Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00896 | 2002-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0896 % |
|---|---|
| 2026-01-08 | -74.85 |
| 2026-01-07 | -75.28 |
| 2026-01-06 | -73.97 |
| 2026-01-05 | -73.97 |
| 2026-01-02 | -73.43 |
| 2025-12-31 | -73.64 |
| 2025-12-30 | -73.53 |
| 2025-12-29 | -73.86 |
| 2025-12-24 | -73.75 |
| 2025-12-23 | -73.10 |
| 2025-12-22 | -72.99 |
| 2025-12-19 | -72.66 |
| 2025-12-18 | -72.11 |
| 2025-12-17 | -72.11 |
| 2025-12-16 | -72.11 |
| 2025-12-15 | -71.57 |
| 2025-12-12 | -71.57 |
| 2025-12-11 | -71.02 |
| 2025-12-10 | -70.47 |
| 2025-12-09 | -70.47 |
| 2025-12-08 | -70.47 |
| 2025-12-05 | -71.02 |
| 2025-12-04 | -72.66 |
| 2025-12-03 | -70.47 |
| 2025-12-02 | -72.66 |
| 2025-12-01 | -71.57 |
| 2025-11-28 | -71.57 |
| 2025-11-27 | -71.57 |
| 2025-11-26 | -71.57 |
| 2025-11-25 | -70.47 |
| 2025-11-24 | -70.47 |
| 2025-11-21 | -73.21 |
| 2025-11-20 | -73.10 |
| 2025-11-19 | -73.64 |
| 2025-11-18 | -73.64 |
| 2025-11-17 | -73.86 |
| 2025-11-14 | -73.75 |
| 2025-11-13 | -72.99 |
| 2025-11-12 | -73.32 |
| 2025-11-11 | -73.32 |
| 2025-11-10 | -72.99 |
| 2025-11-07 | -72.99 |
| 2025-11-06 | -72.99 |
| 2025-11-05 | -72.99 |
| 2025-11-04 | -72.99 |
| 2025-11-03 | -72.99 |
| 2025-10-31 | -72.99 |
| 2025-10-30 | -72.77 |
| 2025-10-28 | -72.11 |
| 2025-10-27 | -72.11 |
| 2025-10-24 | -72.11 |
| 2025-10-23 | -72.88 |
| 2025-10-22 | -72.99 |
| 2025-10-21 | -72.11 |
| 2025-10-20 | -71.57 |
| 2025-10-17 | -71.57 |
| 2025-10-16 | -71.57 |
| 2025-10-15 | -72.11 |
| 2025-10-14 | -72.88 |
| 2025-10-13 | -72.11 |
| 2025-10-10 | -71.57 |
| 2025-10-09 | -72.66 |
| 2025-10-08 | -71.57 |
| 2025-10-06 | -71.02 |
| 2025-10-03 | -71.57 |
| 2025-10-02 | -71.02 |
| 2025-09-30 | -72.11 |
| 2025-09-29 | -72.11 |
| 2025-09-26 | -72.66 |
| 2025-09-25 | -72.66 |
| 2025-09-24 | -72.11 |
| 2025-09-23 | -70.47 |
| 2025-09-22 | -70.47 |
| 2025-09-19 | -69.93 |
| 2025-09-18 | -71.57 |
| 2025-09-17 | -72.11 |
| 2025-09-16 | -71.02 |
| 2025-09-15 | -71.57 |
| 2025-09-12 | -71.57 |
| 2025-09-11 | -72.11 |
| 2025-09-10 | -71.57 |
| 2025-09-09 | -70.47 |
| 2025-09-08 | -71.57 |
| 2025-09-05 | -71.02 |
| 2025-09-04 | -71.02 |
| 2025-09-03 | -72.11 |
| 2025-09-02 | -68.83 |
| 2025-09-01 | -70.47 |
| 2025-08-29 | -69.38 |
| 2025-08-28 | -71.02 |
| 2025-08-27 | -71.02 |
| 2025-08-26 | -70.47 |
| 2025-08-25 | -70.47 |
| 2025-08-22 | -70.47 |
| 2025-08-21 | -70.47 |
| 2025-08-20 | -69.93 |
| 2025-08-19 | -69.93 |
| 2025-08-18 | -69.93 |
| 2025-08-15 | -71.02 |
| 2025-08-14 | -72.11 |
| 2025-08-13 | -70.47 |
| 2025-08-12 | -70.47 |
| 2025-08-11 | -70.47 |
| 2025-08-08 | -71.02 |
| 2025-08-07 | -71.02 |
| 2025-08-06 | -70.47 |
| 2025-08-05 | -72.11 |
| 2025-08-04 | -72.11 |
| 2025-08-01 | -71.57 |
| 2025-07-31 | -71.02 |
| 2025-07-30 | -69.93 |
| 2025-07-29 | -69.93 |
| 2025-07-28 | -69.93 |
| 2025-07-25 | -70.47 |
| 2025-07-24 | -70.47 |
| 2025-07-23 | -71.02 |
| 2025-07-22 | -70.47 |
| 2025-07-21 | -70.47 |
| 2025-07-18 | -70.47 |
| 2025-07-17 | -71.02 |
| 2025-07-16 | -71.57 |
| 2025-07-15 | -69.93 |
| 2025-07-14 | -71.57 |
| 2025-07-11 | -72.66 |
| 2025-07-10 | -71.57 |
| 2025-07-09 | -71.57 |
| 2025-07-08 | -72.11 |
| 2025-07-07 | -72.11 |
| 2025-07-04 | -73.10 |
| 2025-07-03 | -72.88 |
| 2025-07-02 | -72.11 |
| 2025-06-30 | -74.08 |
| 2025-06-27 | -74.63 |
| 2025-06-26 | -74.85 |
| 2025-06-25 | -74.41 |
| 2025-06-24 | -74.41 |
| 2025-06-23 | -74.52 |
| 2025-06-20 | -73.86 |
| 2025-06-19 | -74.74 |
| 2025-06-18 | -73.86 |
| 2025-06-17 | -74.52 |
| 2025-06-16 | -73.75 |
| 2025-06-13 | -73.75 |
| 2025-06-12 | -73.86 |
| 2025-06-11 | -73.64 |
| 2025-06-10 | -74.19 |
| 2025-06-09 | -73.64 |
| 2025-06-06 | -72.88 |
| 2025-06-05 | -71.57 |
| 2025-06-04 | -73.10 |
| 2025-06-03 | -73.10 |
| 2025-06-02 | -73.10 |
| 2025-05-30 | -72.66 |
| 2025-05-29 | -72.88 |
| 2025-05-28 | -73.21 |
| 2025-05-27 | -72.11 |
| 2025-05-26 | -72.11 |
| 2025-05-23 | -72.77 |
| 2025-05-22 | -73.75 |
| 2025-05-21 | -73.21 |
| 2025-05-20 | -73.21 |
| 2025-05-19 | -72.88 |
| 2025-05-16 | -72.88 |
| 2025-05-15 | -72.66 |
| 2025-05-14 | -72.77 |
| 2025-05-13 | -72.66 |
| 2025-05-12 | -72.66 |
| 2025-05-09 | -70.47 |
| 2025-05-08 | -72.11 |
| 2025-05-07 | -72.66 |
| 2025-05-06 | -72.11 |
| 2025-05-02 | -72.11 |
| 2025-04-30 | -72.11 |
| 2025-04-29 | -72.66 |
| 2025-04-28 | -72.11 |
| 2025-04-25 | -72.11 |
| 2025-04-24 | -72.11 |
| 2025-04-23 | -72.11 |
| 2025-04-22 | -72.11 |
| 2025-04-17 | -73.75 |
| 2025-04-16 | -73.75 |
| 2025-04-15 | -73.21 |
| 2025-04-14 | -72.66 |
| 2025-04-11 | -72.11 |
| 2025-04-10 | -71.57 |
| 2025-04-09 | -71.57 |
| 2025-04-08 | -70.47 |
| 2025-04-07 | -70.47 |
| 2025-04-03 | -70.47 |
| 2025-04-02 | -70.47 |
| 2025-04-01 | -69.93 |
| 2025-03-31 | -69.93 |
| 2025-03-28 | -70.47 |
| 2025-03-27 | -70.47 |
| 2025-03-26 | -70.47 |
| 2025-03-25 | -70.47 |
| 2025-03-24 | -69.93 |
| 2025-03-21 | -70.47 |
| 2025-03-20 | -69.38 |
| 2025-03-19 | -69.38 |
| 2025-03-18 | -69.93 |
| 2025-03-17 | -70.47 |
| 2025-03-14 | -69.38 |
| 2025-03-13 | -69.38 |
| 2025-03-12 | -69.38 |
| 2025-03-11 | -68.83 |
| 2025-03-10 | -68.83 |
| 2025-03-07 | -68.83 |
| 2025-03-06 | -70.47 |
| 2025-03-05 | -69.38 |
| 2025-03-04 | -68.83 |
| 2025-03-03 | -69.93 |
| 2025-02-28 | -70.47 |
| 2025-02-27 | -69.93 |
| 2025-02-26 | -71.57 |
| 2025-02-25 | -69.93 |
| 2025-02-24 | -69.38 |
| 2025-02-21 | -69.93 |
| 2025-02-20 | -70.47 |
| 2025-02-19 | -71.57 |
| 2025-02-18 | -68.83 |
| 2025-02-17 | -69.38 |
| 2025-02-14 | -69.38 |
| 2025-02-13 | -68.83 |
| 2025-02-12 | -67.74 |
| 2025-02-11 | -67.74 |
| 2025-02-10 | -69.38 |
| 2025-02-07 | -69.38 |
| 2025-02-06 | -67.19 |
| 2025-02-05 | -68.83 |
| 2025-02-04 | -68.83 |
| 2025-02-03 | -68.83 |
| 2025-01-28 | -68.83 |
| 2025-01-27 | -70.47 |
| 2025-01-24 | -71.57 |
| 2025-01-23 | -71.02 |
| 2025-01-22 | -71.57 |
| 2025-01-21 | -69.93 |
| 2025-01-20 | -71.57 |
| 2025-01-17 | -71.02 |
| 2025-01-16 | -71.57 |
| 2025-01-15 | -69.93 |
| 2025-01-14 | -69.38 |
| 2025-01-13 | -68.83 |
| 2025-01-10 | -68.83 |
| 2025-01-09 | -68.83 |
| 2025-01-08 | -69.93 |
| 2025-01-07 | -68.29 |
| 2025-01-06 | -68.29 |
| 2025-01-03 | -69.38 |
| 2025-01-02 | -69.93 |
| 2024-12-31 | -67.19 |
| 2024-12-30 | -67.19 |
| 2024-12-27 | -67.74 |
| 2024-12-24 | -65.55 |
| 2024-12-23 | -67.74 |
| 2024-12-20 | -67.19 |
| 2024-12-19 | -66.10 |
| 2024-12-18 | -66.10 |
| 2024-12-17 | -66.10 |
| 2024-12-16 | -66.10 |
| 2024-12-13 | -67.74 |
| 2024-12-12 | -67.19 |
| 2024-12-11 | -66.10 |
| 2024-12-10 | -61.72 |
| 2024-12-09 | -61.72 |
| 2024-12-06 | -61.72 |
| 2024-12-05 | -61.18 |
| 2024-12-04 | -58.44 |
| 2024-12-03 | -60.08 |
| 2024-12-02 | -59.54 |
| 2024-11-29 | -60.08 |
| 2024-11-28 | -60.08 |
| 2024-11-27 | -60.63 |
| 2024-11-26 | -59.54 |
| 2024-11-25 | -56.26 |
| 2024-11-22 | -54.07 |
| 2024-11-21 | -58.44 |
| 2024-11-20 | -56.80 |
| 2024-11-19 | -56.80 |
| 2024-11-18 | -54.07 |
| 2024-11-15 | -54.07 |
| 2024-11-14 | -52.97 |
| 2024-11-13 | -52.97 |
| 2024-11-12 | -57.35 |
| 2024-11-11 | -57.35 |
| 2024-11-08 | -56.26 |
| 2024-11-07 | -56.26 |
| 2024-11-06 | -55.71 |
| 2024-11-05 | -55.16 |
| 2024-11-04 | -54.62 |
| 2024-11-01 | -54.62 |
| 2024-10-31 | -54.62 |
| 2024-10-30 | -54.62 |
| 2024-10-29 | -54.07 |
| 2024-10-28 | -54.07 |
| 2024-10-25 | -51.88 |
| 2024-10-24 | -54.62 |
| 2024-10-23 | -54.62 |
| 2024-10-22 | -54.07 |
| 2024-10-21 | -54.07 |
| 2024-10-18 | -54.07 |
| 2024-10-17 | -52.43 |
| 2024-10-16 | -51.88 |
| 2024-10-15 | -51.88 |
| 2024-10-14 | -50.79 |
| 2024-10-10 | -51.88 |
| 2024-10-09 | -51.88 |
| 2024-10-08 | -51.33 |
| 2024-10-07 | -51.33 |
| 2024-10-04 | -52.97 |
| 2024-10-03 | -55.16 |
| 2024-10-02 | -55.16 |
| 2024-09-30 | -55.16 |
| 2024-09-27 | -54.07 |
| 2024-09-26 | -55.16 |
| 2024-09-25 | -54.62 |
| 2024-09-24 | -55.16 |
| 2024-09-23 | -54.07 |
| 2024-09-20 | -56.26 |
| 2024-09-19 | -56.26 |
| 2024-09-17 | -57.35 |
| 2024-09-16 | -55.71 |
| 2024-09-13 | -56.80 |
| 2024-09-12 | -57.35 |
| 2024-09-11 | -55.71 |
| 2024-09-10 | -55.16 |
| 2024-09-09 | -55.16 |
| 2024-09-05 | -55.16 |
| 2024-09-04 | -55.71 |
| 2024-09-03 | -55.71 |
| 2024-09-02 | -55.71 |
| 2024-08-30 | -55.71 |
| 2024-08-29 | -55.71 |
| 2024-08-28 | -55.71 |
| 2024-08-27 | -54.07 |
| 2024-08-26 | -52.97 |
| 2024-08-23 | -54.07 |
| 2024-08-22 | -53.52 |
| 2024-08-21 | -53.52 |
| 2024-08-20 | -53.52 |
| 2024-08-19 | -53.52 |
| 2024-08-16 | -53.52 |
| 2024-08-15 | -54.07 |
| 2024-08-14 | -54.62 |
| 2024-08-13 | -56.26 |
| 2024-08-12 | -54.07 |
| 2024-08-09 | -54.07 |
| 2024-08-08 | -54.07 |
| 2024-08-07 | -54.62 |
| 2024-08-06 | -54.62 |
| 2024-08-05 | -55.16 |
| 2024-08-02 | -50.79 |
| 2024-08-01 | -50.79 |
| 2024-07-31 | -50.79 |
| 2024-07-30 | -49.69 |
| 2024-07-29 | -49.69 |
| 2024-07-26 | -50.79 |
| 2024-07-25 | -50.79 |
| 2024-07-24 | -50.79 |
| 2024-07-23 | -49.15 |
| 2024-07-22 | -49.69 |
| 2024-07-19 | -52.43 |
| 2024-07-18 | -52.43 |
| 2024-07-17 | -52.97 |
| 2024-07-16 | -52.97 |
| 2024-07-15 | -52.97 |
| 2024-07-12 | -50.79 |
| 2024-07-11 | -50.79 |
| 2024-07-10 | -48.60 |
| 2024-07-09 | -49.15 |
| 2024-07-08 | -50.79 |
| 2024-07-05 | -49.69 |
| 2024-07-04 | -50.79 |
| 2024-07-03 | -50.24 |
| 2024-07-02 | -50.24 |
| 2024-06-28 | -48.05 |
| 2024-06-27 | -51.33 |
| 2024-06-26 | -51.33 |
| 2024-06-25 | -50.79 |
| 2024-06-24 | -50.79 |
| 2024-06-21 | -49.69 |
| 2024-06-20 | -45.87 |
| 2024-06-19 | -42.04 |
| 2024-06-18 | -44.23 |
| 2024-06-17 | -44.23 |
| 2024-06-14 | -39.85 |
| 2024-06-13 | -39.85 |
| 2024-06-12 | -37.66 |
| 2024-06-11 | -38.76 |
| 2024-06-07 | -39.85 |
| 2024-06-06 | -39.85 |
| 2024-06-05 | -40.95 |
| 2024-06-04 | -39.85 |
| 2024-06-03 | -42.04 |
| 2024-05-31 | -39.85 |
| 2024-05-30 | -39.85 |
| 2024-05-29 | -40.95 |
| 2024-05-28 | -40.95 |
| 2024-05-27 | -42.04 |
| 2024-05-24 | -42.04 |
| 2024-05-23 | -42.04 |
| 2024-05-22 | -42.04 |
| 2024-05-21 | -42.04 |
| 2024-05-20 | -39.85 |
| 2024-05-17 | -40.95 |
| 2024-05-16 | -36.57 |
| 2024-05-14 | -35.48 |
| 2024-05-13 | -35.48 |
| 2024-05-10 | -34.38 |
| 2024-05-09 | -34.38 |
| 2024-05-08 | -34.38 |
| 2024-05-07 | -34.38 |
| 2024-05-06 | -34.38 |
| 2024-05-03 | -34.38 |
| 2024-05-02 | -34.38 |
| 2024-04-30 | -34.38 |
| 2024-04-29 | -36.57 |
| 2024-04-26 | -38.76 |
| 2024-04-25 | -34.38 |
| 2024-04-24 | -33.29 |
| 2024-04-23 | -25.63 |
| 2024-04-22 | -34.38 |
| 2024-04-19 | -34.38 |
| 2024-04-18 | -34.38 |
| 2024-04-17 | -33.29 |
| 2024-04-16 | -34.38 |
| 2024-04-15 | -32.20 |
| 2024-04-12 | -32.20 |
| 2024-04-11 | -32.20 |
| 2024-04-10 | -32.20 |
| 2024-04-09 | -33.29 |
| 2024-04-08 | -32.20 |
| 2024-04-05 | -32.20 |
| 2024-04-03 | -32.20 |
| 2024-04-02 | -32.20 |
| 2024-03-28 | -32.20 |
| 2024-03-27 | -25.63 |
| 2024-03-26 | -34.38 |
| 2024-03-25 | -34.38 |
| 2024-03-22 | -34.38 |
| 2024-03-21 | -32.20 |
| 2024-03-20 | -30.01 |
| 2024-03-19 | -30.01 |
| 2024-03-18 | -30.01 |
| 2024-03-15 | -30.01 |
| 2024-03-14 | -28.92 |
| 2024-03-13 | -30.01 |
| 2024-03-12 | -28.92 |
| 2024-03-11 | -30.01 |
| 2024-03-08 | -30.01 |
| 2024-03-07 | -27.82 |
| 2024-03-06 | -25.63 |
| 2024-03-05 | -23.45 |
| 2024-03-04 | -23.45 |
| 2024-03-01 | -22.35 |
| 2024-02-29 | -26.73 |
| 2024-02-28 | -26.73 |
| 2024-02-27 | -25.63 |
| 2024-02-26 | -27.82 |
| 2024-02-23 | -24.54 |
| 2024-02-22 | -22.35 |
| 2024-02-21 | -21.26 |
| 2024-02-20 | -22.35 |
| 2024-02-19 | -22.35 |
| 2024-02-16 | -25.63 |
| 2024-02-15 | -22.35 |
| 2024-02-14 | -22.35 |
| 2024-02-09 | -22.35 |
| 2024-02-08 | -22.35 |
| 2024-02-07 | -21.26 |
| 2024-02-06 | -21.26 |
| 2024-02-05 | -19.07 |
| 2024-02-02 | -19.07 |
| 2024-02-01 | -24.54 |
| 2024-01-31 | -25.63 |
| 2024-01-30 | -25.63 |
| 2024-01-29 | -25.63 |
| 2024-01-26 | -26.73 |
| 2024-01-25 | -26.73 |
| 2024-01-24 | -27.82 |
| 2024-01-23 | -27.82 |
| 2024-01-22 | -28.92 |
| 2024-01-19 | -28.92 |
| 2024-01-18 | -27.82 |
| 2024-01-17 | -28.92 |
| 2024-01-16 | -25.63 |
| 2024-01-15 | -25.63 |
| 2024-01-12 | -27.82 |
| 2024-01-11 | -27.82 |
| 2024-01-10 | -20.17 |
| 2024-01-09 | -20.17 |
| 2024-01-08 | -20.17 |
| 2024-01-05 | -17.98 |
| 2024-01-04 | -17.98 |
| 2024-01-03 | -17.98 |
| 2024-01-02 | -17.98 |
| 2023-12-29 | -19.07 |
| 2023-12-28 | -19.07 |
| 2023-12-27 | -19.07 |
| 2023-12-22 | -19.07 |
| 2023-12-21 | -21.26 |
| 2023-12-20 | -21.26 |
| 2023-12-19 | -19.07 |
| 2023-12-18 | -19.07 |
| 2023-12-15 | -19.07 |
| 2023-12-14 | -17.98 |
| 2023-12-13 | -17.98 |
| 2023-12-12 | -17.98 |
| 2023-12-11 | -16.89 |
| 2023-12-08 | -16.89 |
| 2023-12-07 | -15.79 |
| 2023-12-06 | -15.79 |
| 2023-12-05 | -16.89 |
| 2023-12-04 | -14.70 |
| 2023-12-01 | -12.51 |
| 2023-11-30 | -12.51 |
| 2023-11-29 | -12.51 |
| 2023-11-28 | -12.51 |
| 2023-11-27 | -12.51 |
| 2023-11-24 | -12.51 |
| 2023-11-23 | -12.51 |
| 2023-11-22 | -12.51 |
| 2023-11-21 | -10.32 |
| 2023-11-20 | -13.61 |
| 2023-11-17 | -13.61 |
| 2023-11-16 | -13.61 |
| 2023-11-15 | -12.53 |
| 2023-11-14 | -12.53 |
| 2023-11-13 | -14.69 |
| 2023-11-10 | -14.69 |
| 2023-11-09 | -13.61 |
| 2023-11-08 | -13.61 |
| 2023-11-07 | -9.29 |
| 2023-11-06 | -9.29 |
| 2023-11-03 | -8.21 |
| 2023-11-02 | -8.21 |
| 2023-11-01 | -8.21 |
| 2023-10-31 | -8.21 |
| 2023-10-30 | -8.21 |
| 2023-10-27 | -8.21 |
| 2023-10-26 | -6.05 |
| 2023-10-25 | -7.13 |
| 2023-10-24 | 0.43 |
| 2023-10-20 | -1.73 |
| 2023-10-19 | 3.67 |
| 2023-10-18 | 3.67 |
| 2023-10-17 | 1.51 |
| 2023-10-16 | 1.51 |
| 2023-10-13 | 6.91 |
| 2023-10-12 | 3.67 |
| 2023-10-11 | 5.83 |
| 2023-10-10 | 1.51 |
| 2023-10-09 | 2.59 |
| 2023-10-06 | 7.99 |
| 2023-10-05 | 7.99 |
| 2023-10-04 | 7.99 |
| 2023-10-03 | 7.99 |
| 2023-09-29 | 3.67 |
| 2023-09-28 | 10.15 |
| 2023-09-27 | 9.07 |
| 2023-09-26 | 9.07 |
| 2023-09-25 | 9.07 |
| 2023-09-22 | 11.23 |
| 2023-09-21 | 11.23 |
| 2023-09-20 | 11.23 |
| 2023-09-19 | 11.23 |
| 2023-09-18 | 11.23 |
| 2023-09-15 | 11.23 |
| 2023-09-14 | 11.23 |
| 2023-09-13 | 11.23 |
| 2023-09-12 | 10.15 |
| 2023-09-11 | 10.15 |
| 2023-09-07 | 12.31 |
| 2023-09-06 | 12.31 |
| 2023-09-05 | 12.31 |
| 2023-09-04 | 12.31 |
| 2023-08-31 | 15.55 |
| 2023-08-30 | 14.47 |
| 2023-08-29 | 17.71 |
| 2023-08-28 | 16.63 |
| 2023-08-25 | 16.63 |
| 2023-08-24 | 17.71 |
| 2023-08-23 | 17.71 |
| 2023-08-22 | 17.71 |
| 2023-08-21 | 17.71 |
| 2023-08-18 | 17.71 |
| 2023-08-17 | 17.71 |
| 2023-08-16 | 18.79 |
| 2023-08-15 | 18.79 |
| 2023-08-14 | 18.79 |
| 2023-08-11 | 18.79 |
| 2023-08-10 | 18.79 |
| 2023-08-09 | 19.87 |
| 2023-08-08 | 18.79 |
| 2023-08-07 | 18.79 |
| 2023-08-04 | 18.79 |
| 2023-08-03 | 19.87 |
| 2023-08-02 | 18.79 |
| 2023-08-01 | 18.79 |
| 2023-07-31 | 18.79 |
| 2023-07-28 | 20.95 |
| 2023-07-27 | 18.79 |
| 2023-07-26 | 18.79 |
| 2023-07-25 | 18.79 |
| 2023-07-24 | 17.71 |
| 2023-07-21 | 18.79 |
| 2023-07-20 | 11.23 |
| 2023-07-19 | 20.95 |
| 2023-07-18 | 20.95 |
| 2023-07-14 | 22.03 |
| 2023-07-13 | 22.03 |
| 2023-07-12 | 23.11 |
| 2023-07-11 | 22.03 |
| 2023-07-10 | 20.95 |
| 2023-07-07 | 19.87 |
| 2023-07-06 | 20.95 |
| 2023-07-05 | 18.79 |
| 2023-07-04 | 17.71 |
| 2023-07-03 | 15.65 |
| 2023-06-30 | 13.58 |
| 2023-06-29 | 17.71 |
| 2023-06-28 | 17.71 |
| 2023-06-27 | 16.68 |
| 2023-06-26 | 13.58 |
| 2023-06-23 | 13.58 |
| 2023-06-21 | 11.52 |
| 2023-06-20 | 11.52 |
| 2023-06-19 | 12.55 |
| 2023-06-16 | 12.55 |
| 2023-06-15 | 12.55 |
| 2023-06-14 | 10.48 |
| 2023-06-13 | 10.48 |
| 2023-06-12 | 10.48 |
| 2023-06-09 | 7.39 |
| 2023-06-08 | 4.29 |
| 2023-06-07 | 7.39 |
| 2023-06-06 | 8.42 |
| 2023-06-05 | 11.52 |
| 2023-06-02 | 10.48 |
| 2023-06-01 | 4.29 |
| 2023-05-31 | 7.39 |
| 2023-05-30 | 11.52 |
| 2023-05-29 | 11.52 |
| 2023-05-25 | 11.52 |
| 2023-05-24 | 9.45 |
| 2023-05-23 | 11.52 |
| 2023-05-22 | 11.52 |
| 2023-05-19 | 12.55 |
| 2023-05-18 | 11.52 |
| 2023-05-17 | 12.55 |
| 2023-05-16 | 11.52 |
| 2023-05-15 | 13.58 |
| 2023-05-12 | 14.62 |
| 2023-05-11 | 14.62 |
| 2023-05-10 | 18.75 |
| 2023-05-09 | 19.78 |
| 2023-05-08 | 11.52 |
| 2023-05-05 | 10.48 |
| 2023-05-04 | 10.48 |
| 2023-05-03 | 8.42 |
| 2023-05-02 | 8.42 |
| 2023-04-28 | 12.55 |
| 2023-04-27 | 13.58 |
| 2023-04-26 | 16.68 |
| 2023-04-25 | 17.71 |
| 2023-04-24 | 19.78 |
| 2023-04-21 | 19.78 |
| 2023-04-20 | 20.81 |
| 2023-04-19 | 17.71 |
| 2023-04-18 | 17.71 |
| 2023-04-17 | 17.71 |
| 2023-04-14 | 16.68 |
| 2023-04-13 | 17.71 |
| 2023-04-12 | 17.71 |
| 2023-04-11 | 18.75 |
| 2023-04-06 | 18.75 |
| 2023-04-04 | 19.78 |
| 2023-04-03 | 20.81 |
| 2023-03-31 | 19.78 |
| 2023-03-30 | 19.78 |
| 2023-03-29 | 19.78 |
| 2023-03-28 | 16.68 |
| 2023-03-27 | 19.78 |
| 2023-03-24 | 17.71 |
| 2023-03-23 | 19.78 |
| 2023-03-22 | 19.78 |
| 2023-03-21 | 19.78 |
| 2023-03-20 | 19.78 |
| 2023-03-17 | 19.78 |
| 2023-03-16 | 19.78 |
| 2023-03-15 | 19.78 |
| 2023-03-14 | 19.78 |
| 2023-03-13 | 19.78 |
| 2023-03-10 | 18.75 |
| 2023-03-09 | 20.81 |
| 2023-03-08 | 19.78 |
| 2023-03-07 | 19.78 |
| 2023-03-06 | 21.84 |
| 2023-03-03 | 19.78 |
| 2023-03-02 | 19.78 |
| 2023-03-01 | 20.81 |
| 2023-02-28 | 20.81 |
| 2023-02-27 | 19.78 |
| 2023-02-24 | 19.78 |
| 2023-02-23 | 19.78 |
| 2023-02-22 | 21.84 |
| 2023-02-21 | 19.78 |
| 2023-02-20 | 19.78 |
| 2023-02-17 | 19.78 |
| 2023-02-16 | 19.78 |
| 2023-02-15 | 19.78 |
| 2023-02-14 | 19.78 |
| 2023-02-13 | 19.78 |
| 2023-02-10 | 19.78 |
| 2023-02-09 | 19.78 |
| 2023-02-08 | 19.78 |
| 2023-02-07 | 19.78 |
| 2023-02-06 | 19.78 |
| 2023-02-03 | 20.81 |
| 2023-02-02 | 19.78 |
| 2023-02-01 | 20.81 |
| 2023-01-31 | 19.78 |
| 2023-01-30 | 20.81 |
| 2023-01-27 | 19.78 |
| 2023-01-26 | 19.78 |
| 2023-01-20 | 19.78 |
| 2023-01-19 | 19.78 |
| 2023-01-18 | 19.78 |
| 2023-01-17 | 19.78 |
| 2023-01-16 | 20.81 |
| 2023-01-13 | 20.81 |
| 2023-01-12 | 20.81 |
| 2023-01-11 | 20.81 |
| 2023-01-10 | 19.78 |
| 2023-01-09 | 20.81 |
| 2023-01-06 | 19.78 |
| 2023-01-05 | 19.78 |
| 2023-01-04 | 19.78 |
| 2023-01-03 | 19.78 |
| 2022-12-30 | 19.78 |
| 2022-12-29 | 19.78 |
| 2022-12-28 | 19.78 |
| 2022-12-23 | 20.81 |
| 2022-12-22 | 19.78 |
| 2022-12-21 | 19.78 |
| 2022-12-20 | 19.78 |
| 2022-12-19 | 19.78 |
| 2022-12-16 | 19.78 |
| 2022-12-15 | 19.78 |
| 2022-12-14 | 19.78 |
| 2022-12-13 | 18.75 |
| 2022-12-12 | 19.78 |
| 2022-12-09 | 18.75 |
| 2022-12-08 | 19.78 |
| 2022-12-07 | 18.75 |
| 2022-12-06 | 18.75 |
| 2022-12-05 | 18.75 |
| 2022-12-02 | 17.71 |
| 2022-12-01 | 16.68 |
| 2022-11-30 | 15.65 |
| 2022-11-29 | 14.62 |
| 2022-11-28 | 12.03 |
| 2022-11-25 | 12.03 |
| 2022-11-24 | 11.02 |
| 2022-11-23 | 11.02 |
| 2022-11-22 | 9.01 |
| 2022-11-21 | 8.00 |
| 2022-11-18 | 6.99 |
| 2022-11-17 | 6.99 |
| 2022-11-16 | 6.99 |
| 2022-11-15 | 1.94 |
| 2022-11-14 | 1.94 |
| 2022-11-11 | 1.94 |
| 2022-11-10 | 3.96 |
| 2022-11-09 | 3.96 |
| 2022-11-08 | 3.96 |
| 2022-11-07 | 6.99 |
| 2022-11-04 | 6.99 |
| 2022-11-03 | 3.96 |
| 2022-11-02 | 3.96 |
| 2022-11-01 | 3.96 |
| 2022-10-31 | 3.96 |
| 2022-10-28 | 3.96 |
| 2022-10-27 | 9.01 |
| 2022-10-26 | 9.01 |
| 2022-10-25 | 9.01 |
| 2022-10-24 | 10.02 |
| 2022-10-21 | 13.04 |
| 2022-10-20 | 14.05 |
| 2022-10-19 | 16.07 |
| 2022-10-18 | 16.07 |
| 2022-10-17 | 16.07 |
| 2022-10-14 | 16.07 |
| 2022-10-13 | 17.08 |
| 2022-10-12 | 17.08 |
| 2022-10-11 | 17.08 |
| 2022-10-10 | 17.08 |
| 2022-10-07 | 16.07 |
| 2022-10-06 | 17.08 |
| 2022-10-05 | 17.08 |
| 2022-10-03 | 17.08 |
| 2022-09-30 | 17.08 |
| 2022-09-29 | 17.08 |
| 2022-09-28 | 17.08 |
| 2022-09-27 | 18.09 |
| 2022-09-26 | 18.09 |
| 2022-09-23 | 16.07 |
| 2022-09-22 | 16.07 |
| 2022-09-21 | 16.07 |
| 2022-09-20 | 17.08 |
| 2022-09-19 | 16.07 |
| 2022-09-16 | 18.09 |
| 2022-09-15 | 18.09 |
| 2022-09-14 | 18.09 |
| 2022-09-13 | 18.09 |
| 2022-09-09 | 18.09 |
| 2022-09-08 | 15.06 |
| 2022-09-07 | 15.06 |
| 2022-09-06 | 16.07 |
| 2022-09-05 | 15.06 |
| 2022-09-02 | 15.06 |
| 2022-09-01 | 16.07 |
| 2022-08-31 | 16.07 |
| 2022-08-30 | 16.07 |
| 2022-08-29 | 17.08 |
| 2022-08-26 | 18.09 |
| 2022-08-25 | 15.06 |
| 2022-08-24 | 16.07 |
| 2022-08-23 | 16.07 |
| 2022-08-22 | 16.07 |
| 2022-08-19 | 16.07 |
| 2022-08-18 | 15.06 |
| 2022-08-17 | 15.06 |
| 2022-08-16 | 15.06 |
| 2022-08-15 | 15.06 |
| 2022-08-12 | 16.07 |
| 2022-08-11 | 16.07 |
| 2022-08-10 | 16.07 |
| 2022-08-09 | 16.07 |
| 2022-08-08 | 15.06 |
| 2022-08-05 | 15.06 |
| 2022-08-04 | 17.08 |
| 2022-08-03 | 15.06 |
| 2022-08-02 | 15.06 |
| 2022-08-01 | 17.08 |
| 2022-07-29 | 17.08 |
| 2022-07-28 | 17.08 |
| 2022-07-27 | 17.08 |
| 2022-07-26 | 17.08 |
| 2022-07-25 | 17.08 |
| 2022-07-22 | 17.08 |
| 2022-07-21 | 18.09 |
| 2022-07-20 | 18.09 |
| 2022-07-19 | 18.09 |
| 2022-07-18 | 18.09 |
| 2022-07-15 | 18.09 |
| 2022-07-14 | 18.09 |
| 2022-07-13 | 18.09 |
| 2022-07-12 | 17.08 |
| 2022-07-11 | 17.08 |
| 2022-07-08 | 17.08 |
| 2022-07-07 | 17.08 |
| 2022-07-06 | 17.08 |
| 2022-07-05 | 17.08 |
| 2022-07-04 | 17.08 |
| 2022-06-30 | 17.08 |
| 2022-06-29 | 18.09 |
| 2022-06-28 | 17.08 |
| 2022-06-27 | 15.06 |
| 2022-06-24 | 15.06 |
| 2022-06-23 | 13.13 |
| 2022-06-22 | 14.09 |
| 2022-06-21 | 13.13 |
| 2022-06-20 | 14.09 |
| 2022-06-17 | 14.09 |
| 2022-06-16 | 11.19 |
| 2022-06-15 | 11.19 |
| 2022-06-14 | 12.16 |
| 2022-06-13 | 12.16 |
| 2022-06-10 | 13.13 |
| 2022-06-09 | 13.13 |
| 2022-06-08 | 10.23 |
| 2022-06-07 | 10.23 |
| 2022-06-06 | 11.19 |
| 2022-06-02 | 14.09 |
| 2022-06-01 | 16.03 |
| 2022-05-31 | 16.03 |
| 2022-05-30 | 11.19 |
| 2022-05-27 | 15.06 |
| 2022-05-26 | 13.13 |
| 2022-05-25 | 11.19 |
| 2022-05-24 | 12.16 |
| 2022-05-23 | 14.09 |
| 2022-05-20 | 12.16 |
| 2022-05-19 | 12.16 |
| 2022-05-18 | 16.03 |
| 2022-05-17 | 16.03 |
| 2022-05-16 | 10.23 |
| 2022-05-13 | 13.13 |
| 2022-05-12 | 15.06 |
| 2022-05-11 | 15.06 |
| 2022-05-10 | 15.06 |
| 2022-05-06 | 16.03 |
| 2022-05-05 | 17.96 |
| 2022-05-04 | 17.96 |
| 2022-05-03 | 18.93 |
| 2022-04-29 | 17.96 |
| 2022-04-28 | 18.93 |
| 2022-04-27 | 18.93 |
| 2022-04-26 | 18.93 |
| 2022-04-25 | 18.93 |
| 2022-04-22 | 18.93 |
| 2022-04-21 | 18.93 |
| 2022-04-20 | 19.90 |
| 2022-04-19 | 19.90 |
| 2022-04-14 | 18.93 |
| 2022-04-13 | 19.90 |
| 2022-04-12 | 20.86 |
| 2022-04-11 | 20.86 |
| 2022-04-08 | 20.86 |
| 2022-04-07 | 19.90 |
| 2022-04-06 | 19.90 |
| 2022-04-04 | 19.90 |
| 2022-04-01 | 17.96 |
| 2022-03-31 | 17.96 |
| 2022-03-30 | 18.93 |
| 2022-03-29 | 18.93 |
| 2022-03-28 | 19.90 |
| 2022-03-25 | 19.90 |
| 2022-03-24 | 19.90 |
| 2022-03-23 | 19.90 |
| 2022-03-22 | 17.96 |
| 2022-03-21 | 17.96 |
| 2022-03-18 | 19.90 |
| 2022-03-17 | 17.00 |
| 2022-03-16 | 18.93 |
| 2022-03-15 | 15.06 |
| 2022-03-14 | 17.96 |
| 2022-03-11 | 19.90 |
| 2022-03-10 | 19.90 |
| 2022-03-09 | 19.90 |
| 2022-03-08 | 19.90 |
| 2022-03-07 | 19.90 |
| 2022-03-04 | 21.83 |
| 2022-03-03 | 21.83 |
| 2022-03-02 | 20.86 |
| 2022-03-01 | 20.86 |
| 2022-02-28 | 19.90 |
| 2022-02-25 | 22.80 |
| 2022-02-24 | 22.80 |
| 2022-02-23 | 24.73 |
| 2022-02-22 | 24.73 |
| 2022-02-21 | 24.73 |
| 2022-02-18 | 24.73 |
| 2022-02-17 | 23.76 |
| 2022-02-16 | 23.76 |
| 2022-02-15 | 23.76 |
| 2022-02-14 | 24.73 |
| 2022-02-11 | 24.73 |
| 2022-02-10 | 24.73 |
| 2022-02-09 | 24.73 |
| 2022-02-08 | 22.80 |
| 2022-02-07 | 22.80 |
| 2022-02-04 | 23.76 |
| 2022-01-31 | 22.80 |
| 2022-01-28 | 22.80 |
| 2022-01-27 | 24.73 |
| 2022-01-26 | 24.73 |
| 2022-01-25 | 23.76 |
| 2022-01-24 | 22.80 |
| 2022-01-21 | 24.73 |
| 2022-01-20 | 22.80 |
| 2022-01-19 | 22.80 |
| 2022-01-18 | 22.80 |
| 2022-01-17 | 23.76 |
| 2022-01-14 | 23.76 |
| 2022-01-13 | 23.76 |
| 2022-01-12 | 25.70 |
| 2022-01-11 | 24.73 |
| 2022-01-10 | 23.76 |
| 2022-01-07 | 24.73 |
| 2022-01-06 | 26.66 |
| 2022-01-05 | 23.76 |
| 2022-01-04 | 24.73 |
| 2022-01-03 | 24.73 |
| 2021-12-31 | 25.70 |
| 2021-12-30 | 25.70 |
| 2021-12-29 | 25.70 |
| 2021-12-28 | 21.83 |
| 2021-12-24 | 22.80 |
| 2021-12-23 | 22.80 |
| 2021-12-22 | 20.86 |
| 2021-12-21 | 20.86 |
| 2021-12-20 | 20.86 |
| 2021-12-17 | 20.86 |
| 2021-12-16 | 20.86 |
| 2021-12-15 | 20.86 |
| 2021-12-14 | 21.83 |
| 2021-12-13 | 23.76 |
| 2021-12-10 | 23.76 |
| 2021-12-09 | 24.73 |
| 2021-12-08 | 24.73 |
| 2021-12-07 | 24.73 |
| 2021-12-06 | 24.73 |
| 2021-12-03 | 24.73 |
| 2021-12-02 | 24.73 |
| 2021-12-01 | 24.73 |
| 2021-11-30 | 24.73 |
| 2021-11-29 | 24.73 |
| 2021-11-26 | 25.21 |
| 2021-11-25 | 23.32 |
| 2021-11-24 | 23.32 |
| 2021-11-23 | 26.16 |
| 2021-11-22 | 25.21 |
| 2021-11-19 | 25.21 |
| 2021-11-18 | 25.21 |
| 2021-11-17 | 25.21 |
| 2021-11-16 | 23.32 |
| 2021-11-15 | 23.32 |
| 2021-11-12 | 25.21 |
| 2021-11-11 | 24.27 |
| 2021-11-10 | 24.27 |
| 2021-11-09 | 25.21 |
| 2021-11-08 | 25.21 |
| 2021-11-05 | 25.21 |
| 2021-11-04 | 25.21 |
| 2021-11-03 | 25.21 |
| 2021-11-02 | 26.16 |
| 2021-11-01 | 26.16 |
| 2021-10-29 | 26.16 |
| 2021-10-28 | 24.27 |
| 2021-10-27 | 26.16 |
| 2021-10-26 | 26.16 |
| 2021-10-25 | 25.21 |
| 2021-10-22 | 25.21 |
| 2021-10-21 | 27.11 |
| 2021-10-20 | 27.11 |
| 2021-10-19 | 27.11 |
| 2021-10-18 | 25.21 |
| 2021-10-15 | 25.21 |
| 2021-10-12 | 25.21 |
| 2021-10-11 | 22.37 |
| 2021-10-08 | 22.37 |
| 2021-10-07 | 23.32 |
| 2021-10-06 | 23.32 |
| 2021-10-05 | 22.37 |
| 2021-10-04 | 23.32 |
| 2021-09-30 | 24.27 |
| 2021-09-29 | 20.47 |
| 2021-09-28 | 21.42 |
| 2021-09-27 | 22.37 |
| 2021-09-24 | 22.37 |
| 2021-09-23 | 22.37 |
| 2021-09-21 | 22.37 |
| 2021-09-20 | 22.37 |
| 2021-09-17 | 25.21 |
| 2021-09-16 | 24.27 |
| 2021-09-15 | 27.11 |
| 2021-09-14 | 27.11 |
| 2021-09-13 | 27.11 |
| 2021-09-10 | 28.06 |
| 2021-09-09 | 28.06 |
| 2021-09-08 | 26.16 |
| 2021-09-07 | 27.11 |
| 2021-09-06 | 27.11 |
| 2021-09-03 | 26.16 |
| 2021-09-02 | 28.06 |
| 2021-09-01 | 29.96 |
| 2021-08-31 | 28.06 |
| 2021-08-30 | 27.11 |
| 2021-08-27 | 28.06 |
| 2021-08-26 | 26.16 |
| 2021-08-25 | 28.06 |
| 2021-08-24 | 25.21 |
| 2021-08-23 | 28.06 |
| 2021-08-20 | 29.01 |
| 2021-08-19 | 28.06 |
| 2021-08-18 | 29.96 |
| 2021-08-17 | 29.01 |
| 2021-08-16 | 29.01 |
| 2021-08-13 | 28.06 |
| 2021-08-12 | 28.06 |
| 2021-08-11 | 28.06 |
| 2021-08-10 | 28.06 |
| 2021-08-09 | 29.01 |
| 2021-08-06 | 29.96 |
| 2021-08-05 | 29.01 |
| 2021-08-04 | 29.01 |
| 2021-08-03 | 28.06 |
| 2021-08-02 | 23.32 |
| 2021-07-30 | 20.47 |
| 2021-07-29 | 22.37 |
| 2021-07-28 | 20.47 |
| 2021-07-27 | 20.47 |
| 2021-07-26 | 23.32 |
| 2021-07-23 | 22.37 |
| 2021-07-22 | 21.42 |
| 2021-07-21 | 19.52 |
| 2021-07-20 | 19.52 |
| 2021-07-19 | 19.52 |
| 2021-07-16 | 16.68 |
| 2021-07-15 | 16.68 |
| 2021-07-14 | 15.73 |
| 2021-07-13 | 19.52 |
| 2021-07-12 | 20.47 |
| 2021-07-09 | 20.47 |
| 2021-07-08 | 21.42 |
| 2021-07-07 | 18.57 |
| 2021-07-06 | 19.52 |
| 2021-07-05 | 19.52 |
| 2021-07-02 | 17.63 |
| 2021-06-30 | 18.57 |
| 2021-06-29 | 18.57 |
| 2021-06-28 | 19.49 |
| 2021-06-25 | 18.57 |
| 2021-06-24 | 17.66 |
| 2021-06-23 | 18.57 |
| 2021-06-22 | 16.75 |
| 2021-06-21 | 17.66 |
| 2021-06-18 | 19.49 |
| 2021-06-17 | 20.40 |
| 2021-06-16 | 17.66 |
| 2021-06-15 | 23.13 |
| 2021-06-11 | 23.13 |
| 2021-06-10 | 22.22 |
| 2021-06-09 | 22.22 |
| 2021-06-08 | 22.22 |
| 2021-06-07 | 22.22 |
| 2021-06-04 | 21.31 |
| 2021-06-03 | 21.31 |
| 2021-06-02 | 23.13 |
| 2021-06-01 | 23.13 |
| 2021-05-31 | 25.87 |
| 2021-05-28 | 22.22 |
| 2021-05-27 | 24.05 |
| 2021-05-26 | 24.05 |
| 2021-05-25 | 24.96 |
| 2021-05-24 | 21.31 |
| 2021-05-21 | 21.31 |
| 2021-05-20 | 22.22 |
| 2021-05-18 | 23.13 |
| 2021-05-17 | 22.22 |
| 2021-05-14 | 23.13 |
| 2021-05-13 | 21.31 |
| 2021-05-12 | 21.31 |
| 2021-05-11 | 20.40 |
| 2021-05-10 | 21.31 |
| 2021-05-07 | 21.31 |
| 2021-05-06 | 22.22 |
| 2021-05-05 | 19.49 |
| 2021-05-04 | 23.13 |
| 2021-05-03 | 20.40 |
| 2021-04-30 | 22.22 |
| 2021-04-29 | 24.05 |
| 2021-04-28 | 21.31 |
| 2021-04-27 | 24.96 |
| 2021-04-26 | 24.96 |
| 2021-04-23 | 22.22 |
| 2021-04-22 | 26.78 |
| 2021-04-21 | 17.66 |
| 2021-04-20 | 17.66 |
| 2021-04-19 | 16.75 |
| 2021-04-16 | 16.75 |
| 2021-04-15 | 14.93 |
| 2021-04-14 | 14.93 |
| 2021-04-13 | 15.84 |
| 2021-04-12 | 15.84 |
| 2021-04-09 | 16.75 |
| 2021-04-08 | 15.84 |
| 2021-04-07 | 15.84 |
| 2021-04-01 | 15.84 |
| 2021-03-31 | 14.93 |
| 2021-03-30 | 14.93 |
| 2021-03-29 | 11.28 |
| 2021-03-26 | 9.45 |
| 2021-03-25 | 9.45 |
| 2021-03-24 | 11.28 |
| 2021-03-23 | 14.93 |
| 2021-03-22 | 15.84 |
| 2021-03-19 | 16.75 |
| 2021-03-18 | 18.57 |
| 2021-03-17 | 14.01 |
| 2021-03-16 | 11.28 |
| 2021-03-15 | 5.80 |
| 2021-03-12 | 4.89 |
| 2021-03-11 | 4.89 |
| 2021-03-10 | 3.98 |
| 2021-03-09 | 2.16 |
| 2021-03-08 | 2.16 |
| 2021-03-05 | 2.16 |
| 2021-03-04 | 2.16 |
| 2021-03-03 | 2.16 |
| 2021-03-02 | 3.07 |
| 2021-03-01 | 1.24 |
| 2021-02-26 | 3.07 |
| 2021-02-25 | 2.16 |
| 2021-02-24 | 0.33 |
| 2021-02-23 | -3.32 |
| 2021-02-22 | -0.58 |
| 2021-02-19 | 2.16 |
| 2021-02-18 | 0.33 |
| 2021-02-17 | 0.33 |
| 2021-02-16 | 0.33 |
| 2021-02-11 | -0.58 |
| 2021-02-10 | -0.58 |
| 2021-02-09 | -0.58 |
| 2021-02-08 | -0.58 |
| 2021-02-05 | -4.23 |
| 2021-02-04 | -5.14 |
| 2021-02-03 | -5.14 |
| 2021-02-02 | -6.05 |
| 2021-02-01 | -6.96 |
| 2021-01-29 | -6.96 |
| 2021-01-28 | -11.53 |
| 2021-01-27 | -11.53 |
| 2021-01-26 | -12.44 |
| 2021-01-25 | -13.35 |
| 2021-01-22 | -13.35 |
| 2021-01-21 | -12.44 |
| 2021-01-20 | -12.44 |
| 2021-01-19 | -13.35 |
| 2021-01-18 | -14.26 |
| 2021-01-15 | -12.44 |
| 2021-01-14 | -12.44 |
| 2021-01-13 | -12.44 |
| 2021-01-12 | -13.35 |
| 2021-01-11 | -12.44 |
| 2021-01-08 | -12.44 |
| 2021-01-07 | -11.53 |
| 2021-01-06 | -11.53 |
| 2021-01-05 | -12.44 |
| 2021-01-04 | -12.44 |
| 2020-12-31 | -11.53 |
| 2020-12-30 | -11.53 |
| 2020-12-29 | -11.53 |
| 2020-12-28 | -12.44 |
| 2020-12-24 | -10.61 |
| 2020-12-23 | -9.70 |
| 2020-12-22 | -12.44 |
| 2020-12-21 | -9.70 |
| 2020-12-18 | -10.61 |
| 2020-12-17 | -13.35 |
| 2020-12-16 | -11.53 |
| 2020-12-15 | -10.61 |
| 2020-12-14 | -10.61 |
| 2020-12-11 | -12.44 |
| 2020-12-10 | -11.53 |
| 2020-12-09 | -10.61 |
| 2020-12-08 | -10.61 |
| 2020-12-07 | -9.70 |
| 2020-12-04 | -8.79 |
| 2020-12-03 | -8.79 |
| 2020-12-02 | -12.44 |
| 2020-12-01 | -10.61 |
| 2020-11-30 | -9.70 |
| 2020-11-27 | -9.25 |
| 2020-11-26 | -11.91 |
| 2020-11-25 | -11.91 |
| 2020-11-24 | -11.02 |
| 2020-11-23 | -11.91 |
| 2020-11-20 | -11.02 |
| 2020-11-19 | -12.80 |
| 2020-11-18 | -10.13 |
| 2020-11-17 | -11.02 |
| 2020-11-16 | -12.80 |
| 2020-11-13 | -12.80 |
| 2020-11-12 | -12.80 |
| 2020-11-11 | -12.80 |
| 2020-11-10 | -11.91 |
| 2020-11-09 | -12.80 |
| 2020-11-06 | -13.69 |
| 2020-11-05 | -13.69 |
| 2020-11-04 | -15.47 |
| 2020-11-03 | -13.69 |
| 2020-11-02 | -15.47 |
| 2020-10-30 | -15.47 |
| 2020-10-29 | -13.69 |
| 2020-10-28 | -14.58 |
| 2020-10-27 | -13.69 |
| 2020-10-23 | -13.69 |
| 2020-10-22 | -14.58 |
| 2020-10-21 | -13.69 |
| 2020-10-20 | -13.69 |
| 2020-10-19 | -13.69 |
| 2020-10-16 | -13.69 |
| 2020-10-15 | -13.69 |
| 2020-10-14 | -13.69 |
| 2020-10-12 | -13.69 |
| 2020-10-09 | -13.69 |
| 2020-10-08 | -11.91 |
| 2020-10-07 | -11.91 |
| 2020-10-06 | -11.91 |
| 2020-10-05 | -11.91 |
| 2020-09-30 | -11.91 |
| 2020-09-29 | -11.91 |
| 2020-09-28 | -11.91 |
| 2020-09-25 | -13.69 |
| 2020-09-24 | -12.80 |
| 2020-09-23 | -12.80 |
| 2020-09-22 | -12.80 |
| 2020-09-21 | -12.80 |
| 2020-09-18 | -10.13 |
| 2020-09-17 | -12.80 |
| 2020-09-16 | -11.02 |
| 2020-09-15 | -11.91 |
| 2020-09-14 | -11.02 |
| 2020-09-11 | -11.91 |
| 2020-09-10 | -11.91 |
| 2020-09-09 | -12.80 |
| 2020-09-08 | -11.91 |
| 2020-09-07 | -11.91 |
| 2020-09-04 | -11.91 |
| 2020-09-03 | -12.80 |
| 2020-09-02 | -11.91 |
| 2020-09-01 | -11.02 |
| 2020-08-31 | -10.13 |
| 2020-08-28 | -11.02 |
| 2020-08-27 | -12.80 |
| 2020-08-26 | -12.80 |
| 2020-08-25 | -12.80 |
| 2020-08-24 | -12.80 |
| 2020-08-21 | -11.11 |
| 2020-08-20 | -11.11 |
| 2020-08-19 | -13.65 |
| 2020-08-18 | -13.65 |
| 2020-08-17 | -13.65 |
| 2020-08-14 | -13.65 |
| 2020-08-13 | -14.50 |
| 2020-08-12 | -14.50 |
| 2020-08-11 | -15.34 |
| 2020-08-10 | -14.50 |
| 2020-08-07 | -13.65 |
| 2020-08-06 | -13.65 |
| 2020-08-05 | -14.50 |
| 2020-08-04 | -12.80 |
| 2020-08-03 | -12.80 |
| 2020-07-31 | -13.65 |
| 2020-07-30 | -12.80 |
| 2020-07-29 | -11.96 |
| 2020-07-28 | -13.65 |
| 2020-07-27 | -14.50 |
| 2020-07-24 | -13.65 |
| 2020-07-23 | -13.65 |
| 2020-07-22 | -13.65 |
| 2020-07-21 | -13.65 |
| 2020-07-20 | -13.65 |
| 2020-07-17 | -13.65 |
| 2020-07-16 | -12.80 |
| 2020-07-15 | -12.80 |
| 2020-07-14 | -12.80 |
| 2020-07-13 | -11.11 |
| 2020-07-10 | -12.80 |
| 2020-07-09 | -11.96 |
| 2020-07-08 | -11.96 |
| 2020-07-07 | -11.96 |
| 2020-07-06 | -11.11 |
| 2020-07-03 | -11.11 |
| 2020-07-02 | -11.11 |
| 2020-06-30 | -11.11 |
| 2020-06-29 | -11.11 |
| 2020-06-26 | -11.96 |
| 2020-06-24 | -10.26 |
| 2020-06-23 | -11.11 |
| 2020-06-22 | -12.80 |
| 2020-06-19 | -12.80 |
| 2020-06-18 | -12.80 |
| 2020-06-17 | -13.65 |
| 2020-06-16 | -11.96 |
| 2020-06-15 | -13.65 |
| 2020-06-12 | -13.65 |
| 2020-06-11 | -13.65 |
| 2020-06-10 | -12.80 |
| 2020-06-09 | -13.65 |
| 2020-06-08 | -15.34 |
| 2020-06-05 | -12.80 |
| 2020-06-04 | -16.19 |
| 2020-06-03 | -15.34 |
| 2020-06-02 | -15.34 |
| 2020-06-01 | -12.80 |
| 2020-05-29 | -14.50 |
| 2020-05-28 | -14.50 |
| 2020-05-27 | -12.80 |
| 2020-05-26 | -14.50 |
| 2020-05-25 | -13.65 |
| 2020-05-22 | -11.96 |
| 2020-05-21 | -9.42 |
| 2020-05-20 | -10.26 |
| 2020-05-19 | -7.72 |
| 2020-05-18 | -9.42 |
| 2020-05-15 | -10.26 |
| 2020-05-14 | -6.03 |
| 2020-05-13 | -6.03 |
| 2020-05-12 | -6.03 |
| 2020-05-11 | -9.42 |
| 2020-05-08 | -10.26 |
| 2020-05-07 | -10.26 |
| 2020-05-06 | -11.11 |
| 2020-05-05 | -8.57 |
| 2020-05-04 | -8.57 |
| 2020-04-29 | -8.57 |
| 2020-04-28 | -9.42 |
| 2020-04-27 | -10.26 |
| 2020-04-24 | -10.26 |
| 2020-04-23 | -10.26 |
| 2020-04-22 | -9.42 |
| 2020-04-21 | -8.57 |
| 2020-04-20 | -8.57 |
| 2020-04-17 | -11.11 |
| 2020-04-16 | -6.88 |
| 2020-04-15 | -10.26 |
| 2020-04-14 | -6.88 |
| 2020-04-09 | -10.26 |
| 2020-04-08 | -10.26 |
| 2020-04-07 | -11.11 |
| 2020-04-06 | -10.26 |
| 2020-04-03 | -8.57 |
| 2020-04-02 | -8.57 |
| 2020-04-01 | -7.72 |
| 2020-03-31 | -4.34 |
| 2020-03-30 | -3.49 |
| 2020-03-27 | -3.49 |
| 2020-03-26 | -4.34 |
| 2020-03-25 | -6.88 |
| 2020-03-24 | -6.88 |
| 2020-03-23 | -11.96 |
| 2020-03-20 | -11.11 |
| 2020-03-19 | -12.80 |
| 2020-03-18 | -12.80 |
| 2020-03-17 | -12.80 |
| 2020-03-16 | -13.65 |
| 2020-03-13 | -6.88 |
| 2020-03-12 | -4.34 |
| 2020-03-11 | -1.80 |
| 2020-03-10 | -3.49 |
| 2020-03-09 | -3.49 |
| 2020-03-06 | -3.49 |
| 2020-03-05 | -3.49 |
| 2020-03-04 | -3.49 |
| 2020-03-03 | -4.34 |
| 2020-03-02 | -4.34 |
| 2020-02-28 | -5.19 |
| 2020-02-27 | -5.19 |
| 2020-02-26 | -5.19 |
| 2020-02-25 | -5.19 |
| 2020-02-24 | -6.03 |
| 2020-02-21 | -4.34 |
| 2020-02-20 | -5.19 |
| 2020-02-19 | -6.03 |
| 2020-02-18 | -6.03 |
| 2020-02-17 | -7.72 |
| 2020-02-14 | -6.88 |
| 2020-02-13 | -7.72 |
| 2020-02-12 | -8.57 |
| 2020-02-11 | -7.72 |
| 2020-02-10 | -7.72 |
| 2020-02-07 | -6.88 |
| 2020-02-06 | -5.19 |
| 2020-02-05 | -6.03 |
| 2020-02-04 | -6.03 |
| 2020-02-03 | -6.88 |
| 2020-01-31 | -4.34 |
| 2020-01-30 | -4.34 |
| 2020-01-29 | -8.57 |
| 2020-01-24 | -3.49 |
| 2020-01-23 | -5.19 |
| 2020-01-22 | -4.34 |
| 2020-01-21 | -3.49 |
| 2020-01-20 | -5.19 |
| 2020-01-17 | -4.34 |
| 2020-01-16 | -4.34 |
| 2020-01-15 | -2.65 |
| 2020-01-14 | -4.34 |
| 2020-01-13 | -4.34 |
| 2020-01-10 | -4.34 |
| 2020-01-09 | -1.80 |
| 2020-01-08 | -2.65 |
| 2020-01-07 | -3.49 |
| 2020-01-06 | -6.03 |
| 2020-01-03 | -5.19 |
| 2020-01-02 | -4.34 |
| 2019-12-31 | -5.19 |
| 2019-12-30 | -6.03 |
| 2019-12-27 | -3.49 |
| 2019-12-24 | -0.95 |
| 2019-12-23 | -4.34 |
| 2019-12-20 | -4.34 |
| 2019-12-19 | -3.49 |
| 2019-12-18 | -4.34 |
| 2019-12-17 | -3.49 |
| 2019-12-16 | -3.49 |
| 2019-12-13 | -4.34 |
| 2019-12-12 | -2.65 |
| 2019-12-11 | -3.49 |
| 2019-12-10 | -1.80 |
| 2019-12-09 | -4.34 |
| 2019-12-06 | -3.49 |
| 2019-12-05 | -4.34 |
| 2019-12-04 | -3.49 |
| 2019-12-03 | -2.65 |
| 2019-12-02 | -3.49 |
| 2019-11-29 | -4.76 |
| 2019-11-28 | -7.25 |
| 2019-11-27 | -4.76 |
| 2019-11-26 | -6.42 |
| 2019-11-25 | -7.25 |
| 2019-11-22 | -8.90 |
| 2019-11-21 | -8.90 |
| 2019-11-20 | -9.73 |
| 2019-11-19 | -7.25 |
| 2019-11-18 | -10.56 |
| 2019-11-15 | -8.90 |
| 2019-11-14 | -9.73 |
| 2019-11-13 | -9.73 |
| 2019-11-12 | -8.07 |
| 2019-11-11 | -7.25 |
| 2019-11-08 | -6.42 |
| 2019-11-07 | -6.42 |
| 2019-11-06 | -7.25 |
| 2019-11-05 | -4.76 |
| 2019-11-04 | -7.25 |
| 2019-11-01 | -7.25 |
| 2019-10-31 | -7.25 |
| 2019-10-30 | -8.07 |
| 2019-10-29 | -5.59 |
| 2019-10-28 | -7.25 |
| 2019-10-25 | -6.42 |
| 2019-10-24 | -7.25 |
| 2019-10-23 | -6.42 |
| 2019-10-22 | -5.59 |
| 2019-10-21 | -6.42 |
| 2019-10-18 | -3.93 |
| 2019-10-17 | -7.25 |
| 2019-10-16 | -4.76 |
| 2019-10-15 | -5.59 |
| 2019-10-14 | -6.42 |
| 2019-10-11 | -8.07 |
| 2019-10-10 | -8.90 |
| 2019-10-09 | -8.90 |
| 2019-10-08 | -8.90 |
| 2019-10-04 | -7.25 |
| 2019-10-03 | -6.42 |
| 2019-10-02 | -6.42 |
| 2019-09-30 | -7.25 |
| 2019-09-27 | -6.42 |
| 2019-09-26 | -6.42 |
| 2019-09-25 | -7.25 |
| 2019-09-24 | -6.42 |
| 2019-09-23 | -4.76 |
| 2019-09-20 | -7.25 |
| 2019-09-19 | -7.25 |
| 2019-09-18 | -7.25 |
| 2019-09-17 | -6.42 |
| 2019-09-16 | -6.42 |
| 2019-09-13 | -5.59 |
| 2019-09-12 | -5.59 |
| 2019-09-11 | -4.76 |
| 2019-09-10 | -7.25 |
| 2019-09-09 | -7.25 |
| 2019-09-06 | -6.42 |
| 2019-09-05 | -7.25 |
| 2019-09-04 | -6.42 |
| 2019-09-03 | -5.59 |
| 2019-09-02 | -8.07 |
| 2019-08-30 | -6.42 |
| 2019-08-29 | -4.76 |
| 2019-08-28 | -4.76 |
| 2019-08-27 | -3.97 |
| 2019-08-26 | -3.17 |
| 2019-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy