| 2022-10-26 | 82.98 |
| 2022-10-25 | 81.56 |
| 2022-10-24 | 83.69 |
| 2022-10-21 | 91.49 |
| 2022-10-20 | 89.36 |
| 2022-10-19 | 92.91 |
| 2022-10-18 | 93.62 |
| 2022-10-17 | 92.20 |
| 2022-10-14 | 90.78 |
| 2022-10-13 | 91.49 |
| 2022-10-12 | 92.20 |
| 2022-10-11 | 84.40 |
| 2022-10-10 | 86.52 |
| 2022-10-07 | 95.04 |
| 2022-10-06 | 94.33 |
| 2022-10-05 | 93.62 |
| 2022-10-03 | 87.23 |
| 2022-09-30 | 80.14 |
| 2022-09-29 | 90.07 |
| 2022-09-28 | 95.04 |
| 2022-09-27 | 107.09 |
| 2022-09-26 | 102.84 |
| 2022-09-23 | 111.35 |
| 2022-09-22 | 126.24 |
| 2022-09-21 | 130.50 |
| 2022-09-20 | 132.62 |
| 2022-09-19 | 126.24 |
| 2022-09-16 | 145.39 |
| 2022-09-15 | 155.32 |
| 2022-09-14 | 157.45 |
| 2022-09-13 | 162.41 |
| 2022-09-09 | 163.12 |
| 2022-09-08 | 159.57 |
| 2022-09-07 | 157.45 |
| 2022-09-06 | 161.70 |
| 2022-09-05 | 159.57 |
| 2022-09-02 | 161.70 |
| 2022-09-01 | 162.41 |
| 2022-08-31 | 167.38 |
| 2022-08-30 | 170.21 |
| 2022-08-29 | 178.01 |
| 2022-08-26 | 167.38 |
| 2022-08-25 | 158.16 |
| 2022-08-24 | 156.74 |
| 2022-08-23 | 163.83 |
| 2022-08-22 | 166.67 |
| 2022-08-19 | 163.83 |
| 2022-08-18 | 168.09 |
| 2022-08-17 | 170.92 |
| 2022-08-16 | 175.89 |
| 2022-08-15 | 180.85 |
| 2022-08-12 | 171.63 |
| 2022-08-11 | 172.34 |
| 2022-08-10 | 165.25 |
| 2022-08-09 | 166.67 |
| 2022-08-08 | 166.67 |
| 2022-08-05 | 165.25 |
| 2022-08-04 | 162.41 |
| 2022-08-03 | 160.99 |
| 2022-08-02 | 163.83 |
| 2022-08-01 | 178.01 |
| 2022-07-29 | 170.21 |
| 2022-07-28 | 176.60 |
| 2022-07-27 | 178.01 |
| 2022-07-26 | 181.56 |
| 2022-07-25 | 185.82 |
| 2022-07-22 | 183.69 |
| 2022-07-21 | 182.98 |
| 2022-07-20 | 182.98 |
| 2022-07-19 | 182.98 |
| 2022-07-18 | 185.82 |
| 2022-07-15 | 186.52 |
| 2022-07-14 | 190.78 |
| 2022-07-13 | 187.94 |
| 2022-07-12 | 194.33 |
| 2022-07-11 | 190.07 |
| 2022-07-08 | 182.98 |
| 2022-07-07 | 179.43 |
| 2022-07-06 | 172.34 |
| 2022-07-05 | 178.72 |
| 2022-07-04 | 180.85 |
| 2022-06-30 | 181.56 |
| 2022-06-29 | 185.11 |
| 2022-06-28 | 218.44 |
| 2022-06-27 | 166.67 |
| 2022-06-24 | 153.90 |
| 2022-06-23 | 152.48 |
| 2022-06-22 | 153.90 |
| 2022-06-21 | 154.61 |
| 2022-06-20 | 154.61 |
| 2022-06-17 | 149.65 |
| 2022-06-16 | 151.77 |
| 2022-06-15 | 159.57 |
| 2022-06-14 | 162.41 |
| 2022-06-13 | 152.48 |
| 2022-06-10 | 153.90 |
| 2022-06-09 | 155.32 |
| 2022-06-08 | 159.57 |
| 2022-06-07 | 157.45 |
| 2022-06-06 | 160.28 |
| 2022-06-02 | 158.16 |
| 2022-06-01 | 162.41 |
| 2022-05-31 | 160.28 |
| 2022-05-30 | 159.57 |
| 2022-05-27 | 152.48 |
| 2022-05-26 | 153.19 |
| 2022-05-25 | 155.32 |
| 2022-05-24 | 162.41 |
| 2022-05-23 | 171.63 |
| 2022-05-20 | 166.67 |
| 2022-05-19 | 166.67 |
| 2022-05-18 | 163.12 |
| 2022-05-17 | 165.96 |
| 2022-05-16 | 156.74 |
| 2022-05-13 | 156.74 |
| 2022-05-12 | 156.03 |
| 2022-05-11 | 164.54 |
| 2022-05-10 | 161.70 |
| 2022-05-06 | 164.54 |
| 2022-05-05 | 174.47 |
| 2022-05-04 | 173.76 |
| 2022-05-03 | 173.76 |
| 2022-04-29 | 177.31 |
| 2022-04-28 | 172.34 |
| 2022-04-27 | 170.92 |
| 2022-04-26 | 160.99 |
| 2022-04-25 | 169.50 |
| 2022-04-22 | 186.52 |
| 2022-04-21 | 182.27 |
| 2022-04-20 | 200.71 |
| 2022-04-19 | 209.93 |
| 2022-04-14 | 188.65 |
| 2022-04-13 | 187.23 |
| 2022-04-12 | 204.26 |
| 2022-04-11 | 178.01 |
| 2022-04-08 | 196.45 |
| 2022-04-07 | 212.77 |
| 2022-04-06 | 243.26 |
| 2022-04-04 | 208.51 |
| 2022-04-01 | 186.52 |
| 2022-03-31 | 182.98 |
| 2022-03-30 | 190.78 |
| 2022-03-29 | 173.05 |
| 2022-03-28 | 174.47 |
| 2022-03-25 | 191.49 |
| 2022-03-24 | 246.10 |
| 2022-03-23 | 264.54 |
| 2022-03-22 | 189.36 |
| 2022-03-21 | 150.35 |
| 2022-03-18 | 151.77 |
| 2022-03-17 | 145.39 |
| 2022-03-16 | 117.02 |
| 2022-03-15 | 102.13 |
| 2022-03-14 | 134.04 |
| 2022-03-11 | 166.67 |
| 2022-03-10 | 163.83 |
| 2022-03-09 | 160.28 |
| 2022-03-08 | 171.63 |
| 2022-03-07 | 192.20 |
| 2022-03-04 | 190.78 |
| 2022-03-03 | 213.48 |
| 2022-03-02 | 180.85 |
| 2022-03-01 | 174.47 |
| 2022-02-28 | 163.12 |
| 2022-02-25 | 179.43 |
| 2022-02-24 | 162.41 |
| 2022-02-23 | 149.65 |
| 2022-02-22 | 147.52 |
| 2022-02-21 | 153.19 |
| 2022-02-18 | 153.19 |
| 2022-02-17 | 159.57 |
| 2022-02-16 | 157.45 |
| 2022-02-15 | 153.90 |
| 2022-02-14 | 158.87 |
| 2022-02-11 | 151.06 |
| 2022-02-10 | 160.28 |
| 2022-02-09 | 164.54 |
| 2022-02-08 | 162.41 |
| 2022-02-07 | 166.67 |
| 2022-02-04 | 175.18 |
| 2022-01-31 | 163.12 |
| 2022-01-28 | 163.12 |
| 2022-01-27 | 169.50 |
| 2022-01-26 | 185.11 |
| 2022-01-25 | 152.48 |
| 2022-01-24 | 167.38 |
| 2022-01-21 | 165.96 |
| 2022-01-20 | 173.05 |
| 2022-01-19 | 180.85 |
| 2022-01-18 | 190.78 |
| 2022-01-17 | 203.55 |
| 2022-01-14 | 207.09 |
| 2022-01-13 | 217.73 |
| 2022-01-12 | 203.55 |
| 2022-01-11 | 204.96 |
| 2022-01-10 | 203.55 |
| 2022-01-07 | 216.31 |
| 2022-01-06 | 231.21 |
| 2022-01-05 | 243.97 |
| 2022-01-04 | 150.35 |
| 2022-01-03 | 172.34 |
| 2021-12-31 | 175.89 |
| 2021-12-30 | 178.01 |
| 2021-12-29 | 177.31 |
| 2021-12-28 | 173.76 |
| 2021-12-24 | 200.71 |
| 2021-12-23 | 196.45 |
| 2021-12-22 | 247.52 |
| 2021-12-21 | 251.06 |
| 2021-12-20 | 319.15 |
| 2021-12-17 | 341.13 |
| 2021-12-16 | 304.26 |
| 2021-12-15 | 265.25 |
| 2021-12-14 | 253.19 |
| 2021-12-13 | 189.36 |
| 2021-12-10 | 193.62 |
| 2021-12-09 | 230.50 |
| 2021-12-08 | 216.31 |
| 2021-12-07 | 134.04 |
| 2021-12-06 | 126.24 |
| 2021-12-03 | 141.13 |
| 2021-12-02 | 121.99 |
| 2021-12-01 | 107.80 |
| 2021-11-30 | 77.30 |
| 2021-11-29 | 75.89 |
| 2021-11-26 | 75.89 |
| 2021-11-25 | 72.34 |
| 2021-11-24 | 79.43 |
| 2021-11-23 | 86.52 |
| 2021-11-22 | 82.98 |
| 2021-11-19 | 75.18 |
| 2021-11-18 | 60.28 |
| 2021-11-17 | 58.16 |
| 2021-11-16 | 54.61 |
| 2021-11-15 | 56.03 |
| 2021-11-12 | 54.61 |
| 2021-11-11 | 51.77 |
| 2021-11-10 | 51.77 |
| 2021-11-09 | 50.35 |
| 2021-11-08 | 50.35 |
| 2021-11-05 | 45.39 |
| 2021-11-04 | 49.65 |
| 2021-11-03 | 49.65 |
| 2021-11-02 | 56.03 |
| 2021-11-01 | 55.32 |
| 2021-10-29 | 57.45 |
| 2021-10-28 | 56.74 |
| 2021-10-27 | 60.28 |
| 2021-10-26 | 61.70 |
| 2021-10-25 | 63.83 |
| 2021-10-22 | 59.57 |
| 2021-10-21 | 60.28 |
| 2021-10-20 | 62.41 |
| 2021-10-19 | 65.25 |
| 2021-10-18 | 63.83 |
| 2021-10-15 | 62.41 |
| 2021-10-12 | 62.41 |
| 2021-10-11 | 62.41 |
| 2021-10-08 | 63.83 |
| 2021-10-07 | 63.83 |
| 2021-10-06 | 67.38 |
| 2021-10-05 | 64.54 |
| 2021-10-04 | 63.83 |
| 2021-09-30 | 76.60 |
| 2021-09-29 | 66.67 |
| 2021-09-28 | 69.50 |
| 2021-09-27 | 66.67 |
| 2021-09-24 | 73.05 |
| 2021-09-23 | 80.14 |
| 2021-09-21 | 89.36 |
| 2021-09-20 | 89.36 |
| 2021-09-17 | 83.69 |
| 2021-09-16 | 80.14 |
| 2021-09-15 | 75.18 |
| 2021-09-14 | 70.92 |
| 2021-09-13 | 66.67 |
| 2021-09-10 | 68.79 |
| 2021-09-09 | 70.92 |
| 2021-09-08 | 72.34 |
| 2021-09-07 | 75.18 |
| 2021-09-06 | 73.05 |
| 2021-09-03 | 76.60 |
| 2021-09-02 | 78.72 |
| 2021-09-01 | 70.21 |
| 2021-08-31 | 73.05 |
| 2021-08-30 | 78.72 |
| 2021-08-27 | 82.98 |
| 2021-08-26 | 87.23 |
| 2021-08-25 | 87.23 |
| 2021-08-24 | 102.84 |
| 2021-08-23 | 81.56 |
| 2021-08-20 | 65.96 |
| 2021-08-19 | 75.89 |
| 2021-08-18 | 84.40 |
| 2021-08-17 | 82.27 |
| 2021-08-16 | 104.26 |
| 2021-08-13 | 66.67 |
| 2021-08-12 | 61.70 |
| 2021-08-11 | 68.79 |
| 2021-08-10 | 60.28 |
| 2021-08-09 | 60.28 |
| 2021-08-06 | 63.83 |
| 2021-08-05 | 59.57 |
| 2021-08-04 | 58.16 |
| 2021-08-03 | 60.99 |
| 2021-08-02 | 60.28 |
| 2021-07-30 | 62.41 |
| 2021-07-29 | 60.99 |
| 2021-07-28 | 53.90 |
| 2021-07-27 | 56.03 |
| 2021-07-26 | 65.96 |
| 2021-07-23 | 60.28 |
| 2021-07-22 | 59.57 |
| 2021-07-21 | 59.57 |
| 2021-07-20 | 64.54 |
| 2021-07-19 | 67.38 |
| 2021-07-16 | 46.10 |
| 2021-07-15 | 46.10 |
| 2021-07-14 | 48.23 |
| 2021-07-13 | 50.35 |
| 2021-07-12 | 51.06 |
| 2021-07-09 | 50.35 |
| 2021-07-08 | 55.32 |
| 2021-07-07 | 43.26 |
| 2021-07-06 | 39.01 |
| 2021-07-05 | 44.68 |
| 2021-07-02 | 43.26 |
| 2021-06-30 | 47.52 |
| 2021-06-29 | 46.81 |
| 2021-06-28 | 48.23 |
| 2021-06-25 | 47.52 |
| 2021-06-24 | 48.23 |
| 2021-06-23 | 48.23 |
| 2021-06-22 | 47.52 |
| 2021-06-21 | 47.52 |
| 2021-06-18 | 47.52 |
| 2021-06-17 | 52.48 |
| 2021-06-16 | 55.32 |
| 2021-06-15 | 54.61 |
| 2021-06-11 | 47.52 |
| 2021-06-10 | 48.23 |
| 2021-06-09 | 51.06 |
| 2021-06-08 | 52.48 |
| 2021-06-07 | 56.03 |
| 2021-06-04 | 63.83 |
| 2021-06-03 | 53.19 |
| 2021-06-02 | 41.13 |
| 2021-06-01 | 41.84 |
| 2021-05-31 | 41.84 |
| 2021-05-28 | 47.52 |
| 2021-05-27 | 48.23 |
| 2021-05-26 | 50.35 |
| 2021-05-25 | 53.90 |
| 2021-05-24 | 56.74 |
| 2021-05-21 | 53.90 |
| 2021-05-20 | 46.81 |
| 2021-05-18 | 69.50 |
| 2021-05-17 | 58.16 |
| 2021-05-14 | 55.32 |
| 2021-05-13 | 58.16 |
| 2021-05-12 | 61.70 |
| 2021-05-11 | 42.55 |
| 2021-05-10 | 45.39 |
| 2021-05-07 | 44.68 |
| 2021-05-06 | 43.26 |
| 2021-05-05 | 51.77 |
| 2021-05-04 | 54.61 |
| 2021-05-03 | 54.61 |
| 2021-04-30 | 56.03 |
| 2021-04-29 | 56.03 |
| 2021-04-28 | 56.74 |
| 2021-04-27 | 56.03 |
| 2021-04-26 | 66.67 |
| 2021-04-23 | 80.14 |
| 2021-04-22 | 68.09 |
| 2021-04-21 | 73.76 |
| 2021-04-20 | 76.60 |
| 2021-04-19 | 90.07 |
| 2021-04-16 | 40.43 |
| 2021-04-15 | 38.30 |
| 2021-04-14 | 44.68 |
| 2021-04-13 | 41.84 |
| 2021-04-12 | 46.81 |
| 2021-04-09 | 46.81 |
| 2021-04-08 | 44.68 |
| 2021-04-07 | 34.75 |
| 2021-04-01 | 39.01 |
| 2021-03-31 | 39.72 |
| 2021-03-30 | 39.72 |
| 2021-03-29 | 37.59 |
| 2021-03-26 | 40.43 |
| 2021-03-25 | 36.88 |
| 2021-03-24 | 34.75 |
| 2021-03-23 | 33.33 |
| 2021-03-22 | 36.17 |
| 2021-03-19 | 31.21 |
| 2021-03-18 | 34.04 |
| 2021-03-17 | 27.66 |
| 2021-03-16 | 25.53 |
| 2021-03-15 | 24.82 |
| 2021-03-12 | 22.70 |
| 2021-03-11 | 25.53 |
| 2021-03-10 | 25.53 |
| 2021-03-09 | 21.99 |
| 2021-03-08 | 18.44 |
| 2021-03-05 | 24.11 |
| 2021-03-04 | 23.40 |
| 2021-03-03 | 25.53 |
| 2021-03-02 | 22.70 |
| 2021-03-01 | 29.79 |
| 2021-02-26 | 21.28 |
| 2021-02-25 | 26.95 |
| 2021-02-24 | 15.60 |
| 2021-02-23 | 19.15 |
| 2021-02-22 | 14.89 |
| 2021-02-19 | 19.15 |
| 2021-02-18 | 15.60 |
| 2021-02-17 | 18.44 |
| 2021-02-16 | 19.15 |
| 2021-02-11 | 19.86 |
| 2021-02-10 | 19.86 |
| 2021-02-09 | 14.89 |
| 2021-02-08 | 14.89 |
| 2021-02-05 | 10.64 |
| 2021-02-04 | 10.64 |
| 2021-02-03 | 9.93 |
| 2021-02-02 | 10.64 |
| 2021-02-01 | 12.77 |
| 2021-01-29 | 11.35 |
| 2021-01-28 | 13.48 |
| 2021-01-27 | 12.06 |
| 2021-01-26 | 11.35 |
| 2021-01-25 | 12.77 |
| 2021-01-22 | 14.89 |
| 2021-01-21 | 17.02 |
| 2021-01-20 | 6.38 |
| 2021-01-19 | 0.00 |
| 2021-01-18 | 4.26 |
| 2021-01-15 | 2.84 |
| 2021-01-14 | 2.84 |
| 2021-01-13 | 3.55 |
| 2021-01-12 | -0.71 |
| 2021-01-11 | -0.71 |
| 2021-01-08 | 1.42 |
| 2021-01-07 | 1.42 |
| 2021-01-06 | 2.13 |
| 2021-01-05 | 4.96 |
| 2021-01-04 | 6.38 |
| 2020-12-31 | 7.80 |
| 2020-12-30 | 1.42 |
| 2020-12-29 | 2.13 |
| 2020-12-28 | -3.55 |
| 2020-12-24 | -2.13 |
| 2020-12-23 | -2.13 |
| 2020-12-22 | -2.13 |
| 2020-12-21 | -0.71 |
| 2020-12-18 | 0.71 |
| 2020-12-17 | -1.42 |
| 2020-12-16 | -3.55 |
| 2020-12-15 | -4.26 |
| 2020-12-14 | -4.26 |
| 2020-12-11 | -4.26 |
| 2020-12-10 | -5.67 |
| 2020-12-09 | -12.06 |
| 2020-12-08 | -6.38 |
| 2020-12-07 | -5.67 |
| 2020-12-04 | -4.26 |
| 2020-12-03 | -7.09 |
| 2020-12-02 | -5.67 |
| 2020-12-01 | -7.09 |
| 2020-11-30 | -2.84 |
| 2020-11-27 | -3.55 |
| 2020-11-26 | -3.55 |
| 2020-11-25 | -2.13 |
| 2020-11-24 | -2.84 |
| 2020-11-23 | -2.13 |
| 2020-11-20 | -4.26 |
| 2020-11-19 | -3.55 |
| 2020-11-18 | -3.55 |
| 2020-11-17 | -3.55 |
| 2020-11-16 | -2.13 |
| 2020-11-13 | -2.13 |
| 2020-11-12 | -2.13 |
| 2020-11-11 | -2.13 |
| 2020-11-10 | -4.26 |
| 2020-11-09 | -7.80 |
| 2020-11-06 | -6.38 |
| 2020-11-05 | -4.96 |
| 2020-11-04 | -2.84 |
| 2020-11-03 | -1.42 |
| 2020-11-02 | 2.13 |
| 2020-10-30 | 4.26 |
| 2020-10-29 | 3.55 |
| 2020-10-28 | 3.55 |
| 2020-10-27 | -2.13 |
| 2020-10-23 | -2.13 |
| 2020-10-22 | -2.13 |
| 2020-10-21 | -2.13 |
| 2020-10-20 | -5.67 |
| 2020-10-19 | -5.67 |
| 2020-10-16 | -5.67 |
| 2020-10-15 | -0.71 |
| 2020-10-14 | 0.71 |
| 2020-10-12 | -0.71 |
| 2020-10-09 | 2.13 |
| 2020-10-08 | 10.64 |
| 2020-10-07 | -0.71 |
| 2020-10-06 | -0.71 |
| 2020-10-05 | -0.71 |
| 2020-09-30 | -0.71 |
| 2020-09-29 | -7.09 |
| 2020-09-28 | -7.09 |
| 2020-09-25 | 0.00 |
| 2020-09-24 | 0.00 |
| 2020-09-23 | 0.00 |
| 2020-09-22 | 0.00 |
| 2020-09-21 | 0.00 |
| 2020-09-18 | 0.00 |
| 2020-09-17 | 0.00 |
| 2020-09-16 | 0.00 |
| 2020-09-15 | 0.00 |
| 2020-09-14 | 0.00 |
| 2020-09-11 | 0.00 |
| 2020-09-10 | -0.71 |
| 2020-09-09 | -2.13 |
| 2020-09-08 | 0.00 |
| 2020-09-07 | 3.55 |
| 2020-09-04 | 3.55 |
| 2020-09-03 | 6.38 |
| 2020-09-02 | 12.06 |
| 2020-09-01 | 3.55 |
| 2020-08-31 | 2.13 |
| 2020-08-28 | 2.13 |
| 2020-08-27 | 2.84 |
| 2020-08-26 | 4.26 |
| 2020-08-25 | 8.51 |
| 2020-08-24 | 6.38 |
| 2020-08-21 | 8.51 |
| 2020-08-20 | 9.22 |
| 2020-08-19 | 13.48 |
| 2020-08-18 | 11.35 |
| 2020-08-17 | 7.80 |
| 2020-08-14 | 9.22 |
| 2020-08-13 | 4.26 |
| 2020-08-12 | 3.55 |
| 2020-08-11 | 4.26 |
| 2020-08-10 | -0.71 |
| 2020-08-07 | 6.38 |
| 2020-08-06 | 2.13 |
| 2020-08-05 | -0.71 |
| 2020-08-04 | 5.67 |
| 2020-08-03 | -3.55 |
| 2020-07-31 | -6.38 |
| 2020-07-30 | -7.80 |
| 2020-07-29 | -7.80 |
| 2020-07-28 | -6.38 |
| 2020-07-27 | -7.09 |
| 2020-07-24 | -6.38 |
| 2020-07-23 | -7.80 |
| 2020-07-22 | -6.38 |
| 2020-07-21 | -4.26 |
| 2020-07-20 | -1.42 |
| 2020-07-17 | -4.26 |
| 2020-07-16 | -7.80 |
| 2020-07-15 | -1.42 |
| 2020-07-14 | -0.71 |
| 2020-07-13 | -0.71 |
| 2020-07-10 | -2.13 |
| 2020-07-09 | -3.55 |
| 2020-07-08 | -3.55 |
| 2020-07-07 | -5.67 |
| 2020-07-06 | -4.26 |
| 2020-07-03 | -4.26 |
| 2020-07-02 | -6.38 |
| 2020-06-30 | -0.71 |
| 2020-06-29 | -0.71 |
| 2020-06-26 | 0.71 |
| 2020-06-24 | 1.42 |
| 2020-06-23 | 2.13 |
| 2020-06-22 | 0.71 |
| 2020-06-19 | 2.84 |
| 2020-06-18 | 2.84 |
| 2020-06-17 | 4.96 |
| 2020-06-16 | -7.09 |
| 2020-06-15 | -7.09 |
| 2020-06-12 | -7.09 |
| 2020-06-11 | -9.22 |
| 2020-06-10 | -9.22 |
| 2020-06-09 | 0.71 |
| 2020-06-08 | 1.42 |
| 2020-06-05 | -2.84 |
| 2020-06-04 | -4.26 |
| 2020-06-03 | -3.55 |
| 2020-06-02 | -9.22 |
| 2020-06-01 | -8.51 |
| 2020-05-29 | 0.71 |
| 2020-05-28 | -1.42 |
| 2020-05-27 | -8.51 |
| 2020-05-26 | -2.84 |
| 2020-05-25 | -4.26 |
| 2020-05-22 | -9.93 |
| 2020-05-21 | -9.93 |
| 2020-05-20 | -14.18 |
| 2020-05-19 | -14.89 |
| 2020-05-18 | -14.89 |
| 2020-05-15 | -4.26 |
| 2020-05-14 | -4.96 |
| 2020-05-13 | -2.13 |
| 2020-05-12 | -7.80 |
| 2020-05-11 | -7.80 |
| 2020-05-08 | -6.38 |
| 2020-05-07 | -4.26 |
| 2020-05-06 | -9.22 |
| 2020-05-05 | -4.26 |
| 2020-05-04 | -4.26 |
| 2020-04-29 | -0.71 |
| 2020-04-28 | -2.84 |
| 2020-04-27 | -4.26 |
| 2020-04-24 | -1.42 |
| 2020-04-23 | -1.42 |
| 2020-04-22 | -0.71 |
| 2020-04-21 | -0.71 |
| 2020-04-20 | -2.13 |
| 2020-04-17 | 0.71 |
| 2020-04-16 | 0.00 |
| 2020-04-15 | 0.71 |
| 2020-04-14 | -0.71 |
| 2020-04-09 | 0.00 |
| 2020-04-08 | -2.84 |
| 2020-04-07 | -2.84 |
| 2020-04-06 | -1.42 |
| 2020-04-03 | -1.42 |
| 2020-04-02 | -1.42 |
| 2020-04-01 | -2.84 |
| 2020-03-31 | -2.84 |
| 2020-03-30 | -0.71 |
| 2020-03-27 | -1.42 |
| 2020-03-26 | -3.55 |
| 2020-03-25 | 0.00 |
| 2020-03-24 | -2.13 |
| 2020-03-23 | -5.67 |
| 2020-03-20 | 0.00 |
| 2020-03-19 | -2.84 |
| 2020-03-18 | -2.84 |
| 2020-03-17 | -2.84 |
| 2020-03-16 | -2.84 |
| 2020-03-13 | -1.42 |
| 2020-03-12 | -1.42 |
| 2020-03-11 | -1.42 |
| 2020-03-10 | 2.13 |
| 2020-03-09 | 1.42 |
| 2020-03-06 | 2.13 |
| 2020-03-05 | 2.84 |
| 2020-03-04 | 0.71 |
| 2020-03-03 | -1.42 |
| 2020-03-02 | 0.00 |
| 2020-02-28 | -0.71 |
| 2020-02-27 | 0.00 |
| 2020-02-26 | 0.71 |
| 2020-02-25 | 0.00 |
| 2020-02-24 | -1.42 |
| 2020-02-21 | -0.71 |
| 2020-02-20 | -0.71 |
| 2020-02-19 | -0.71 |
| 2020-02-18 | 0.00 |
| 2020-02-17 | 1.42 |
| 2020-02-14 | 2.13 |
| 2020-02-13 | 2.13 |
| 2020-02-12 | 1.42 |
| 2020-02-11 | -0.71 |
| 2020-02-10 | 0.71 |
| 2020-02-07 | -0.71 |
| 2020-02-06 | 0.71 |
| 2020-02-05 | -3.55 |
| 2020-02-04 | -3.55 |
| 2020-02-03 | -8.51 |
| 2020-01-31 | -1.42 |
| 2020-01-30 | -17.73 |
| 2020-01-29 | -9.93 |
| 2020-01-24 | -1.42 |
| 2020-01-23 | -1.42 |
| 2020-01-22 | -1.42 |
| 2020-01-21 | 7.09 |
| 2020-01-20 | 8.51 |
| 2020-01-17 | 7.09 |
| 2020-01-16 | 6.38 |
| 2020-01-15 | 4.96 |
| 2020-01-14 | 7.09 |
| 2020-01-13 | 5.67 |
| 2020-01-10 | 5.67 |
| 2020-01-09 | 4.96 |
| 2020-01-08 | 3.55 |
| 2020-01-07 | 5.67 |
| 2020-01-06 | 3.55 |
| 2020-01-03 | 4.96 |
| 2020-01-02 | 4.26 |
| 2019-12-31 | 5.67 |
| 2019-12-30 | 4.26 |
| 2019-12-27 | 2.13 |
| 2019-12-24 | 1.42 |
| 2019-12-23 | 4.26 |
| 2019-12-20 | 4.26 |
| 2019-12-19 | 5.67 |
| 2019-12-18 | 3.55 |
| 2019-12-17 | 3.55 |
| 2019-12-16 | 4.26 |
| 2019-12-13 | 3.55 |
| 2019-12-12 | 4.96 |
| 2019-12-11 | 4.96 |
| 2019-12-10 | 3.55 |
| 2019-12-09 | 6.38 |
| 2019-12-06 | 0.00 |
| 2019-12-05 | 0.00 |
| 2019-12-04 | 2.84 |
| 2019-12-03 | 2.13 |
| 2019-12-02 | -2.84 |
| 2019-11-29 | -2.84 |
| 2019-11-28 | -3.55 |
| 2019-11-27 | -2.84 |
| 2019-11-26 | -2.13 |
| 2019-11-25 | -2.13 |
| 2019-11-22 | -3.55 |
| 2019-11-21 | -3.55 |
| 2019-11-20 | -3.55 |
| 2019-11-19 | -2.13 |
| 2019-11-18 | -1.42 |
| 2019-11-15 | 0.71 |
| 2019-11-14 | -2.13 |
| 2019-11-13 | -2.13 |
| 2019-11-12 | -2.13 |
| 2019-11-11 | 0.00 |
| 2019-11-08 | -3.55 |
| 2019-11-07 | -2.13 |
| 2019-11-06 | -3.55 |
| 2019-11-05 | 0.00 |
| 2019-11-04 | 0.00 |
| 2019-11-01 | -0.71 |
| 2019-10-31 | -0.71 |
| 2019-10-30 | -0.71 |
| 2019-10-29 | -0.71 |
| 2019-10-28 | 0.00 |
| 2019-10-25 | -0.71 |
| 2019-10-24 | -0.71 |
| 2019-10-23 | -0.71 |
| 2019-10-22 | -0.71 |
| 2019-10-21 | 0.00 |
| 2019-10-18 | -0.71 |
| 2019-10-17 | -2.13 |
| 2019-10-16 | -2.13 |
| 2019-10-15 | -2.13 |
| 2019-10-14 | -2.13 |
| 2019-10-11 | -2.13 |
| 2019-10-10 | -2.13 |
| 2019-10-09 | -4.26 |
| 2019-10-08 | 0.00 |
| 2019-10-04 | -0.71 |
| 2019-10-03 | -0.71 |
| 2019-10-02 | -0.71 |
| 2019-09-30 | -2.13 |
| 2019-09-27 | -2.13 |
| 2019-09-26 | -1.42 |
| 2019-09-25 | -1.42 |
| 2019-09-24 | 0.71 |
| 2019-09-23 | 0.71 |
| 2019-09-20 | 1.42 |
| 2019-09-19 | 0.71 |
| 2019-09-18 | 4.96 |
| 2019-09-17 | 4.96 |
| 2019-09-16 | 3.55 |
| 2019-09-13 | 6.38 |
| 2019-09-12 | 6.38 |
| 2019-09-11 | 6.38 |
| 2019-09-10 | 4.96 |
| 2019-09-09 | 2.84 |
| 2019-09-06 | 1.42 |
| 2019-09-05 | 1.42 |
| 2019-09-04 | 1.42 |
| 2019-09-03 | -0.71 |
| 2019-09-02 | 0.71 |
| 2019-08-30 | -0.71 |
| 2019-08-29 | 2.13 |
| 2019-08-28 | 0.71 |
| 2019-08-27 | 1.42 |
| 2019-08-26 | 1.42 |
| 2019-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy