Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00091 | 1981-06-29 | 2023-03-31 | 2024-11-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0091 % |
|---|---|
| 2024-11-01 | -85.74 |
| 2024-10-31 | -85.74 |
| 2024-10-30 | -85.74 |
| 2024-10-29 | -85.74 |
| 2024-10-28 | -85.74 |
| 2024-10-25 | -85.74 |
| 2024-10-24 | -85.74 |
| 2024-10-23 | -85.74 |
| 2024-10-22 | -85.74 |
| 2024-10-21 | -85.74 |
| 2024-10-18 | -85.74 |
| 2024-10-17 | -85.74 |
| 2024-10-16 | -85.74 |
| 2024-10-15 | -85.74 |
| 2024-10-14 | -85.74 |
| 2024-10-10 | -85.74 |
| 2024-10-09 | -85.74 |
| 2024-10-08 | -85.74 |
| 2024-10-07 | -85.74 |
| 2024-10-04 | -85.74 |
| 2024-10-03 | -85.74 |
| 2024-10-02 | -85.74 |
| 2024-09-30 | -85.74 |
| 2024-09-27 | -85.74 |
| 2024-09-26 | -85.74 |
| 2024-09-25 | -85.74 |
| 2024-09-24 | -85.74 |
| 2024-09-23 | -85.74 |
| 2024-09-20 | -85.74 |
| 2024-09-19 | -85.74 |
| 2024-09-17 | -85.74 |
| 2024-09-16 | -85.74 |
| 2024-09-13 | -85.74 |
| 2024-09-12 | -85.74 |
| 2024-09-11 | -85.74 |
| 2024-09-10 | -85.74 |
| 2024-09-09 | -85.74 |
| 2024-09-05 | -85.74 |
| 2024-09-04 | -85.74 |
| 2024-09-03 | -85.74 |
| 2024-09-02 | -85.74 |
| 2024-08-30 | -85.74 |
| 2024-08-29 | -85.74 |
| 2024-08-28 | -85.74 |
| 2024-08-27 | -85.74 |
| 2024-08-26 | -85.74 |
| 2024-08-23 | -85.74 |
| 2024-08-22 | -85.74 |
| 2024-08-21 | -85.74 |
| 2024-08-20 | -85.74 |
| 2024-08-19 | -85.74 |
| 2024-08-16 | -85.74 |
| 2024-08-15 | -85.74 |
| 2024-08-14 | -85.74 |
| 2024-08-13 | -85.74 |
| 2024-08-12 | -85.74 |
| 2024-08-09 | -85.74 |
| 2024-08-08 | -85.74 |
| 2024-08-07 | -85.74 |
| 2024-08-06 | -85.74 |
| 2024-08-05 | -85.74 |
| 2024-08-02 | -85.74 |
| 2024-08-01 | -85.74 |
| 2024-07-31 | -85.74 |
| 2024-07-30 | -85.74 |
| 2024-07-29 | -85.74 |
| 2024-07-26 | -85.74 |
| 2024-07-25 | -85.74 |
| 2024-07-24 | -85.74 |
| 2024-07-23 | -85.74 |
| 2024-07-22 | -85.74 |
| 2024-07-19 | -85.74 |
| 2024-07-18 | -85.74 |
| 2024-07-17 | -85.74 |
| 2024-07-16 | -85.74 |
| 2024-07-15 | -85.74 |
| 2024-07-12 | -85.74 |
| 2024-07-11 | -85.74 |
| 2024-07-10 | -85.74 |
| 2024-07-09 | -85.74 |
| 2024-07-08 | -85.74 |
| 2024-07-05 | -85.74 |
| 2024-07-04 | -85.74 |
| 2024-07-03 | -85.74 |
| 2024-07-02 | -85.74 |
| 2024-06-28 | -85.74 |
| 2024-06-27 | -85.74 |
| 2024-06-26 | -85.74 |
| 2024-06-25 | -85.74 |
| 2024-06-24 | -85.74 |
| 2024-06-21 | -85.74 |
| 2024-06-20 | -85.74 |
| 2024-06-19 | -85.74 |
| 2024-06-18 | -85.74 |
| 2024-06-17 | -85.74 |
| 2024-06-14 | -85.74 |
| 2024-06-13 | -85.74 |
| 2024-06-12 | -85.74 |
| 2024-06-11 | -85.74 |
| 2024-06-07 | -85.74 |
| 2024-06-06 | -85.74 |
| 2024-06-05 | -85.74 |
| 2024-06-04 | -85.74 |
| 2024-06-03 | -85.74 |
| 2024-05-31 | -85.74 |
| 2024-05-30 | -85.74 |
| 2024-05-29 | -85.74 |
| 2024-05-28 | -85.74 |
| 2024-05-27 | -85.74 |
| 2024-05-24 | -85.74 |
| 2024-05-23 | -85.74 |
| 2024-05-22 | -85.74 |
| 2024-05-21 | -85.74 |
| 2024-05-20 | -85.74 |
| 2024-05-17 | -85.74 |
| 2024-05-16 | -85.74 |
| 2024-05-14 | -85.74 |
| 2024-05-13 | -85.74 |
| 2024-05-10 | -85.74 |
| 2024-05-09 | -85.74 |
| 2024-05-08 | -85.74 |
| 2024-05-07 | -85.74 |
| 2024-05-06 | -85.74 |
| 2024-05-03 | -85.74 |
| 2024-05-02 | -85.74 |
| 2024-04-30 | -85.74 |
| 2024-04-29 | -85.74 |
| 2024-04-26 | -85.74 |
| 2024-04-25 | -85.74 |
| 2024-04-24 | -85.74 |
| 2024-04-23 | -85.74 |
| 2024-04-22 | -85.74 |
| 2024-04-19 | -85.74 |
| 2024-04-18 | -85.74 |
| 2024-04-17 | -85.74 |
| 2024-04-16 | -85.74 |
| 2024-04-15 | -85.74 |
| 2024-04-12 | -85.74 |
| 2024-04-11 | -85.74 |
| 2024-04-10 | -85.74 |
| 2024-04-09 | -85.74 |
| 2024-04-08 | -85.74 |
| 2024-04-05 | -85.74 |
| 2024-04-03 | -85.74 |
| 2024-04-02 | -85.74 |
| 2024-03-28 | -85.74 |
| 2024-03-27 | -85.74 |
| 2024-03-26 | -85.74 |
| 2024-03-25 | -85.74 |
| 2024-03-22 | -85.74 |
| 2024-03-21 | -85.74 |
| 2024-03-20 | -85.74 |
| 2024-03-19 | -85.74 |
| 2024-03-18 | -85.74 |
| 2024-03-15 | -85.74 |
| 2024-03-14 | -85.74 |
| 2024-03-13 | -85.74 |
| 2024-03-12 | -85.74 |
| 2024-03-11 | -85.74 |
| 2024-03-08 | -85.74 |
| 2024-03-07 | -85.74 |
| 2024-03-06 | -85.74 |
| 2024-03-05 | -85.74 |
| 2024-03-04 | -85.74 |
| 2024-03-01 | -85.74 |
| 2024-02-29 | -85.74 |
| 2024-02-28 | -85.74 |
| 2024-02-27 | -85.74 |
| 2024-02-26 | -85.74 |
| 2024-02-23 | -85.74 |
| 2024-02-22 | -85.74 |
| 2024-02-21 | -85.74 |
| 2024-02-20 | -85.74 |
| 2024-02-19 | -85.74 |
| 2024-02-16 | -85.74 |
| 2024-02-15 | -85.74 |
| 2024-02-14 | -85.74 |
| 2024-02-09 | -85.74 |
| 2024-02-08 | -85.74 |
| 2024-02-07 | -85.74 |
| 2024-02-06 | -85.74 |
| 2024-02-05 | -85.74 |
| 2024-02-02 | -85.74 |
| 2024-02-01 | -85.74 |
| 2024-01-31 | -85.74 |
| 2024-01-30 | -85.74 |
| 2024-01-29 | -85.74 |
| 2024-01-26 | -85.74 |
| 2024-01-25 | -85.74 |
| 2024-01-24 | -85.74 |
| 2024-01-23 | -85.74 |
| 2024-01-22 | -85.74 |
| 2024-01-19 | -85.74 |
| 2024-01-18 | -85.74 |
| 2024-01-17 | -85.74 |
| 2024-01-16 | -85.74 |
| 2024-01-15 | -85.74 |
| 2024-01-12 | -85.74 |
| 2024-01-11 | -85.74 |
| 2024-01-10 | -85.74 |
| 2024-01-09 | -85.74 |
| 2024-01-08 | -85.74 |
| 2024-01-05 | -85.74 |
| 2024-01-04 | -85.74 |
| 2024-01-03 | -85.74 |
| 2024-01-02 | -85.74 |
| 2023-12-29 | -85.74 |
| 2023-12-28 | -85.74 |
| 2023-12-27 | -85.74 |
| 2023-12-22 | -85.74 |
| 2023-12-21 | -85.74 |
| 2023-12-20 | -85.74 |
| 2023-12-19 | -85.74 |
| 2023-12-18 | -85.74 |
| 2023-12-15 | -85.74 |
| 2023-12-14 | -85.74 |
| 2023-12-13 | -85.74 |
| 2023-12-12 | -85.74 |
| 2023-12-11 | -85.74 |
| 2023-12-08 | -85.74 |
| 2023-12-07 | -85.74 |
| 2023-12-06 | -85.74 |
| 2023-12-05 | -85.74 |
| 2023-12-04 | -85.74 |
| 2023-12-01 | -85.74 |
| 2023-11-30 | -85.74 |
| 2023-11-29 | -85.74 |
| 2023-11-28 | -85.74 |
| 2023-11-27 | -85.74 |
| 2023-11-24 | -85.74 |
| 2023-11-23 | -85.74 |
| 2023-11-22 | -85.74 |
| 2023-11-21 | -85.74 |
| 2023-11-20 | -85.74 |
| 2023-11-17 | -85.74 |
| 2023-11-16 | -85.74 |
| 2023-11-15 | -85.74 |
| 2023-11-14 | -85.74 |
| 2023-11-13 | -85.74 |
| 2023-11-10 | -85.74 |
| 2023-11-09 | -85.74 |
| 2023-11-08 | -85.74 |
| 2023-11-07 | -85.74 |
| 2023-11-06 | -85.74 |
| 2023-11-03 | -85.74 |
| 2023-11-02 | -85.74 |
| 2023-11-01 | -85.74 |
| 2023-10-31 | -85.74 |
| 2023-10-30 | -85.74 |
| 2023-10-27 | -85.74 |
| 2023-10-26 | -85.74 |
| 2023-10-25 | -85.74 |
| 2023-10-24 | -85.74 |
| 2023-10-20 | -85.74 |
| 2023-10-19 | -85.74 |
| 2023-10-18 | -85.74 |
| 2023-10-17 | -85.74 |
| 2023-10-16 | -85.74 |
| 2023-10-13 | -85.74 |
| 2023-10-12 | -85.74 |
| 2023-10-11 | -85.74 |
| 2023-10-10 | -85.74 |
| 2023-10-09 | -85.74 |
| 2023-10-06 | -85.74 |
| 2023-10-05 | -85.74 |
| 2023-10-04 | -85.74 |
| 2023-10-03 | -85.74 |
| 2023-09-29 | -85.74 |
| 2023-09-28 | -85.74 |
| 2023-09-27 | -85.74 |
| 2023-09-26 | -85.74 |
| 2023-09-25 | -85.74 |
| 2023-09-22 | -85.74 |
| 2023-09-21 | -85.74 |
| 2023-09-20 | -85.74 |
| 2023-09-19 | -85.74 |
| 2023-09-18 | -85.74 |
| 2023-09-15 | -85.74 |
| 2023-09-14 | -85.74 |
| 2023-09-13 | -85.74 |
| 2023-09-12 | -85.74 |
| 2023-09-11 | -85.74 |
| 2023-09-07 | -85.74 |
| 2023-09-06 | -85.74 |
| 2023-09-05 | -85.74 |
| 2023-09-04 | -85.74 |
| 2023-08-31 | -85.74 |
| 2023-08-30 | -85.74 |
| 2023-08-29 | -85.74 |
| 2023-08-28 | -85.74 |
| 2023-08-25 | -85.74 |
| 2023-08-24 | -85.74 |
| 2023-08-23 | -85.74 |
| 2023-08-22 | -85.74 |
| 2023-08-21 | -85.74 |
| 2023-08-18 | -85.74 |
| 2023-08-17 | -85.74 |
| 2023-08-16 | -85.74 |
| 2023-08-15 | -85.74 |
| 2023-08-14 | -85.74 |
| 2023-08-11 | -85.74 |
| 2023-08-10 | -85.74 |
| 2023-08-09 | -85.74 |
| 2023-08-08 | -85.74 |
| 2023-08-07 | -85.74 |
| 2023-08-04 | -85.74 |
| 2023-08-03 | -85.74 |
| 2023-08-02 | -85.74 |
| 2023-08-01 | -85.74 |
| 2023-07-31 | -85.74 |
| 2023-07-28 | -85.74 |
| 2023-07-27 | -85.74 |
| 2023-07-26 | -85.74 |
| 2023-07-25 | -85.74 |
| 2023-07-24 | -85.74 |
| 2023-07-21 | -85.74 |
| 2023-07-20 | -85.74 |
| 2023-07-19 | -85.74 |
| 2023-07-18 | -85.74 |
| 2023-07-14 | -85.74 |
| 2023-07-13 | -85.74 |
| 2023-07-12 | -85.74 |
| 2023-07-11 | -85.74 |
| 2023-07-10 | -85.74 |
| 2023-07-07 | -85.74 |
| 2023-07-06 | -85.74 |
| 2023-07-05 | -85.74 |
| 2023-07-04 | -85.74 |
| 2023-07-03 | -85.74 |
| 2023-06-30 | -85.74 |
| 2023-06-29 | -85.74 |
| 2023-06-28 | -85.74 |
| 2023-06-27 | -85.74 |
| 2023-06-26 | -85.74 |
| 2023-06-23 | -85.74 |
| 2023-06-21 | -85.74 |
| 2023-06-20 | -85.74 |
| 2023-06-19 | -85.74 |
| 2023-06-16 | -85.74 |
| 2023-06-15 | -85.74 |
| 2023-06-14 | -85.74 |
| 2023-06-13 | -85.74 |
| 2023-06-12 | -85.74 |
| 2023-06-09 | -85.74 |
| 2023-06-08 | -85.74 |
| 2023-06-07 | -85.74 |
| 2023-06-06 | -85.74 |
| 2023-06-05 | -85.74 |
| 2023-06-02 | -85.74 |
| 2023-06-01 | -85.74 |
| 2023-05-31 | -85.74 |
| 2023-05-30 | -85.74 |
| 2023-05-29 | -85.74 |
| 2023-05-25 | -85.74 |
| 2023-05-24 | -85.74 |
| 2023-05-23 | -85.74 |
| 2023-05-22 | -85.74 |
| 2023-05-19 | -85.74 |
| 2023-05-18 | -85.74 |
| 2023-05-17 | -85.74 |
| 2023-05-16 | -85.74 |
| 2023-05-15 | -85.74 |
| 2023-05-12 | -85.74 |
| 2023-05-11 | -85.74 |
| 2023-05-10 | -85.74 |
| 2023-05-09 | -85.74 |
| 2023-05-08 | -85.74 |
| 2023-05-05 | -85.74 |
| 2023-05-04 | -85.74 |
| 2023-05-03 | -85.74 |
| 2023-05-02 | -85.74 |
| 2023-04-28 | -85.74 |
| 2023-04-27 | -85.74 |
| 2023-04-26 | -85.74 |
| 2023-04-25 | -85.74 |
| 2023-04-24 | -85.74 |
| 2023-04-21 | -85.74 |
| 2023-04-20 | -85.74 |
| 2023-04-19 | -85.74 |
| 2023-04-18 | -85.74 |
| 2023-04-17 | -85.74 |
| 2023-04-14 | -85.74 |
| 2023-04-13 | -85.74 |
| 2023-04-12 | -85.74 |
| 2023-04-11 | -85.74 |
| 2023-04-06 | -85.74 |
| 2023-04-04 | -85.74 |
| 2023-04-03 | -85.74 |
| 2023-03-31 | -85.74 |
| 2023-03-30 | -85.74 |
| 2023-03-29 | -85.74 |
| 2023-03-28 | -86.34 |
| 2023-03-27 | -85.15 |
| 2023-03-24 | -85.15 |
| 2023-03-23 | -84.56 |
| 2023-03-22 | -83.37 |
| 2023-03-21 | -87.53 |
| 2023-03-20 | -87.53 |
| 2023-03-17 | -86.34 |
| 2023-03-16 | -85.74 |
| 2023-03-15 | -86.34 |
| 2023-03-14 | -85.74 |
| 2023-03-13 | -85.15 |
| 2023-03-10 | -83.96 |
| 2023-03-09 | -83.37 |
| 2023-03-08 | -82.77 |
| 2023-03-07 | -81.59 |
| 2023-03-06 | -82.18 |
| 2023-03-03 | -82.18 |
| 2023-03-02 | -82.18 |
| 2023-03-01 | -80.40 |
| 2023-02-28 | -81.59 |
| 2023-02-27 | -80.40 |
| 2023-02-24 | -79.21 |
| 2023-02-23 | -79.21 |
| 2023-02-22 | -78.61 |
| 2023-02-21 | -79.21 |
| 2023-02-20 | -78.61 |
| 2023-02-17 | -79.21 |
| 2023-02-16 | -79.21 |
| 2023-02-15 | -78.61 |
| 2023-02-14 | -79.21 |
| 2023-02-13 | -79.21 |
| 2023-02-10 | -78.61 |
| 2023-02-09 | -78.02 |
| 2023-02-08 | -78.02 |
| 2023-02-07 | -77.43 |
| 2023-02-06 | -78.02 |
| 2023-02-03 | -76.83 |
| 2023-02-02 | -76.24 |
| 2023-02-01 | -77.43 |
| 2023-01-31 | -76.83 |
| 2023-01-30 | -77.43 |
| 2023-01-27 | -76.83 |
| 2023-01-26 | -78.02 |
| 2023-01-20 | -76.24 |
| 2023-01-19 | -76.24 |
| 2023-01-18 | -74.46 |
| 2023-01-17 | -76.24 |
| 2023-01-16 | -61.98 |
| 2023-01-13 | 99.00 |
| 2023-01-12 | 107.91 |
| 2023-01-11 | 104.94 |
| 2023-01-10 | 101.97 |
| 2023-01-09 | 54.45 |
| 2023-01-06 | 57.42 |
| 2023-01-05 | -41.78 |
| 2023-01-04 | -48.91 |
| 2023-01-03 | -53.67 |
| 2022-12-30 | -54.26 |
| 2022-12-29 | -70.30 |
| 2022-12-28 | -70.30 |
| 2022-12-23 | -68.52 |
| 2022-12-22 | -66.73 |
| 2022-12-21 | -66.73 |
| 2022-12-20 | -67.92 |
| 2022-12-19 | -67.33 |
| 2022-12-16 | -63.76 |
| 2022-12-15 | -64.95 |
| 2022-12-14 | -65.55 |
| 2022-12-13 | -65.55 |
| 2022-12-12 | -63.76 |
| 2022-12-09 | -65.55 |
| 2022-12-08 | -68.52 |
| 2022-12-07 | -64.95 |
| 2022-12-06 | -63.76 |
| 2022-12-05 | -62.58 |
| 2022-12-02 | -59.61 |
| 2022-12-01 | -68.52 |
| 2022-11-30 | -68.52 |
| 2022-11-29 | -70.30 |
| 2022-11-28 | -66.14 |
| 2022-11-25 | -70.89 |
| 2022-11-24 | -64.36 |
| 2022-11-23 | -62.58 |
| 2022-11-22 | -60.79 |
| 2022-11-21 | -59.01 |
| 2022-11-18 | -52.48 |
| 2022-11-17 | -35.25 |
| 2022-11-16 | -29.90 |
| 2022-11-15 | -33.47 |
| 2022-11-14 | -32.28 |
| 2022-11-11 | -31.09 |
| 2022-11-10 | -30.50 |
| 2022-11-09 | -31.09 |
| 2022-11-08 | -31.69 |
| 2022-11-07 | -32.87 |
| 2022-11-04 | -32.28 |
| 2022-11-03 | -32.87 |
| 2022-11-02 | -29.90 |
| 2022-11-01 | -34.66 |
| 2022-10-31 | -32.87 |
| 2022-10-28 | -34.66 |
| 2022-10-27 | -34.66 |
| 2022-10-26 | -34.66 |
| 2022-10-25 | -34.06 |
| 2022-10-24 | -31.09 |
| 2022-10-21 | -31.69 |
| 2022-10-20 | -31.09 |
| 2022-10-19 | -32.87 |
| 2022-10-18 | -36.44 |
| 2022-10-17 | -34.06 |
| 2022-10-14 | -32.87 |
| 2022-10-13 | -29.90 |
| 2022-10-12 | -24.56 |
| 2022-10-11 | -23.37 |
| 2022-10-10 | -26.93 |
| 2022-10-07 | -26.93 |
| 2022-10-06 | -26.93 |
| 2022-10-05 | -26.34 |
| 2022-10-03 | -26.34 |
| 2022-09-30 | -26.34 |
| 2022-09-29 | -34.66 |
| 2022-09-28 | -19.81 |
| 2022-09-27 | -23.96 |
| 2022-09-26 | -22.78 |
| 2022-09-23 | -22.78 |
| 2022-09-22 | -22.78 |
| 2022-09-21 | -23.96 |
| 2022-09-20 | -17.43 |
| 2022-09-19 | -18.02 |
| 2022-09-16 | -17.43 |
| 2022-09-15 | -16.84 |
| 2022-09-14 | -14.46 |
| 2022-09-13 | -13.87 |
| 2022-09-09 | -14.46 |
| 2022-09-08 | -13.27 |
| 2022-09-07 | -12.68 |
| 2022-09-06 | -13.27 |
| 2022-09-05 | -12.68 |
| 2022-09-02 | -11.49 |
| 2022-09-01 | -11.49 |
| 2022-08-31 | -8.52 |
| 2022-08-30 | -12.08 |
| 2022-08-29 | -12.08 |
| 2022-08-26 | -15.05 |
| 2022-08-25 | -10.90 |
| 2022-08-24 | -9.71 |
| 2022-08-23 | -10.30 |
| 2022-08-22 | -9.71 |
| 2022-08-19 | -7.93 |
| 2022-08-18 | -7.93 |
| 2022-08-17 | -7.33 |
| 2022-08-16 | -7.33 |
| 2022-08-15 | -7.33 |
| 2022-08-12 | -6.14 |
| 2022-08-11 | -6.74 |
| 2022-08-10 | -6.74 |
| 2022-08-09 | -6.74 |
| 2022-08-08 | -6.74 |
| 2022-08-05 | -7.33 |
| 2022-08-04 | -7.33 |
| 2022-08-03 | -7.33 |
| 2022-08-02 | -12.68 |
| 2022-08-01 | -12.68 |
| 2022-07-29 | -15.05 |
| 2022-07-28 | -11.49 |
| 2022-07-27 | -15.05 |
| 2022-07-26 | -9.11 |
| 2022-07-25 | -8.52 |
| 2022-07-22 | -10.90 |
| 2022-07-21 | -10.30 |
| 2022-07-20 | -8.52 |
| 2022-07-19 | -7.93 |
| 2022-07-18 | -6.74 |
| 2022-07-15 | -5.55 |
| 2022-07-14 | -4.36 |
| 2022-07-13 | -3.17 |
| 2022-07-12 | -2.58 |
| 2022-07-11 | -3.77 |
| 2022-07-08 | -6.14 |
| 2022-07-07 | -1.98 |
| 2022-07-06 | -1.39 |
| 2022-07-05 | -10.90 |
| 2022-07-04 | -10.90 |
| 2022-06-30 | -12.08 |
| 2022-06-29 | -20.40 |
| 2022-06-28 | -11.49 |
| 2022-06-27 | -17.43 |
| 2022-06-24 | -1.39 |
| 2022-06-23 | -0.20 |
| 2022-06-22 | 17.02 |
| 2022-06-21 | 17.02 |
| 2022-06-20 | 18.81 |
| 2022-06-17 | 12.27 |
| 2022-06-16 | 12.27 |
| 2022-06-15 | 11.68 |
| 2022-06-14 | 7.52 |
| 2022-06-13 | 7.52 |
| 2022-06-10 | 6.33 |
| 2022-06-09 | 8.11 |
| 2022-06-08 | 1.58 |
| 2022-06-07 | 11.68 |
| 2022-06-06 | 19.99 |
| 2022-06-02 | 23.56 |
| 2022-06-01 | 24.15 |
| 2022-05-31 | 21.78 |
| 2022-05-30 | 21.78 |
| 2022-05-27 | 19.99 |
| 2022-05-26 | 19.40 |
| 2022-05-25 | 17.62 |
| 2022-05-24 | 14.65 |
| 2022-05-23 | 22.37 |
| 2022-05-20 | 18.81 |
| 2022-05-19 | 18.81 |
| 2022-05-18 | 23.56 |
| 2022-05-17 | 22.37 |
| 2022-05-16 | 28.31 |
| 2022-05-13 | 29.50 |
| 2022-05-12 | 23.56 |
| 2022-05-11 | 17.02 |
| 2022-05-10 | 16.43 |
| 2022-05-06 | 16.43 |
| 2022-05-05 | 16.43 |
| 2022-05-04 | 18.21 |
| 2022-05-03 | 18.21 |
| 2022-04-29 | 24.75 |
| 2022-04-28 | 25.93 |
| 2022-04-27 | 24.15 |
| 2022-04-26 | 24.15 |
| 2022-04-25 | 30.69 |
| 2022-04-22 | 27.72 |
| 2022-04-21 | 27.72 |
| 2022-04-20 | 27.72 |
| 2022-04-19 | 24.75 |
| 2022-04-14 | 24.75 |
| 2022-04-13 | 18.81 |
| 2022-04-12 | 17.02 |
| 2022-04-11 | 17.02 |
| 2022-04-08 | 19.99 |
| 2022-04-07 | 21.18 |
| 2022-04-06 | 17.62 |
| 2022-04-04 | 18.21 |
| 2022-04-01 | 21.78 |
| 2022-03-31 | 21.78 |
| 2022-03-30 | 19.99 |
| 2022-03-29 | 18.21 |
| 2022-03-28 | 17.62 |
| 2022-03-25 | 17.62 |
| 2022-03-24 | 22.37 |
| 2022-03-23 | 22.96 |
| 2022-03-22 | 23.56 |
| 2022-03-21 | 19.99 |
| 2022-03-18 | 19.99 |
| 2022-03-17 | 19.99 |
| 2022-03-16 | 20.59 |
| 2022-03-15 | 26.53 |
| 2022-03-14 | 28.31 |
| 2022-03-11 | 25.34 |
| 2022-03-10 | 25.93 |
| 2022-03-09 | 25.93 |
| 2022-03-08 | 21.78 |
| 2022-03-07 | 28.90 |
| 2022-03-04 | 25.93 |
| 2022-03-03 | 23.56 |
| 2022-03-02 | 23.56 |
| 2022-03-01 | 27.72 |
| 2022-02-28 | 30.09 |
| 2022-02-25 | 30.09 |
| 2022-02-24 | 29.50 |
| 2022-02-23 | 29.50 |
| 2022-02-22 | 23.56 |
| 2022-02-21 | 24.15 |
| 2022-02-18 | 24.15 |
| 2022-02-17 | 25.34 |
| 2022-02-16 | 21.78 |
| 2022-02-15 | 21.78 |
| 2022-02-14 | 21.78 |
| 2022-02-11 | 28.31 |
| 2022-02-10 | 26.53 |
| 2022-02-09 | 24.15 |
| 2022-02-08 | 24.75 |
| 2022-02-07 | 27.72 |
| 2022-02-04 | 27.12 |
| 2022-01-31 | 27.72 |
| 2022-01-28 | 23.56 |
| 2022-01-27 | 19.40 |
| 2022-01-26 | 19.40 |
| 2022-01-25 | 19.99 |
| 2022-01-24 | 28.31 |
| 2022-01-21 | 22.96 |
| 2022-01-20 | 17.02 |
| 2022-01-19 | 15.24 |
| 2022-01-18 | 15.24 |
| 2022-01-17 | 23.56 |
| 2022-01-14 | 20.59 |
| 2022-01-13 | 21.18 |
| 2022-01-12 | 21.18 |
| 2022-01-11 | 17.62 |
| 2022-01-10 | 26.53 |
| 2022-01-07 | 27.12 |
| 2022-01-06 | 20.59 |
| 2022-01-05 | 15.24 |
| 2022-01-04 | 18.81 |
| 2022-01-03 | 22.37 |
| 2021-12-31 | 19.99 |
| 2021-12-30 | 19.99 |
| 2021-12-29 | 18.81 |
| 2021-12-28 | 8.71 |
| 2021-12-24 | 3.96 |
| 2021-12-23 | -5.55 |
| 2021-12-22 | 2.77 |
| 2021-12-21 | -6.14 |
| 2021-12-20 | -6.14 |
| 2021-12-17 | 5.14 |
| 2021-12-16 | 2.77 |
| 2021-12-15 | 3.36 |
| 2021-12-14 | 0.99 |
| 2021-12-13 | 9.90 |
| 2021-12-10 | 11.08 |
| 2021-12-09 | 15.84 |
| 2021-12-08 | 22.37 |
| 2021-12-07 | 30.09 |
| 2021-12-06 | 36.03 |
| 2021-12-03 | 36.03 |
| 2021-12-02 | 31.28 |
| 2021-12-01 | 24.75 |
| 2021-11-30 | 30.09 |
| 2021-11-29 | 30.69 |
| 2021-11-26 | 39.00 |
| 2021-11-25 | 35.44 |
| 2021-11-24 | 34.25 |
| 2021-11-23 | 39.00 |
| 2021-11-22 | 36.63 |
| 2021-11-19 | 41.97 |
| 2021-11-18 | 42.57 |
| 2021-11-17 | 40.19 |
| 2021-11-16 | 39.60 |
| 2021-11-15 | 31.88 |
| 2021-11-12 | 27.72 |
| 2021-11-11 | 30.09 |
| 2021-11-10 | 35.44 |
| 2021-11-09 | 35.44 |
| 2021-11-08 | 35.44 |
| 2021-11-05 | 36.03 |
| 2021-11-04 | 39.00 |
| 2021-11-03 | 39.00 |
| 2021-11-02 | 39.00 |
| 2021-11-01 | 42.57 |
| 2021-10-29 | 40.19 |
| 2021-10-28 | 37.82 |
| 2021-10-27 | 39.60 |
| 2021-10-26 | 39.60 |
| 2021-10-25 | 33.06 |
| 2021-10-22 | 36.63 |
| 2021-10-21 | 40.19 |
| 2021-10-20 | 33.06 |
| 2021-10-19 | 38.41 |
| 2021-10-18 | 43.76 |
| 2021-10-15 | 41.97 |
| 2021-10-12 | 42.57 |
| 2021-10-11 | 41.97 |
| 2021-10-08 | 42.57 |
| 2021-10-07 | 42.57 |
| 2021-10-06 | 40.79 |
| 2021-10-05 | 46.73 |
| 2021-10-04 | 47.32 |
| 2021-09-30 | 37.82 |
| 2021-09-29 | 28.90 |
| 2021-09-28 | 28.90 |
| 2021-09-27 | 28.90 |
| 2021-09-24 | 44.35 |
| 2021-09-23 | 42.57 |
| 2021-09-21 | 51.48 |
| 2021-09-20 | 37.82 |
| 2021-09-17 | 46.73 |
| 2021-09-16 | 45.54 |
| 2021-09-15 | 47.32 |
| 2021-09-14 | 48.51 |
| 2021-09-13 | 47.32 |
| 2021-09-10 | 47.91 |
| 2021-09-09 | 47.91 |
| 2021-09-08 | 47.91 |
| 2021-09-07 | 47.91 |
| 2021-09-06 | 37.82 |
| 2021-09-03 | 37.82 |
| 2021-09-02 | 39.00 |
| 2021-09-01 | 37.22 |
| 2021-08-31 | 41.38 |
| 2021-08-30 | 22.37 |
| 2021-08-27 | 33.66 |
| 2021-08-26 | 30.69 |
| 2021-08-25 | 36.63 |
| 2021-08-24 | 34.25 |
| 2021-08-23 | 38.41 |
| 2021-08-20 | 36.63 |
| 2021-08-19 | 40.79 |
| 2021-08-18 | 41.38 |
| 2021-08-17 | 24.75 |
| 2021-08-16 | 22.37 |
| 2021-08-13 | 18.81 |
| 2021-08-12 | 18.81 |
| 2021-08-11 | 18.81 |
| 2021-08-10 | 18.81 |
| 2021-08-09 | 18.81 |
| 2021-08-06 | 24.15 |
| 2021-08-05 | 25.34 |
| 2021-08-04 | 27.12 |
| 2021-08-03 | 32.47 |
| 2021-08-02 | 27.12 |
| 2021-07-30 | 26.53 |
| 2021-07-29 | 15.24 |
| 2021-07-28 | 16.43 |
| 2021-07-27 | 18.81 |
| 2021-07-26 | 21.18 |
| 2021-07-23 | 23.56 |
| 2021-07-22 | 29.50 |
| 2021-07-21 | 28.90 |
| 2021-07-20 | 41.38 |
| 2021-07-19 | 30.69 |
| 2021-07-16 | 36.63 |
| 2021-07-15 | 45.54 |
| 2021-07-14 | 45.54 |
| 2021-07-13 | 45.54 |
| 2021-07-12 | 45.54 |
| 2021-07-09 | 29.50 |
| 2021-07-08 | 30.09 |
| 2021-07-07 | 37.82 |
| 2021-07-06 | 37.82 |
| 2021-07-05 | 40.19 |
| 2021-07-02 | 40.79 |
| 2021-06-30 | 34.25 |
| 2021-06-29 | 29.50 |
| 2021-06-28 | 39.60 |
| 2021-06-25 | 36.03 |
| 2021-06-24 | 26.53 |
| 2021-06-23 | 27.72 |
| 2021-06-22 | 28.31 |
| 2021-06-21 | 30.69 |
| 2021-06-18 | 27.72 |
| 2021-06-17 | 34.85 |
| 2021-06-16 | 36.63 |
| 2021-06-15 | 37.82 |
| 2021-06-11 | 39.00 |
| 2021-06-10 | 42.57 |
| 2021-06-09 | 42.57 |
| 2021-06-08 | 47.91 |
| 2021-06-07 | 39.60 |
| 2021-06-04 | 36.63 |
| 2021-06-03 | 36.63 |
| 2021-06-02 | 36.63 |
| 2021-06-01 | 33.06 |
| 2021-05-31 | 33.06 |
| 2021-05-28 | 35.44 |
| 2021-05-27 | 37.22 |
| 2021-05-26 | 37.22 |
| 2021-05-25 | 48.51 |
| 2021-05-24 | 47.91 |
| 2021-05-21 | 36.63 |
| 2021-05-20 | 37.82 |
| 2021-05-18 | 33.06 |
| 2021-05-17 | 39.60 |
| 2021-05-14 | 45.54 |
| 2021-05-13 | 45.54 |
| 2021-05-12 | 45.54 |
| 2021-05-11 | 44.94 |
| 2021-05-10 | 48.51 |
| 2021-05-07 | 37.82 |
| 2021-05-06 | 39.00 |
| 2021-05-05 | 40.19 |
| 2021-05-04 | 40.19 |
| 2021-05-03 | 37.82 |
| 2021-04-30 | 44.94 |
| 2021-04-29 | 36.63 |
| 2021-04-28 | 39.60 |
| 2021-04-27 | 42.57 |
| 2021-04-26 | 45.54 |
| 2021-04-23 | 47.91 |
| 2021-04-22 | 42.57 |
| 2021-04-21 | 48.51 |
| 2021-04-20 | 47.91 |
| 2021-04-19 | 37.22 |
| 2021-04-16 | 36.63 |
| 2021-04-15 | 36.63 |
| 2021-04-14 | 47.32 |
| 2021-04-13 | 42.57 |
| 2021-04-12 | 43.16 |
| 2021-04-09 | 48.51 |
| 2021-04-08 | 48.51 |
| 2021-04-07 | 48.51 |
| 2021-04-01 | 54.45 |
| 2021-03-31 | 54.45 |
| 2021-03-30 | 54.45 |
| 2021-03-29 | 54.45 |
| 2021-03-26 | 51.48 |
| 2021-03-25 | 39.60 |
| 2021-03-24 | 36.03 |
| 2021-03-23 | 45.54 |
| 2021-03-22 | 43.76 |
| 2021-03-19 | 46.13 |
| 2021-03-18 | 47.32 |
| 2021-03-17 | 47.91 |
| 2021-03-16 | 46.73 |
| 2021-03-15 | 46.13 |
| 2021-03-12 | 45.54 |
| 2021-03-11 | 47.91 |
| 2021-03-10 | 47.91 |
| 2021-03-09 | 48.51 |
| 2021-03-08 | 48.51 |
| 2021-03-05 | 43.16 |
| 2021-03-04 | 48.51 |
| 2021-03-03 | 48.51 |
| 2021-03-02 | 48.51 |
| 2021-03-01 | 54.45 |
| 2021-02-26 | 54.45 |
| 2021-02-25 | 54.45 |
| 2021-02-24 | 51.48 |
| 2021-02-23 | 54.45 |
| 2021-02-22 | 51.48 |
| 2021-02-19 | 47.91 |
| 2021-02-18 | 47.91 |
| 2021-02-17 | 47.91 |
| 2021-02-16 | 48.51 |
| 2021-02-11 | 57.42 |
| 2021-02-10 | 45.54 |
| 2021-02-09 | 46.73 |
| 2021-02-08 | 46.73 |
| 2021-02-05 | 57.42 |
| 2021-02-04 | 45.54 |
| 2021-02-03 | 51.48 |
| 2021-02-02 | 54.45 |
| 2021-02-01 | 51.48 |
| 2021-01-29 | 48.51 |
| 2021-01-28 | 63.36 |
| 2021-01-27 | 57.42 |
| 2021-01-26 | 47.91 |
| 2021-01-25 | 54.45 |
| 2021-01-22 | 57.42 |
| 2021-01-21 | 57.42 |
| 2021-01-20 | 60.39 |
| 2021-01-19 | 60.39 |
| 2021-01-18 | 60.39 |
| 2021-01-15 | 60.39 |
| 2021-01-14 | 63.36 |
| 2021-01-13 | 63.36 |
| 2021-01-12 | 66.33 |
| 2021-01-11 | 66.33 |
| 2021-01-08 | 63.36 |
| 2021-01-07 | 63.36 |
| 2021-01-06 | 66.33 |
| 2021-01-05 | 60.39 |
| 2021-01-04 | 57.42 |
| 2020-12-31 | 72.27 |
| 2020-12-30 | 60.39 |
| 2020-12-29 | 51.48 |
| 2020-12-28 | 60.39 |
| 2020-12-24 | 63.36 |
| 2020-12-23 | 63.36 |
| 2020-12-22 | 63.36 |
| 2020-12-21 | 78.21 |
| 2020-12-18 | 54.45 |
| 2020-12-17 | 60.39 |
| 2020-12-16 | 69.30 |
| 2020-12-15 | 69.30 |
| 2020-12-14 | 72.27 |
| 2020-12-11 | 78.21 |
| 2020-12-10 | 75.24 |
| 2020-12-09 | 78.21 |
| 2020-12-08 | 66.33 |
| 2020-12-07 | 66.33 |
| 2020-12-04 | 63.36 |
| 2020-12-03 | 57.42 |
| 2020-12-02 | 66.33 |
| 2020-12-01 | 75.24 |
| 2020-11-30 | 78.21 |
| 2020-11-27 | 78.21 |
| 2020-11-26 | 63.36 |
| 2020-11-25 | 72.27 |
| 2020-11-24 | 54.45 |
| 2020-11-23 | 75.24 |
| 2020-11-20 | 78.21 |
| 2020-11-19 | 78.21 |
| 2020-11-18 | 57.42 |
| 2020-11-17 | 75.24 |
| 2020-11-16 | 72.27 |
| 2020-11-13 | 84.15 |
| 2020-11-12 | 78.21 |
| 2020-11-11 | 72.27 |
| 2020-11-10 | 60.39 |
| 2020-11-09 | 54.45 |
| 2020-11-06 | 42.57 |
| 2020-11-05 | 35.44 |
| 2020-11-04 | 21.78 |
| 2020-11-03 | 18.81 |
| 2020-11-02 | 12.87 |
| 2020-10-30 | 9.90 |
| 2020-10-29 | 17.62 |
| 2020-10-28 | 9.30 |
| 2020-10-27 | 9.30 |
| 2020-10-23 | 8.71 |
| 2020-10-22 | -3.77 |
| 2020-10-21 | -3.77 |
| 2020-10-20 | -1.98 |
| 2020-10-19 | -1.39 |
| 2020-10-16 | -1.39 |
| 2020-10-15 | -7.33 |
| 2020-10-14 | -7.33 |
| 2020-10-12 | -7.33 |
| 2020-10-09 | 5.14 |
| 2020-10-08 | 8.71 |
| 2020-10-07 | 10.49 |
| 2020-10-06 | 11.68 |
| 2020-10-05 | 15.84 |
| 2020-09-30 | 29.50 |
| 2020-09-29 | 23.56 |
| 2020-09-28 | 20.59 |
| 2020-09-25 | 24.75 |
| 2020-09-24 | 33.06 |
| 2020-09-23 | 33.06 |
| 2020-09-22 | 41.97 |
| 2020-09-21 | 41.97 |
| 2020-09-18 | 40.19 |
| 2020-09-17 | 39.00 |
| 2020-09-16 | 42.57 |
| 2020-09-15 | 40.19 |
| 2020-09-14 | 39.00 |
| 2020-09-11 | 44.94 |
| 2020-09-10 | 37.22 |
| 2020-09-09 | 36.63 |
| 2020-09-08 | 47.91 |
| 2020-09-07 | 42.57 |
| 2020-09-04 | 42.57 |
| 2020-09-03 | 40.79 |
| 2020-09-02 | 43.16 |
| 2020-09-01 | 43.16 |
| 2020-08-31 | 43.16 |
| 2020-08-28 | 42.57 |
| 2020-08-27 | 48.51 |
| 2020-08-26 | 51.48 |
| 2020-08-25 | 51.48 |
| 2020-08-24 | 48.51 |
| 2020-08-21 | 48.51 |
| 2020-08-20 | 51.48 |
| 2020-08-19 | 51.48 |
| 2020-08-18 | 51.48 |
| 2020-08-17 | 54.45 |
| 2020-08-14 | 42.57 |
| 2020-08-13 | 42.57 |
| 2020-08-12 | 42.57 |
| 2020-08-11 | 48.51 |
| 2020-08-10 | 51.48 |
| 2020-08-07 | 51.48 |
| 2020-08-06 | 51.48 |
| 2020-08-05 | 51.48 |
| 2020-08-04 | 48.51 |
| 2020-08-03 | 43.76 |
| 2020-07-31 | 48.51 |
| 2020-07-30 | 47.91 |
| 2020-07-29 | 41.38 |
| 2020-07-28 | 51.48 |
| 2020-07-27 | 48.51 |
| 2020-07-24 | 51.48 |
| 2020-07-23 | 51.48 |
| 2020-07-22 | 60.39 |
| 2020-07-21 | 57.42 |
| 2020-07-20 | 72.27 |
| 2020-07-17 | 72.27 |
| 2020-07-16 | 69.30 |
| 2020-07-15 | 69.30 |
| 2020-07-14 | 63.36 |
| 2020-07-13 | 75.24 |
| 2020-07-10 | 69.30 |
| 2020-07-09 | 66.33 |
| 2020-07-08 | 60.39 |
| 2020-07-07 | 63.36 |
| 2020-07-06 | 57.42 |
| 2020-07-03 | 44.94 |
| 2020-07-02 | 44.94 |
| 2020-06-30 | 48.51 |
| 2020-06-29 | 48.51 |
| 2020-06-26 | 51.48 |
| 2020-06-24 | 54.45 |
| 2020-06-23 | 54.45 |
| 2020-06-22 | 57.42 |
| 2020-06-19 | 57.42 |
| 2020-06-18 | 57.42 |
| 2020-06-17 | 72.27 |
| 2020-06-16 | 72.27 |
| 2020-06-15 | 72.27 |
| 2020-06-12 | 69.30 |
| 2020-06-11 | 75.24 |
| 2020-06-10 | 75.24 |
| 2020-06-09 | 78.21 |
| 2020-06-08 | 75.24 |
| 2020-06-05 | 75.24 |
| 2020-06-04 | 72.27 |
| 2020-06-03 | 81.18 |
| 2020-06-02 | 84.15 |
| 2020-06-01 | 87.12 |
| 2020-05-29 | 72.27 |
| 2020-05-28 | 69.30 |
| 2020-05-27 | 78.21 |
| 2020-05-26 | 78.21 |
| 2020-05-25 | 78.21 |
| 2020-05-22 | 72.27 |
| 2020-05-21 | 90.09 |
| 2020-05-20 | 90.09 |
| 2020-05-19 | 93.06 |
| 2020-05-18 | 93.06 |
| 2020-05-15 | 90.09 |
| 2020-05-14 | 90.09 |
| 2020-05-13 | 87.12 |
| 2020-05-12 | 87.12 |
| 2020-05-11 | 90.09 |
| 2020-05-08 | 87.12 |
| 2020-05-07 | 93.06 |
| 2020-05-06 | 93.06 |
| 2020-05-05 | 90.09 |
| 2020-05-04 | 75.24 |
| 2020-04-29 | 78.21 |
| 2020-04-28 | 81.18 |
| 2020-04-27 | 84.15 |
| 2020-04-24 | 48.51 |
| 2020-04-23 | 27.12 |
| 2020-04-22 | 25.34 |
| 2020-04-21 | 33.06 |
| 2020-04-20 | 42.57 |
| 2020-04-17 | 57.42 |
| 2020-04-16 | 78.21 |
| 2020-04-15 | 87.12 |
| 2020-04-14 | 87.12 |
| 2020-04-09 | 101.97 |
| 2020-04-08 | 63.36 |
| 2020-04-07 | 69.30 |
| 2020-04-06 | 54.45 |
| 2020-04-03 | 51.48 |
| 2020-04-02 | 60.39 |
| 2020-04-01 | 60.39 |
| 2020-03-31 | 51.48 |
| 2020-03-30 | 18.81 |
| 2020-03-27 | 18.81 |
| 2020-03-26 | 21.78 |
| 2020-03-25 | 21.78 |
| 2020-03-24 | 19.99 |
| 2020-03-23 | 19.40 |
| 2020-03-20 | 19.40 |
| 2020-03-19 | 17.02 |
| 2020-03-18 | 19.99 |
| 2020-03-17 | 19.99 |
| 2020-03-16 | 18.81 |
| 2020-03-13 | 21.18 |
| 2020-03-12 | 20.59 |
| 2020-03-11 | 24.75 |
| 2020-03-10 | 27.12 |
| 2020-03-09 | 21.18 |
| 2020-03-06 | 24.75 |
| 2020-03-05 | 29.50 |
| 2020-03-04 | 24.75 |
| 2020-03-03 | 32.47 |
| 2020-03-02 | 27.72 |
| 2020-02-28 | 27.72 |
| 2020-02-27 | 28.31 |
| 2020-02-26 | 36.03 |
| 2020-02-25 | 38.41 |
| 2020-02-24 | 37.82 |
| 2020-02-21 | 39.60 |
| 2020-02-20 | 39.60 |
| 2020-02-19 | 41.38 |
| 2020-02-18 | 41.38 |
| 2020-02-17 | 43.76 |
| 2020-02-14 | 43.16 |
| 2020-02-13 | 43.16 |
| 2020-02-12 | 44.35 |
| 2020-02-11 | 39.60 |
| 2020-02-10 | 34.25 |
| 2020-02-07 | 35.44 |
| 2020-02-06 | 35.44 |
| 2020-02-05 | 36.03 |
| 2020-02-04 | 33.66 |
| 2020-02-03 | 28.90 |
| 2020-01-31 | 44.94 |
| 2020-01-30 | 42.57 |
| 2020-01-29 | 51.48 |
| 2020-01-24 | 46.73 |
| 2020-01-23 | 48.51 |
| 2020-01-22 | 51.48 |
| 2020-01-21 | 48.51 |
| 2020-01-20 | 57.42 |
| 2020-01-17 | 57.42 |
| 2020-01-16 | 54.45 |
| 2020-01-15 | 54.45 |
| 2020-01-14 | 57.42 |
| 2020-01-13 | 60.39 |
| 2020-01-10 | 51.48 |
| 2020-01-09 | 51.48 |
| 2020-01-08 | 48.51 |
| 2020-01-07 | 51.48 |
| 2020-01-06 | 48.51 |
| 2020-01-03 | 48.51 |
| 2020-01-02 | 46.73 |
| 2019-12-31 | 51.48 |
| 2019-12-30 | 46.73 |
| 2019-12-27 | 47.91 |
| 2019-12-24 | 54.45 |
| 2019-12-23 | 39.60 |
| 2019-12-20 | 44.35 |
| 2019-12-19 | 51.48 |
| 2019-12-18 | 54.45 |
| 2019-12-17 | 48.51 |
| 2019-12-16 | 37.22 |
| 2019-12-13 | 39.60 |
| 2019-12-12 | 39.00 |
| 2019-12-11 | 27.72 |
| 2019-12-10 | 42.57 |
| 2019-12-09 | 24.15 |
| 2019-12-06 | 21.78 |
| 2019-12-05 | 23.56 |
| 2019-12-04 | 18.81 |
| 2019-12-03 | 25.93 |
| 2019-12-02 | 22.96 |
| 2019-11-29 | 18.81 |
| 2019-11-28 | 18.81 |
| 2019-11-27 | 16.43 |
| 2019-11-26 | 22.37 |
| 2019-11-25 | 19.40 |
| 2019-11-22 | 18.81 |
| 2019-11-21 | 22.96 |
| 2019-11-20 | 23.56 |
| 2019-11-19 | 24.75 |
| 2019-11-18 | 24.75 |
| 2019-11-15 | 33.06 |
| 2019-11-14 | 25.34 |
| 2019-11-13 | 26.53 |
| 2019-11-12 | 44.35 |
| 2019-11-11 | 44.35 |
| 2019-11-08 | 46.73 |
| 2019-11-07 | 46.73 |
| 2019-11-06 | 44.94 |
| 2019-11-05 | 51.48 |
| 2019-11-04 | 41.97 |
| 2019-11-01 | 36.63 |
| 2019-10-31 | 41.38 |
| 2019-10-30 | 42.57 |
| 2019-10-29 | 34.85 |
| 2019-10-28 | 43.16 |
| 2019-10-25 | 18.21 |
| 2019-10-24 | 15.84 |
| 2019-10-23 | 11.08 |
| 2019-10-22 | 12.27 |
| 2019-10-21 | 10.49 |
| 2019-10-18 | 17.62 |
| 2019-10-17 | 42.57 |
| 2019-10-16 | 34.85 |
| 2019-10-15 | -0.20 |
| 2019-10-14 | -2.58 |
| 2019-10-11 | -4.95 |
| 2019-10-10 | -5.55 |
| 2019-10-09 | -1.39 |
| 2019-10-08 | -1.39 |
| 2019-10-04 | -1.39 |
| 2019-10-03 | -1.39 |
| 2019-10-02 | -1.39 |
| 2019-09-30 | -1.39 |
| 2019-09-27 | -0.20 |
| 2019-09-26 | -3.17 |
| 2019-09-25 | -4.36 |
| 2019-09-24 | -7.33 |
| 2019-09-23 | -5.55 |
| 2019-09-20 | -17.07 |
| 2019-09-19 | -16.59 |
| 2019-09-18 | -20.49 |
| 2019-09-17 | -22.44 |
| 2019-09-16 | -32.20 |
| 2019-09-13 | -36.59 |
| 2019-09-12 | -35.61 |
| 2019-09-11 | -36.10 |
| 2019-09-10 | -39.02 |
| 2019-09-09 | -29.76 |
| 2019-09-06 | -30.24 |
| 2019-09-05 | -32.68 |
| 2019-09-04 | -39.02 |
| 2019-09-03 | -41.46 |
| 2019-09-02 | -38.54 |
| 2019-08-30 | -39.51 |
| 2019-08-29 | -37.56 |
| 2019-08-28 | -29.27 |
| 2019-08-27 | -25.37 |
| 2019-08-26 | -22.44 |
| 2019-08-23 | -21.95 |
| 2019-08-22 | -21.46 |
| 2019-08-21 | -15.61 |
| 2019-08-20 | -14.63 |
| 2019-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy