Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00488 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0488 % |
|---|---|
| 2025-11-28 | -92.40 |
| 2025-11-27 | -92.28 |
| 2025-11-26 | -92.28 |
| 2025-11-25 | -93.23 |
| 2025-11-24 | -92.40 |
| 2025-11-21 | -92.64 |
| 2025-11-20 | -92.52 |
| 2025-11-19 | -92.52 |
| 2025-11-18 | -92.64 |
| 2025-11-17 | -92.28 |
| 2025-11-14 | -92.16 |
| 2025-11-13 | -92.16 |
| 2025-11-12 | -92.16 |
| 2025-11-11 | -92.64 |
| 2025-11-10 | -92.04 |
| 2025-11-07 | -92.64 |
| 2025-11-06 | -92.64 |
| 2025-11-05 | -92.40 |
| 2025-11-04 | -92.88 |
| 2025-11-03 | -92.64 |
| 2025-10-31 | -92.16 |
| 2025-10-30 | -92.28 |
| 2025-10-28 | -92.40 |
| 2025-10-27 | -92.16 |
| 2025-10-24 | -92.52 |
| 2025-10-23 | -92.16 |
| 2025-10-22 | -92.16 |
| 2025-10-21 | -91.93 |
| 2025-10-20 | -92.04 |
| 2025-10-17 | -91.93 |
| 2025-10-16 | -91.93 |
| 2025-10-15 | -91.93 |
| 2025-10-14 | -91.93 |
| 2025-10-13 | -92.04 |
| 2025-10-10 | -91.93 |
| 2025-10-09 | -91.93 |
| 2025-10-08 | -92.28 |
| 2025-10-06 | -92.40 |
| 2025-10-03 | -92.52 |
| 2025-10-02 | -92.64 |
| 2025-09-30 | -92.40 |
| 2025-09-29 | -92.16 |
| 2025-09-26 | -92.16 |
| 2025-09-25 | -92.16 |
| 2025-09-24 | -92.16 |
| 2025-09-23 | -92.16 |
| 2025-09-22 | -91.93 |
| 2025-09-19 | -92.16 |
| 2025-09-18 | -91.81 |
| 2025-09-17 | -91.81 |
| 2025-09-16 | -91.45 |
| 2025-09-15 | -91.69 |
| 2025-09-12 | -91.93 |
| 2025-09-11 | -92.28 |
| 2025-09-10 | -92.04 |
| 2025-09-09 | -91.81 |
| 2025-09-08 | -91.81 |
| 2025-09-05 | -92.28 |
| 2025-09-04 | -92.16 |
| 2025-09-03 | -92.52 |
| 2025-09-02 | -92.16 |
| 2025-09-01 | -92.28 |
| 2025-08-29 | -92.04 |
| 2025-08-28 | -92.28 |
| 2025-08-27 | -91.81 |
| 2025-08-26 | -91.57 |
| 2025-08-25 | -91.45 |
| 2025-08-22 | -91.45 |
| 2025-08-21 | -91.69 |
| 2025-08-20 | -91.57 |
| 2025-08-19 | -91.57 |
| 2025-08-18 | -91.45 |
| 2025-08-15 | -91.33 |
| 2025-08-14 | -91.69 |
| 2025-08-13 | -91.57 |
| 2025-08-12 | -91.33 |
| 2025-08-11 | -91.69 |
| 2025-08-08 | -91.09 |
| 2025-08-07 | -91.33 |
| 2025-08-06 | -91.69 |
| 2025-08-05 | -91.33 |
| 2025-08-04 | -91.33 |
| 2025-08-01 | -91.33 |
| 2025-07-31 | -91.33 |
| 2025-07-30 | -91.57 |
| 2025-07-29 | -91.33 |
| 2025-07-28 | -91.57 |
| 2025-07-25 | -91.33 |
| 2025-07-24 | -91.21 |
| 2025-07-23 | -91.93 |
| 2025-07-22 | -91.21 |
| 2025-07-21 | -91.45 |
| 2025-07-18 | -91.45 |
| 2025-07-17 | -91.93 |
| 2025-07-16 | -91.93 |
| 2025-07-15 | -91.33 |
| 2025-07-14 | -91.21 |
| 2025-07-11 | -91.45 |
| 2025-07-10 | -91.57 |
| 2025-07-09 | -92.16 |
| 2025-07-08 | -93.59 |
| 2025-07-07 | -93.59 |
| 2025-07-04 | -93.83 |
| 2025-07-03 | -93.71 |
| 2025-07-02 | -93.71 |
| 2025-06-30 | -93.94 |
| 2025-06-27 | -93.59 |
| 2025-06-26 | -93.83 |
| 2025-06-25 | -93.94 |
| 2025-06-24 | -93.71 |
| 2025-06-23 | -93.71 |
| 2025-06-20 | -93.71 |
| 2025-06-19 | -93.71 |
| 2025-06-18 | -93.47 |
| 2025-06-17 | -93.71 |
| 2025-06-16 | -93.83 |
| 2025-06-13 | -93.71 |
| 2025-06-12 | -93.59 |
| 2025-06-11 | -93.59 |
| 2025-06-10 | -93.83 |
| 2025-06-09 | -93.94 |
| 2025-06-06 | -93.59 |
| 2025-06-05 | -93.59 |
| 2025-06-04 | -93.47 |
| 2025-06-03 | -93.59 |
| 2025-06-02 | -93.94 |
| 2025-05-30 | -93.23 |
| 2025-05-29 | -93.23 |
| 2025-05-28 | -93.59 |
| 2025-05-27 | -93.47 |
| 2025-05-26 | -93.47 |
| 2025-05-23 | -93.47 |
| 2025-05-22 | -93.71 |
| 2025-05-21 | -93.59 |
| 2025-05-20 | -93.71 |
| 2025-05-19 | -93.83 |
| 2025-05-16 | -93.59 |
| 2025-05-15 | -93.83 |
| 2025-05-14 | -93.71 |
| 2025-05-13 | -93.59 |
| 2025-05-12 | -93.47 |
| 2025-05-09 | -93.47 |
| 2025-05-08 | -93.47 |
| 2025-05-07 | -93.35 |
| 2025-05-06 | -93.35 |
| 2025-05-02 | -93.47 |
| 2025-04-30 | -93.35 |
| 2025-04-29 | -93.23 |
| 2025-04-28 | -93.23 |
| 2025-04-25 | -93.11 |
| 2025-04-24 | -93.47 |
| 2025-04-23 | -93.23 |
| 2025-04-22 | -92.76 |
| 2025-04-17 | -93.35 |
| 2025-04-16 | -93.23 |
| 2025-04-15 | -93.11 |
| 2025-04-14 | -93.23 |
| 2025-04-11 | -93.23 |
| 2025-04-10 | -93.23 |
| 2025-04-09 | -93.35 |
| 2025-04-08 | -93.59 |
| 2025-04-07 | -92.99 |
| 2025-04-03 | -92.40 |
| 2025-04-02 | -92.16 |
| 2025-04-01 | -92.16 |
| 2025-03-31 | -92.76 |
| 2025-03-28 | -92.99 |
| 2025-03-27 | -92.40 |
| 2025-03-26 | -92.16 |
| 2025-03-25 | -91.81 |
| 2025-03-24 | -91.69 |
| 2025-03-21 | -92.52 |
| 2025-03-20 | -92.64 |
| 2025-03-19 | -92.76 |
| 2025-03-18 | -92.64 |
| 2025-03-17 | -92.52 |
| 2025-03-14 | -92.40 |
| 2025-03-13 | -92.52 |
| 2025-03-12 | -92.52 |
| 2025-03-11 | -92.28 |
| 2025-03-10 | -92.76 |
| 2025-03-07 | -92.16 |
| 2025-03-06 | -91.93 |
| 2025-03-05 | -92.40 |
| 2025-03-04 | -92.40 |
| 2025-03-03 | -92.28 |
| 2025-02-28 | -92.99 |
| 2025-02-27 | -92.64 |
| 2025-02-26 | -92.64 |
| 2025-02-25 | -92.64 |
| 2025-02-24 | -92.64 |
| 2025-02-21 | -92.76 |
| 2025-02-20 | -92.52 |
| 2025-02-19 | -92.16 |
| 2025-02-18 | -92.28 |
| 2025-02-17 | -92.28 |
| 2025-02-14 | -92.28 |
| 2025-02-13 | -92.28 |
| 2025-02-12 | -92.16 |
| 2025-02-11 | -91.93 |
| 2025-02-10 | -91.93 |
| 2025-02-07 | -91.93 |
| 2025-02-06 | -91.93 |
| 2025-02-05 | -92.04 |
| 2025-02-04 | -91.81 |
| 2025-02-03 | -91.81 |
| 2025-01-28 | -91.81 |
| 2025-01-27 | -91.81 |
| 2025-01-24 | -91.81 |
| 2025-01-23 | -91.81 |
| 2025-01-22 | -91.93 |
| 2025-01-21 | -91.93 |
| 2025-01-20 | -92.04 |
| 2025-01-17 | -91.81 |
| 2025-01-16 | -91.93 |
| 2025-01-15 | -92.16 |
| 2025-01-14 | -92.16 |
| 2025-01-13 | -92.04 |
| 2025-01-10 | -92.04 |
| 2025-01-09 | -92.04 |
| 2025-01-08 | -91.93 |
| 2025-01-07 | -91.93 |
| 2025-01-06 | -91.93 |
| 2025-01-03 | -91.69 |
| 2025-01-02 | -91.69 |
| 2024-12-31 | -91.57 |
| 2024-12-30 | -91.57 |
| 2024-12-27 | -91.57 |
| 2024-12-24 | -91.57 |
| 2024-12-23 | -91.57 |
| 2024-12-20 | -91.81 |
| 2024-12-19 | -91.69 |
| 2024-12-18 | -91.33 |
| 2024-12-17 | -91.33 |
| 2024-12-16 | -91.57 |
| 2024-12-13 | -91.33 |
| 2024-12-12 | -91.45 |
| 2024-12-11 | -91.45 |
| 2024-12-10 | -91.33 |
| 2024-12-09 | -91.57 |
| 2024-12-06 | -91.21 |
| 2024-12-05 | -91.21 |
| 2024-12-04 | -91.33 |
| 2024-12-03 | -91.33 |
| 2024-12-02 | -91.45 |
| 2024-11-29 | -91.45 |
| 2024-11-28 | -91.45 |
| 2024-11-27 | -91.21 |
| 2024-11-26 | -91.33 |
| 2024-11-25 | -91.33 |
| 2024-11-22 | -91.33 |
| 2024-11-21 | -91.69 |
| 2024-11-20 | -91.69 |
| 2024-11-19 | -91.21 |
| 2024-11-18 | -91.21 |
| 2024-11-15 | -91.21 |
| 2024-11-14 | -92.04 |
| 2024-11-13 | -91.09 |
| 2024-11-12 | -91.09 |
| 2024-11-11 | -91.09 |
| 2024-11-08 | -91.21 |
| 2024-11-07 | -91.09 |
| 2024-11-06 | -91.69 |
| 2024-11-05 | -91.33 |
| 2024-11-04 | -91.21 |
| 2024-11-01 | -91.21 |
| 2024-10-31 | -91.21 |
| 2024-10-30 | -91.33 |
| 2024-10-29 | -91.09 |
| 2024-10-28 | -91.21 |
| 2024-10-25 | -91.45 |
| 2024-10-24 | -91.93 |
| 2024-10-23 | -91.09 |
| 2024-10-22 | -90.86 |
| 2024-10-21 | -90.98 |
| 2024-10-18 | -90.98 |
| 2024-10-17 | -90.86 |
| 2024-10-16 | -91.09 |
| 2024-10-15 | -91.33 |
| 2024-10-14 | -91.09 |
| 2024-10-10 | -91.33 |
| 2024-10-09 | -91.33 |
| 2024-10-08 | -91.33 |
| 2024-10-07 | -88.72 |
| 2024-10-04 | -90.86 |
| 2024-10-03 | -90.98 |
| 2024-10-02 | -91.45 |
| 2024-09-30 | -92.40 |
| 2024-09-27 | -92.40 |
| 2024-09-26 | -92.28 |
| 2024-09-25 | -91.69 |
| 2024-09-24 | -91.81 |
| 2024-09-23 | -92.88 |
| 2024-09-20 | -92.88 |
| 2024-09-19 | -93.23 |
| 2024-09-17 | -93.11 |
| 2024-09-16 | -93.35 |
| 2024-09-13 | -93.23 |
| 2024-09-12 | -93.11 |
| 2024-09-11 | -93.47 |
| 2024-09-10 | -92.88 |
| 2024-09-09 | -92.88 |
| 2024-09-05 | -92.52 |
| 2024-09-04 | -92.52 |
| 2024-09-03 | -92.04 |
| 2024-09-02 | -91.09 |
| 2024-08-30 | -92.16 |
| 2024-08-29 | -91.93 |
| 2024-08-28 | -92.64 |
| 2024-08-27 | -92.64 |
| 2024-08-26 | -92.88 |
| 2024-08-23 | -92.99 |
| 2024-08-22 | -92.76 |
| 2024-08-21 | -92.52 |
| 2024-08-20 | -92.40 |
| 2024-08-19 | -92.40 |
| 2024-08-16 | -92.40 |
| 2024-08-15 | -92.40 |
| 2024-08-14 | -92.52 |
| 2024-08-13 | -92.99 |
| 2024-08-12 | -92.52 |
| 2024-08-09 | -92.28 |
| 2024-08-08 | -92.04 |
| 2024-08-07 | -92.04 |
| 2024-08-06 | -92.04 |
| 2024-08-05 | -92.99 |
| 2024-08-02 | -92.04 |
| 2024-08-01 | -92.04 |
| 2024-07-31 | -92.16 |
| 2024-07-30 | -92.28 |
| 2024-07-29 | -92.28 |
| 2024-07-26 | -92.28 |
| 2024-07-25 | -92.88 |
| 2024-07-24 | -92.76 |
| 2024-07-23 | -92.76 |
| 2024-07-22 | -92.76 |
| 2024-07-19 | -92.40 |
| 2024-07-18 | -92.28 |
| 2024-07-17 | -92.16 |
| 2024-07-16 | -92.64 |
| 2024-07-15 | -92.52 |
| 2024-07-12 | -92.52 |
| 2024-07-11 | -92.52 |
| 2024-07-10 | -92.76 |
| 2024-07-09 | -92.40 |
| 2024-07-08 | -92.04 |
| 2024-07-05 | -91.93 |
| 2024-07-04 | -91.93 |
| 2024-07-03 | -92.64 |
| 2024-07-02 | -92.99 |
| 2024-06-28 | -92.76 |
| 2024-06-27 | -92.76 |
| 2024-06-26 | -92.76 |
| 2024-06-25 | -92.52 |
| 2024-06-24 | -92.52 |
| 2024-06-21 | -92.52 |
| 2024-06-20 | -92.76 |
| 2024-06-19 | -92.64 |
| 2024-06-18 | -92.40 |
| 2024-06-17 | -92.88 |
| 2024-06-14 | -92.64 |
| 2024-06-13 | -92.64 |
| 2024-06-12 | -92.40 |
| 2024-06-11 | -92.40 |
| 2024-06-07 | -92.76 |
| 2024-06-06 | -92.40 |
| 2024-06-05 | -92.52 |
| 2024-06-04 | -91.69 |
| 2024-06-03 | -92.40 |
| 2024-05-31 | -92.52 |
| 2024-05-30 | -92.16 |
| 2024-05-29 | -92.04 |
| 2024-05-28 | -91.93 |
| 2024-05-27 | -91.69 |
| 2024-05-24 | -92.28 |
| 2024-05-23 | -91.81 |
| 2024-05-22 | -91.81 |
| 2024-05-21 | -92.40 |
| 2024-05-20 | -91.21 |
| 2024-05-17 | -91.21 |
| 2024-05-16 | -91.69 |
| 2024-05-14 | -92.16 |
| 2024-05-13 | -92.16 |
| 2024-05-10 | -92.28 |
| 2024-05-09 | -92.88 |
| 2024-05-08 | -93.23 |
| 2024-05-07 | -93.23 |
| 2024-05-06 | -93.47 |
| 2024-05-03 | -93.35 |
| 2024-05-02 | -93.35 |
| 2024-04-30 | -93.23 |
| 2024-04-29 | -93.47 |
| 2024-04-26 | -93.71 |
| 2024-04-25 | -94.54 |
| 2024-04-24 | -94.36 |
| 2024-04-23 | -94.12 |
| 2024-04-22 | -94.06 |
| 2024-04-19 | -94.12 |
| 2024-04-18 | -92.99 |
| 2024-04-17 | -92.88 |
| 2024-04-16 | -93.11 |
| 2024-04-15 | -92.88 |
| 2024-04-12 | -92.88 |
| 2024-04-11 | -92.64 |
| 2024-04-10 | -92.28 |
| 2024-04-09 | -92.40 |
| 2024-04-08 | -92.88 |
| 2024-04-05 | -92.88 |
| 2024-04-03 | -92.88 |
| 2024-04-02 | -92.88 |
| 2024-03-28 | -92.76 |
| 2024-03-27 | -92.76 |
| 2024-03-26 | -92.04 |
| 2024-03-25 | -92.40 |
| 2024-03-22 | -92.88 |
| 2024-03-21 | -92.64 |
| 2024-03-20 | -92.52 |
| 2024-03-19 | -92.40 |
| 2024-03-18 | -92.28 |
| 2024-03-15 | -91.93 |
| 2024-03-14 | -92.16 |
| 2024-03-13 | -91.57 |
| 2024-03-12 | -91.81 |
| 2024-03-11 | -92.16 |
| 2024-03-08 | -92.04 |
| 2024-03-07 | -91.93 |
| 2024-03-06 | -91.93 |
| 2024-03-05 | -91.93 |
| 2024-03-04 | -91.69 |
| 2024-03-01 | -91.33 |
| 2024-02-29 | -91.21 |
| 2024-02-28 | -92.04 |
| 2024-02-27 | -91.09 |
| 2024-02-26 | -91.33 |
| 2024-02-23 | -91.69 |
| 2024-02-22 | -92.04 |
| 2024-02-21 | -92.04 |
| 2024-02-20 | -91.93 |
| 2024-02-19 | -91.93 |
| 2024-02-16 | -91.93 |
| 2024-02-15 | -92.16 |
| 2024-02-14 | -92.16 |
| 2024-02-09 | -92.40 |
| 2024-02-08 | -92.52 |
| 2024-02-07 | -92.40 |
| 2024-02-06 | -92.16 |
| 2024-02-05 | -92.52 |
| 2024-02-02 | -92.28 |
| 2024-02-01 | -92.04 |
| 2024-01-31 | -92.16 |
| 2024-01-30 | -91.69 |
| 2024-01-29 | -91.69 |
| 2024-01-26 | -91.33 |
| 2024-01-25 | -91.33 |
| 2024-01-24 | -91.57 |
| 2024-01-23 | -91.69 |
| 2024-01-22 | -91.93 |
| 2024-01-19 | -91.57 |
| 2024-01-18 | -91.09 |
| 2024-01-17 | -91.93 |
| 2024-01-16 | -90.86 |
| 2024-01-15 | -90.98 |
| 2024-01-12 | -90.98 |
| 2024-01-11 | -90.98 |
| 2024-01-10 | -91.09 |
| 2024-01-09 | -91.09 |
| 2024-01-08 | -91.09 |
| 2024-01-05 | -90.14 |
| 2024-01-04 | -90.14 |
| 2024-01-03 | -89.79 |
| 2024-01-02 | -90.86 |
| 2023-12-29 | -89.91 |
| 2023-12-28 | -90.03 |
| 2023-12-27 | -90.62 |
| 2023-12-22 | -90.74 |
| 2023-12-21 | -89.55 |
| 2023-12-20 | -89.55 |
| 2023-12-19 | -89.55 |
| 2023-12-18 | -89.43 |
| 2023-12-15 | -89.43 |
| 2023-12-14 | -89.43 |
| 2023-12-13 | -89.43 |
| 2023-12-12 | -89.43 |
| 2023-12-11 | -89.43 |
| 2023-12-08 | -89.43 |
| 2023-12-07 | -89.79 |
| 2023-12-06 | -89.43 |
| 2023-12-05 | -89.43 |
| 2023-12-04 | -89.43 |
| 2023-12-01 | -89.55 |
| 2023-11-30 | -89.55 |
| 2023-11-29 | -88.72 |
| 2023-11-28 | -88.60 |
| 2023-11-27 | -88.60 |
| 2023-11-24 | -88.36 |
| 2023-11-23 | -88.24 |
| 2023-11-22 | -88.13 |
| 2023-11-21 | -88.24 |
| 2023-11-20 | -88.24 |
| 2023-11-17 | -88.36 |
| 2023-11-16 | -88.36 |
| 2023-11-15 | -88.36 |
| 2023-11-14 | -88.36 |
| 2023-11-13 | -88.36 |
| 2023-11-10 | -88.36 |
| 2023-11-09 | -88.36 |
| 2023-11-08 | -88.36 |
| 2023-11-07 | -88.48 |
| 2023-11-06 | -88.24 |
| 2023-11-03 | -88.24 |
| 2023-11-02 | -88.36 |
| 2023-11-01 | -88.60 |
| 2023-10-31 | -88.60 |
| 2023-10-30 | -88.24 |
| 2023-10-27 | -88.24 |
| 2023-10-26 | -88.36 |
| 2023-10-25 | -88.48 |
| 2023-10-24 | -88.96 |
| 2023-10-20 | -88.72 |
| 2023-10-19 | -87.89 |
| 2023-10-18 | -87.77 |
| 2023-10-17 | -88.24 |
| 2023-10-16 | -88.24 |
| 2023-10-13 | -87.89 |
| 2023-10-12 | -87.53 |
| 2023-10-11 | -87.18 |
| 2023-10-10 | -87.06 |
| 2023-10-09 | -87.06 |
| 2023-10-06 | -87.06 |
| 2023-10-05 | -88.36 |
| 2023-10-04 | -88.13 |
| 2023-10-03 | -87.65 |
| 2023-09-29 | -88.01 |
| 2023-09-28 | -88.72 |
| 2023-09-27 | -87.77 |
| 2023-09-26 | -86.70 |
| 2023-09-25 | -86.70 |
| 2023-09-22 | -86.94 |
| 2023-09-21 | -86.35 |
| 2023-09-20 | -86.23 |
| 2023-09-19 | -86.46 |
| 2023-09-18 | -86.70 |
| 2023-09-15 | -86.70 |
| 2023-09-14 | -86.94 |
| 2023-09-13 | -87.41 |
| 2023-09-12 | -87.53 |
| 2023-09-11 | -87.53 |
| 2023-09-07 | -87.65 |
| 2023-09-06 | -87.41 |
| 2023-09-05 | -87.41 |
| 2023-09-04 | -87.53 |
| 2023-08-31 | -88.60 |
| 2023-08-30 | -88.72 |
| 2023-08-29 | -88.01 |
| 2023-08-28 | -88.01 |
| 2023-08-25 | -88.01 |
| 2023-08-24 | -87.53 |
| 2023-08-23 | -87.53 |
| 2023-08-22 | -88.24 |
| 2023-08-21 | -88.01 |
| 2023-08-18 | -87.77 |
| 2023-08-17 | -88.13 |
| 2023-08-16 | -88.13 |
| 2023-08-15 | -88.13 |
| 2023-08-14 | -87.89 |
| 2023-08-11 | -86.58 |
| 2023-08-10 | -86.35 |
| 2023-08-09 | -85.51 |
| 2023-08-08 | -85.28 |
| 2023-08-07 | -85.04 |
| 2023-08-04 | -84.45 |
| 2023-08-03 | -84.56 |
| 2023-08-02 | -84.21 |
| 2023-08-01 | -83.38 |
| 2023-07-31 | -83.73 |
| 2023-07-28 | -83.38 |
| 2023-07-27 | -83.38 |
| 2023-07-26 | -83.26 |
| 2023-07-25 | -83.02 |
| 2023-07-24 | -82.90 |
| 2023-07-21 | -82.31 |
| 2023-07-20 | -83.14 |
| 2023-07-19 | -83.02 |
| 2023-07-18 | -82.43 |
| 2023-07-14 | -82.43 |
| 2023-07-13 | -81.95 |
| 2023-07-12 | -82.90 |
| 2023-07-11 | -82.78 |
| 2023-07-10 | -82.19 |
| 2023-07-07 | -82.90 |
| 2023-07-06 | -82.90 |
| 2023-07-05 | -82.07 |
| 2023-07-04 | -81.95 |
| 2023-07-03 | -82.07 |
| 2023-06-30 | -83.02 |
| 2023-06-29 | -83.85 |
| 2023-06-28 | -83.02 |
| 2023-06-27 | -82.90 |
| 2023-06-26 | -83.38 |
| 2023-06-23 | -83.38 |
| 2023-06-21 | -83.38 |
| 2023-06-20 | -83.61 |
| 2023-06-19 | -82.90 |
| 2023-06-16 | -83.02 |
| 2023-06-15 | -83.02 |
| 2023-06-14 | -83.02 |
| 2023-06-13 | -83.14 |
| 2023-06-12 | -82.90 |
| 2023-06-09 | -82.31 |
| 2023-06-08 | -82.31 |
| 2023-06-07 | -82.31 |
| 2023-06-06 | -82.31 |
| 2023-06-05 | -82.31 |
| 2023-06-02 | -82.31 |
| 2023-06-01 | -82.31 |
| 2023-05-31 | -83.14 |
| 2023-05-30 | -83.02 |
| 2023-05-29 | -82.66 |
| 2023-05-25 | -82.43 |
| 2023-05-24 | -81.83 |
| 2023-05-23 | -81.60 |
| 2023-05-22 | -81.71 |
| 2023-05-19 | -81.71 |
| 2023-05-18 | -81.71 |
| 2023-05-17 | -81.48 |
| 2023-05-16 | -81.36 |
| 2023-05-15 | -81.48 |
| 2023-05-12 | -81.95 |
| 2023-05-11 | -81.60 |
| 2023-05-10 | -81.60 |
| 2023-05-09 | -81.48 |
| 2023-05-08 | -81.48 |
| 2023-05-05 | -81.95 |
| 2023-05-04 | -82.07 |
| 2023-05-03 | -82.19 |
| 2023-05-02 | -82.19 |
| 2023-04-28 | -81.95 |
| 2023-04-27 | -81.95 |
| 2023-04-26 | -82.07 |
| 2023-04-25 | -82.07 |
| 2023-04-24 | -81.95 |
| 2023-04-21 | -81.00 |
| 2023-04-20 | -80.88 |
| 2023-04-19 | -80.88 |
| 2023-04-18 | -80.76 |
| 2023-04-17 | -80.29 |
| 2023-04-14 | -80.76 |
| 2023-04-13 | -80.76 |
| 2023-04-12 | -80.53 |
| 2023-04-11 | -81.36 |
| 2023-04-06 | -81.60 |
| 2023-04-04 | -81.95 |
| 2023-04-03 | -81.95 |
| 2023-03-31 | -81.48 |
| 2023-03-30 | -81.60 |
| 2023-03-29 | -81.71 |
| 2023-03-28 | -82.55 |
| 2023-03-27 | -82.55 |
| 2023-03-24 | -81.48 |
| 2023-03-23 | -81.36 |
| 2023-03-22 | -81.60 |
| 2023-03-21 | -82.07 |
| 2023-03-20 | -82.07 |
| 2023-03-17 | -81.60 |
| 2023-03-16 | -81.71 |
| 2023-03-15 | -81.71 |
| 2023-03-14 | -82.55 |
| 2023-03-13 | -81.71 |
| 2023-03-10 | -82.07 |
| 2023-03-09 | -81.71 |
| 2023-03-08 | -81.71 |
| 2023-03-07 | -81.83 |
| 2023-03-06 | -81.83 |
| 2023-03-03 | -82.07 |
| 2023-03-02 | -82.07 |
| 2023-03-01 | -81.60 |
| 2023-02-28 | -81.48 |
| 2023-02-27 | -81.36 |
| 2023-02-24 | -81.24 |
| 2023-02-23 | -81.48 |
| 2023-02-22 | -81.12 |
| 2023-02-21 | -81.36 |
| 2023-02-20 | -81.12 |
| 2023-02-17 | -81.00 |
| 2023-02-16 | -80.76 |
| 2023-02-15 | -81.00 |
| 2023-02-14 | -80.76 |
| 2023-02-13 | -80.65 |
| 2023-02-10 | -80.76 |
| 2023-02-09 | -80.29 |
| 2023-02-08 | -80.29 |
| 2023-02-07 | -80.05 |
| 2023-02-06 | -80.05 |
| 2023-02-03 | -79.70 |
| 2023-02-02 | -79.46 |
| 2023-02-01 | -79.34 |
| 2023-01-31 | -79.46 |
| 2023-01-30 | -79.58 |
| 2023-01-27 | -78.63 |
| 2023-01-26 | -79.22 |
| 2023-01-20 | -79.58 |
| 2023-01-19 | -79.46 |
| 2023-01-18 | -79.46 |
| 2023-01-17 | -79.22 |
| 2023-01-16 | -79.81 |
| 2023-01-13 | -80.41 |
| 2023-01-12 | -80.41 |
| 2023-01-11 | -80.41 |
| 2023-01-10 | -80.53 |
| 2023-01-09 | -80.41 |
| 2023-01-06 | -80.65 |
| 2023-01-05 | -80.53 |
| 2023-01-04 | -80.53 |
| 2023-01-03 | -80.65 |
| 2022-12-30 | -80.53 |
| 2022-12-29 | -80.65 |
| 2022-12-28 | -80.41 |
| 2022-12-23 | -80.29 |
| 2022-12-22 | -80.53 |
| 2022-12-21 | -80.29 |
| 2022-12-20 | -80.41 |
| 2022-12-19 | -80.41 |
| 2022-12-16 | -80.29 |
| 2022-12-15 | -80.41 |
| 2022-12-14 | -80.65 |
| 2022-12-13 | -79.93 |
| 2022-12-12 | -80.29 |
| 2022-12-09 | -80.05 |
| 2022-12-08 | -80.29 |
| 2022-12-07 | -80.41 |
| 2022-12-06 | -80.29 |
| 2022-12-05 | -80.29 |
| 2022-12-02 | -80.41 |
| 2022-12-01 | -80.88 |
| 2022-11-30 | -80.88 |
| 2022-11-29 | -80.76 |
| 2022-11-28 | -80.05 |
| 2022-11-25 | -79.81 |
| 2022-11-24 | -79.34 |
| 2022-11-23 | -78.15 |
| 2022-11-22 | -78.39 |
| 2022-11-21 | -78.27 |
| 2022-11-18 | -78.51 |
| 2022-11-17 | -78.86 |
| 2022-11-16 | -78.39 |
| 2022-11-15 | -77.20 |
| 2022-11-14 | -78.63 |
| 2022-11-11 | -72.57 |
| 2022-11-10 | -60.94 |
| 2022-11-09 | -59.75 |
| 2022-11-08 | -59.99 |
| 2022-11-07 | -58.56 |
| 2022-11-04 | -58.20 |
| 2022-11-03 | -59.75 |
| 2022-11-02 | -58.56 |
| 2022-11-01 | -63.67 |
| 2022-10-31 | -63.67 |
| 2022-10-28 | -63.67 |
| 2022-10-27 | -62.48 |
| 2022-10-26 | -62.48 |
| 2022-10-25 | -62.48 |
| 2022-10-24 | -62.36 |
| 2022-10-21 | -61.05 |
| 2022-10-20 | -57.25 |
| 2022-10-19 | -57.25 |
| 2022-10-18 | -57.37 |
| 2022-10-17 | -56.66 |
| 2022-10-14 | -56.30 |
| 2022-10-13 | -56.30 |
| 2022-10-12 | -56.30 |
| 2022-10-11 | -56.78 |
| 2022-10-10 | -56.30 |
| 2022-10-07 | -54.29 |
| 2022-10-06 | -54.52 |
| 2022-10-05 | -54.40 |
| 2022-10-03 | -54.64 |
| 2022-09-30 | -54.88 |
| 2022-09-29 | -54.88 |
| 2022-09-28 | -54.88 |
| 2022-09-27 | -53.45 |
| 2022-09-26 | -53.45 |
| 2022-09-23 | -53.45 |
| 2022-09-22 | -53.57 |
| 2022-09-21 | -52.74 |
| 2022-09-20 | -51.67 |
| 2022-09-19 | -51.67 |
| 2022-09-16 | -51.44 |
| 2022-09-15 | -51.44 |
| 2022-09-14 | -51.44 |
| 2022-09-13 | -51.44 |
| 2022-09-09 | -51.32 |
| 2022-09-08 | -53.45 |
| 2022-09-07 | -49.77 |
| 2022-09-06 | -49.30 |
| 2022-09-05 | -49.30 |
| 2022-09-02 | -49.06 |
| 2022-09-01 | -48.94 |
| 2022-08-31 | -47.76 |
| 2022-08-30 | -48.82 |
| 2022-08-29 | -47.40 |
| 2022-08-26 | -46.57 |
| 2022-08-25 | -46.57 |
| 2022-08-24 | -47.28 |
| 2022-08-23 | -47.04 |
| 2022-08-22 | -47.04 |
| 2022-08-19 | -46.69 |
| 2022-08-18 | -47.40 |
| 2022-08-17 | -47.40 |
| 2022-08-16 | -45.86 |
| 2022-08-15 | -45.14 |
| 2022-08-12 | -47.16 |
| 2022-08-11 | -47.16 |
| 2022-08-10 | -48.23 |
| 2022-08-09 | -47.40 |
| 2022-08-08 | -48.94 |
| 2022-08-05 | -49.06 |
| 2022-08-04 | -49.06 |
| 2022-08-03 | -49.06 |
| 2022-08-02 | -49.54 |
| 2022-08-01 | -47.99 |
| 2022-07-29 | -48.82 |
| 2022-07-28 | -46.69 |
| 2022-07-27 | -46.81 |
| 2022-07-26 | -46.69 |
| 2022-07-25 | -49.77 |
| 2022-07-22 | -50.96 |
| 2022-07-21 | -49.54 |
| 2022-07-20 | -49.54 |
| 2022-07-19 | -50.13 |
| 2022-07-18 | -49.54 |
| 2022-07-15 | -49.54 |
| 2022-07-14 | -49.54 |
| 2022-07-13 | -49.54 |
| 2022-07-12 | -50.61 |
| 2022-07-11 | -49.77 |
| 2022-07-08 | -48.71 |
| 2022-07-07 | -47.99 |
| 2022-07-06 | -47.04 |
| 2022-07-05 | -46.92 |
| 2022-07-04 | -47.04 |
| 2022-06-30 | -46.92 |
| 2022-06-29 | -46.09 |
| 2022-06-28 | -46.69 |
| 2022-06-27 | -46.69 |
| 2022-06-24 | -47.04 |
| 2022-06-23 | -48.23 |
| 2022-06-22 | -48.35 |
| 2022-06-21 | -47.52 |
| 2022-06-20 | -47.28 |
| 2022-06-17 | -46.92 |
| 2022-06-16 | -46.69 |
| 2022-06-15 | -46.69 |
| 2022-06-14 | -47.99 |
| 2022-06-13 | -47.16 |
| 2022-06-10 | -45.50 |
| 2022-06-09 | -45.62 |
| 2022-06-08 | -46.57 |
| 2022-06-07 | -48.11 |
| 2022-06-06 | -47.87 |
| 2022-06-02 | -51.91 |
| 2022-06-01 | -57.25 |
| 2022-05-31 | -54.52 |
| 2022-05-30 | -54.64 |
| 2022-05-27 | -55.00 |
| 2022-05-26 | -55.24 |
| 2022-05-25 | -55.12 |
| 2022-05-24 | -55.12 |
| 2022-05-23 | -54.88 |
| 2022-05-20 | -54.88 |
| 2022-05-19 | -54.40 |
| 2022-05-18 | -54.52 |
| 2022-05-17 | -54.29 |
| 2022-05-16 | -54.29 |
| 2022-05-13 | -54.29 |
| 2022-05-12 | -54.29 |
| 2022-05-11 | -53.69 |
| 2022-05-10 | -53.69 |
| 2022-05-06 | -53.34 |
| 2022-05-05 | -53.22 |
| 2022-05-04 | -53.10 |
| 2022-05-03 | -55.59 |
| 2022-04-29 | -56.66 |
| 2022-04-28 | -57.02 |
| 2022-04-27 | -57.02 |
| 2022-04-26 | -57.25 |
| 2022-04-25 | -58.44 |
| 2022-04-22 | -57.02 |
| 2022-04-21 | -57.02 |
| 2022-04-20 | -56.90 |
| 2022-04-19 | -55.83 |
| 2022-04-14 | -55.83 |
| 2022-04-13 | -56.30 |
| 2022-04-12 | -56.30 |
| 2022-04-11 | -56.66 |
| 2022-04-08 | -56.66 |
| 2022-04-07 | -56.07 |
| 2022-04-06 | -56.42 |
| 2022-04-04 | -55.47 |
| 2022-04-01 | -56.30 |
| 2022-03-31 | -56.07 |
| 2022-03-30 | -56.90 |
| 2022-03-29 | -56.30 |
| 2022-03-28 | -56.30 |
| 2022-03-25 | -57.14 |
| 2022-03-24 | -57.25 |
| 2022-03-23 | -57.73 |
| 2022-03-22 | -58.20 |
| 2022-03-21 | -57.14 |
| 2022-03-18 | -57.02 |
| 2022-03-17 | -57.25 |
| 2022-03-16 | -58.80 |
| 2022-03-15 | -58.92 |
| 2022-03-14 | -57.85 |
| 2022-03-11 | -57.25 |
| 2022-03-10 | -57.25 |
| 2022-03-09 | -57.85 |
| 2022-03-08 | -58.32 |
| 2022-03-07 | -58.32 |
| 2022-03-04 | -55.35 |
| 2022-03-03 | -52.03 |
| 2022-03-02 | -51.91 |
| 2022-03-01 | -49.77 |
| 2022-02-28 | -51.79 |
| 2022-02-25 | -52.15 |
| 2022-02-24 | -50.61 |
| 2022-02-23 | -50.61 |
| 2022-02-22 | -49.54 |
| 2022-02-21 | -49.18 |
| 2022-02-18 | -49.18 |
| 2022-02-17 | -49.77 |
| 2022-02-16 | -49.77 |
| 2022-02-15 | -49.30 |
| 2022-02-14 | -49.54 |
| 2022-02-11 | -49.54 |
| 2022-02-10 | -49.66 |
| 2022-02-09 | -50.13 |
| 2022-02-08 | -50.84 |
| 2022-02-07 | -50.49 |
| 2022-02-04 | -51.32 |
| 2022-01-31 | -51.32 |
| 2022-01-28 | -51.32 |
| 2022-01-27 | -50.37 |
| 2022-01-26 | -50.37 |
| 2022-01-25 | -49.54 |
| 2022-01-24 | -48.71 |
| 2022-01-21 | -49.18 |
| 2022-01-20 | -46.92 |
| 2022-01-19 | -47.40 |
| 2022-01-18 | -47.76 |
| 2022-01-17 | -47.28 |
| 2022-01-14 | -47.64 |
| 2022-01-13 | -48.35 |
| 2022-01-12 | -49.06 |
| 2022-01-11 | -48.71 |
| 2022-01-10 | -48.35 |
| 2022-01-07 | -48.35 |
| 2022-01-06 | -49.54 |
| 2022-01-05 | -49.54 |
| 2022-01-04 | -48.94 |
| 2022-01-03 | -48.94 |
| 2021-12-31 | -49.54 |
| 2021-12-30 | -49.30 |
| 2021-12-29 | -50.37 |
| 2021-12-28 | -50.13 |
| 2021-12-24 | -52.74 |
| 2021-12-23 | -52.62 |
| 2021-12-22 | -53.81 |
| 2021-12-21 | -54.05 |
| 2021-12-20 | -54.88 |
| 2021-12-17 | -54.05 |
| 2021-12-16 | -54.64 |
| 2021-12-15 | -54.40 |
| 2021-12-14 | -54.88 |
| 2021-12-13 | -54.88 |
| 2021-12-10 | -54.76 |
| 2021-12-09 | -55.24 |
| 2021-12-08 | -55.59 |
| 2021-12-07 | -55.95 |
| 2021-12-06 | -56.66 |
| 2021-12-03 | -55.59 |
| 2021-12-02 | -54.64 |
| 2021-12-01 | -54.52 |
| 2021-11-30 | -53.81 |
| 2021-11-29 | -53.10 |
| 2021-11-26 | -52.27 |
| 2021-11-25 | -52.74 |
| 2021-11-24 | -53.45 |
| 2021-11-23 | -53.45 |
| 2021-11-22 | -53.22 |
| 2021-11-19 | -53.57 |
| 2021-11-18 | -53.45 |
| 2021-11-17 | -53.34 |
| 2021-11-16 | -53.10 |
| 2021-11-15 | -53.22 |
| 2021-11-12 | -52.98 |
| 2021-11-11 | -52.50 |
| 2021-11-10 | -52.50 |
| 2021-11-09 | -52.86 |
| 2021-11-08 | -50.96 |
| 2021-11-05 | -51.56 |
| 2021-11-04 | -51.20 |
| 2021-11-03 | -51.32 |
| 2021-11-02 | -51.32 |
| 2021-11-01 | -51.32 |
| 2021-10-29 | -51.32 |
| 2021-10-28 | -52.15 |
| 2021-10-27 | -52.15 |
| 2021-10-26 | -52.50 |
| 2021-10-25 | -51.91 |
| 2021-10-22 | -50.84 |
| 2021-10-21 | -49.77 |
| 2021-10-20 | -49.18 |
| 2021-10-19 | -48.94 |
| 2021-10-18 | -47.76 |
| 2021-10-15 | -47.52 |
| 2021-10-12 | -47.16 |
| 2021-10-11 | -47.16 |
| 2021-10-08 | -46.57 |
| 2021-10-07 | -45.74 |
| 2021-10-06 | -43.96 |
| 2021-10-05 | -46.09 |
| 2021-10-04 | -46.21 |
| 2021-09-30 | -45.74 |
| 2021-09-29 | -45.50 |
| 2021-09-28 | -45.74 |
| 2021-09-27 | -45.14 |
| 2021-09-24 | -45.02 |
| 2021-09-23 | -43.24 |
| 2021-09-21 | -45.62 |
| 2021-09-20 | -48.94 |
| 2021-09-17 | -47.40 |
| 2021-09-16 | -46.45 |
| 2021-09-15 | -44.67 |
| 2021-09-14 | -42.77 |
| 2021-09-13 | -36.12 |
| 2021-09-10 | -36.00 |
| 2021-09-09 | -36.71 |
| 2021-09-08 | -36.12 |
| 2021-09-07 | -36.71 |
| 2021-09-06 | -37.07 |
| 2021-09-03 | -39.21 |
| 2021-09-02 | -39.44 |
| 2021-09-01 | -39.44 |
| 2021-08-31 | -39.21 |
| 2021-08-30 | -39.09 |
| 2021-08-27 | -39.09 |
| 2021-08-26 | -38.58 |
| 2021-08-25 | -38.68 |
| 2021-08-24 | -39.39 |
| 2021-08-23 | -41.84 |
| 2021-08-20 | -39.60 |
| 2021-08-19 | -38.68 |
| 2021-08-18 | -39.09 |
| 2021-08-17 | -38.78 |
| 2021-08-16 | -41.12 |
| 2021-08-13 | -40.21 |
| 2021-08-12 | -30.12 |
| 2021-08-11 | -30.33 |
| 2021-08-10 | -30.02 |
| 2021-08-09 | -31.24 |
| 2021-08-06 | -31.75 |
| 2021-08-05 | -30.84 |
| 2021-08-04 | -30.53 |
| 2021-08-03 | -31.86 |
| 2021-08-02 | -36.54 |
| 2021-07-30 | -36.95 |
| 2021-07-29 | -36.44 |
| 2021-07-28 | -37.76 |
| 2021-07-27 | -40.31 |
| 2021-07-26 | -37.05 |
| 2021-07-23 | -34.81 |
| 2021-07-22 | -38.07 |
| 2021-07-21 | -39.80 |
| 2021-07-20 | -39.80 |
| 2021-07-19 | -38.88 |
| 2021-07-16 | -38.88 |
| 2021-07-15 | -38.58 |
| 2021-07-14 | -38.88 |
| 2021-07-13 | -38.27 |
| 2021-07-12 | -38.37 |
| 2021-07-09 | -38.58 |
| 2021-07-08 | -37.97 |
| 2021-07-07 | -37.25 |
| 2021-07-06 | -37.56 |
| 2021-07-05 | -37.56 |
| 2021-07-02 | -36.95 |
| 2021-06-30 | -36.64 |
| 2021-06-29 | -37.05 |
| 2021-06-28 | -36.13 |
| 2021-06-25 | -36.03 |
| 2021-06-24 | -36.64 |
| 2021-06-23 | -36.95 |
| 2021-06-22 | -38.17 |
| 2021-06-21 | -37.36 |
| 2021-06-18 | -35.62 |
| 2021-06-17 | -35.22 |
| 2021-06-16 | -39.80 |
| 2021-06-15 | -37.97 |
| 2021-06-11 | -33.99 |
| 2021-06-10 | -34.30 |
| 2021-06-09 | -33.99 |
| 2021-06-08 | -35.42 |
| 2021-06-07 | -35.73 |
| 2021-06-04 | -37.05 |
| 2021-06-03 | -35.01 |
| 2021-06-02 | -38.68 |
| 2021-06-01 | -41.12 |
| 2021-05-31 | -40.82 |
| 2021-05-28 | -42.65 |
| 2021-05-27 | -54.06 |
| 2021-05-26 | -53.86 |
| 2021-05-25 | -52.64 |
| 2021-05-24 | -51.11 |
| 2021-05-21 | -49.58 |
| 2021-05-20 | -47.95 |
| 2021-05-18 | -46.93 |
| 2021-05-17 | -46.83 |
| 2021-05-14 | -43.98 |
| 2021-05-13 | -41.94 |
| 2021-05-12 | -43.88 |
| 2021-05-11 | -42.14 |
| 2021-05-10 | -40.00 |
| 2021-05-07 | -40.31 |
| 2021-05-06 | -40.21 |
| 2021-05-05 | -38.68 |
| 2021-05-04 | -38.68 |
| 2021-05-03 | -37.87 |
| 2021-04-30 | -36.95 |
| 2021-04-29 | -38.78 |
| 2021-04-28 | -39.19 |
| 2021-04-27 | -38.07 |
| 2021-04-26 | -36.03 |
| 2021-04-23 | -40.00 |
| 2021-04-22 | -38.88 |
| 2021-04-21 | -38.07 |
| 2021-04-20 | -36.64 |
| 2021-04-19 | -38.88 |
| 2021-04-16 | -38.78 |
| 2021-04-15 | -38.07 |
| 2021-04-14 | -36.85 |
| 2021-04-13 | -37.25 |
| 2021-04-12 | -37.76 |
| 2021-04-09 | -36.44 |
| 2021-04-08 | -35.01 |
| 2021-04-07 | -36.03 |
| 2021-04-01 | -33.08 |
| 2021-03-31 | -34.81 |
| 2021-03-30 | -34.81 |
| 2021-03-29 | -35.83 |
| 2021-03-26 | -35.52 |
| 2021-03-25 | -36.74 |
| 2021-03-24 | -35.83 |
| 2021-03-23 | -33.18 |
| 2021-03-22 | -32.06 |
| 2021-03-19 | -30.94 |
| 2021-03-18 | -31.14 |
| 2021-03-17 | -31.04 |
| 2021-03-16 | -30.94 |
| 2021-03-15 | -30.12 |
| 2021-03-12 | -28.19 |
| 2021-03-11 | -28.70 |
| 2021-03-10 | -27.68 |
| 2021-03-09 | -27.58 |
| 2021-03-08 | -28.70 |
| 2021-03-05 | -27.17 |
| 2021-03-04 | -29.51 |
| 2021-03-03 | -27.48 |
| 2021-03-02 | -25.74 |
| 2021-03-01 | -27.68 |
| 2021-02-26 | -27.58 |
| 2021-02-25 | -27.88 |
| 2021-02-24 | -28.90 |
| 2021-02-23 | -27.78 |
| 2021-02-22 | -28.70 |
| 2021-02-19 | -28.09 |
| 2021-02-18 | -28.49 |
| 2021-02-17 | -28.19 |
| 2021-02-16 | -29.51 |
| 2021-02-11 | -30.94 |
| 2021-02-10 | -32.26 |
| 2021-02-09 | -32.77 |
| 2021-02-08 | -32.26 |
| 2021-02-05 | -33.28 |
| 2021-02-04 | -35.01 |
| 2021-02-03 | -32.77 |
| 2021-02-02 | -33.28 |
| 2021-02-01 | -31.75 |
| 2021-01-29 | -34.91 |
| 2021-01-28 | -33.79 |
| 2021-01-27 | -30.63 |
| 2021-01-26 | -35.22 |
| 2021-01-25 | -35.32 |
| 2021-01-22 | -38.88 |
| 2021-01-21 | -38.37 |
| 2021-01-20 | -37.76 |
| 2021-01-19 | -35.83 |
| 2021-01-18 | -35.32 |
| 2021-01-15 | -36.44 |
| 2021-01-14 | -36.34 |
| 2021-01-13 | -35.93 |
| 2021-01-12 | -35.42 |
| 2021-01-11 | -36.13 |
| 2021-01-08 | -36.44 |
| 2021-01-07 | -34.81 |
| 2021-01-06 | -35.62 |
| 2021-01-05 | -36.64 |
| 2021-01-04 | -37.25 |
| 2020-12-31 | -37.36 |
| 2020-12-30 | -36.74 |
| 2020-12-29 | -38.88 |
| 2020-12-28 | -38.27 |
| 2020-12-24 | -38.27 |
| 2020-12-23 | -38.88 |
| 2020-12-22 | -38.37 |
| 2020-12-21 | -38.27 |
| 2020-12-18 | -39.29 |
| 2020-12-17 | -39.39 |
| 2020-12-16 | -40.92 |
| 2020-12-15 | -41.43 |
| 2020-12-14 | -40.82 |
| 2020-12-11 | -39.60 |
| 2020-12-10 | -37.76 |
| 2020-12-09 | -37.87 |
| 2020-12-08 | -38.58 |
| 2020-12-07 | -37.56 |
| 2020-12-04 | -35.62 |
| 2020-12-03 | -34.50 |
| 2020-12-02 | -35.42 |
| 2020-12-01 | -35.42 |
| 2020-11-30 | -34.61 |
| 2020-11-27 | -38.78 |
| 2020-11-26 | -38.99 |
| 2020-11-25 | -39.39 |
| 2020-11-24 | -41.23 |
| 2020-11-23 | -45.30 |
| 2020-11-20 | -46.42 |
| 2020-11-19 | -45.00 |
| 2020-11-18 | -46.22 |
| 2020-11-17 | -45.71 |
| 2020-11-16 | -44.89 |
| 2020-11-13 | -45.00 |
| 2020-11-12 | -45.10 |
| 2020-11-11 | -43.98 |
| 2020-11-10 | -44.38 |
| 2020-11-09 | -41.43 |
| 2020-11-06 | -38.88 |
| 2020-11-05 | -38.07 |
| 2020-11-04 | -32.77 |
| 2020-11-03 | -33.59 |
| 2020-11-02 | -32.57 |
| 2020-10-30 | -31.75 |
| 2020-10-29 | -30.94 |
| 2020-10-28 | -30.94 |
| 2020-10-27 | -31.65 |
| 2020-10-23 | -31.75 |
| 2020-10-22 | -32.87 |
| 2020-10-21 | -32.36 |
| 2020-10-20 | -32.47 |
| 2020-10-19 | -32.67 |
| 2020-10-16 | -31.75 |
| 2020-10-15 | -32.47 |
| 2020-10-14 | -30.84 |
| 2020-10-12 | -30.74 |
| 2020-10-09 | -30.23 |
| 2020-10-08 | -29.92 |
| 2020-10-07 | -28.70 |
| 2020-10-06 | -27.27 |
| 2020-10-05 | -28.09 |
| 2020-09-30 | -28.90 |
| 2020-09-29 | -28.19 |
| 2020-09-28 | -26.25 |
| 2020-09-25 | -24.73 |
| 2020-09-24 | -23.71 |
| 2020-09-23 | -23.60 |
| 2020-09-22 | -23.40 |
| 2020-09-21 | -21.47 |
| 2020-09-18 | -19.94 |
| 2020-09-17 | -22.28 |
| 2020-09-16 | -22.28 |
| 2020-09-15 | -22.28 |
| 2020-09-14 | -22.48 |
| 2020-09-11 | -21.67 |
| 2020-09-10 | -21.06 |
| 2020-09-09 | -19.43 |
| 2020-09-08 | -19.43 |
| 2020-09-07 | -19.33 |
| 2020-09-04 | -18.31 |
| 2020-09-03 | -18.31 |
| 2020-09-02 | -17.90 |
| 2020-09-01 | -18.82 |
| 2020-08-31 | -17.49 |
| 2020-08-28 | -17.49 |
| 2020-08-27 | -18.61 |
| 2020-08-26 | -18.21 |
| 2020-08-25 | -17.49 |
| 2020-08-24 | -16.68 |
| 2020-08-21 | -17.19 |
| 2020-08-20 | -17.39 |
| 2020-08-19 | -17.39 |
| 2020-08-18 | -17.39 |
| 2020-08-17 | -17.39 |
| 2020-08-14 | -17.29 |
| 2020-08-13 | -17.19 |
| 2020-08-12 | -16.68 |
| 2020-08-11 | -16.98 |
| 2020-08-10 | -15.56 |
| 2020-08-07 | -16.47 |
| 2020-08-06 | -16.17 |
| 2020-08-05 | -14.95 |
| 2020-08-04 | -15.66 |
| 2020-08-03 | -16.27 |
| 2020-07-31 | -15.66 |
| 2020-07-30 | -18.21 |
| 2020-07-29 | -16.78 |
| 2020-07-28 | -16.47 |
| 2020-07-27 | -15.76 |
| 2020-07-24 | -15.56 |
| 2020-07-23 | -15.46 |
| 2020-07-22 | -14.44 |
| 2020-07-21 | -13.93 |
| 2020-07-20 | -15.35 |
| 2020-07-17 | -15.15 |
| 2020-07-16 | -15.56 |
| 2020-07-15 | -14.03 |
| 2020-07-14 | -14.44 |
| 2020-07-13 | -13.93 |
| 2020-07-10 | -15.35 |
| 2020-07-09 | -16.47 |
| 2020-07-08 | -15.25 |
| 2020-07-07 | -14.34 |
| 2020-07-06 | -14.44 |
| 2020-07-03 | -17.29 |
| 2020-07-02 | -17.49 |
| 2020-06-30 | -17.80 |
| 2020-06-29 | -18.41 |
| 2020-06-26 | -18.41 |
| 2020-06-24 | -18.41 |
| 2020-06-23 | -18.51 |
| 2020-06-22 | -18.51 |
| 2020-06-19 | -16.98 |
| 2020-06-18 | -18.21 |
| 2020-06-17 | -15.97 |
| 2020-06-16 | -17.19 |
| 2020-06-15 | -16.47 |
| 2020-06-12 | -16.47 |
| 2020-06-11 | -16.17 |
| 2020-06-10 | -12.09 |
| 2020-06-09 | -12.60 |
| 2020-06-08 | -15.25 |
| 2020-06-05 | -15.76 |
| 2020-06-04 | -17.49 |
| 2020-06-03 | -16.78 |
| 2020-06-02 | -17.49 |
| 2020-06-01 | -17.29 |
| 2020-05-29 | -17.49 |
| 2020-05-28 | -15.76 |
| 2020-05-27 | -13.83 |
| 2020-05-26 | -13.42 |
| 2020-05-25 | -14.64 |
| 2020-05-22 | -13.22 |
| 2020-05-21 | -12.40 |
| 2020-05-20 | -12.20 |
| 2020-05-19 | -11.38 |
| 2020-05-18 | -11.59 |
| 2020-05-15 | -11.79 |
| 2020-05-14 | -13.93 |
| 2020-05-13 | -12.40 |
| 2020-05-12 | -12.81 |
| 2020-05-11 | -10.57 |
| 2020-05-08 | -11.38 |
| 2020-05-07 | -11.38 |
| 2020-05-06 | -10.97 |
| 2020-05-05 | -11.99 |
| 2020-05-04 | -13.42 |
| 2020-04-29 | -8.84 |
| 2020-04-28 | -9.65 |
| 2020-04-27 | -9.96 |
| 2020-04-24 | -10.87 |
| 2020-04-23 | -11.48 |
| 2020-04-22 | -13.42 |
| 2020-04-21 | -13.01 |
| 2020-04-20 | -10.77 |
| 2020-04-17 | -12.40 |
| 2020-04-16 | -15.15 |
| 2020-04-15 | -13.93 |
| 2020-04-14 | -12.91 |
| 2020-04-09 | -13.42 |
| 2020-04-08 | -17.49 |
| 2020-04-07 | -16.58 |
| 2020-04-06 | -17.49 |
| 2020-04-03 | -18.51 |
| 2020-04-02 | -18.82 |
| 2020-04-01 | -18.31 |
| 2020-03-31 | -14.54 |
| 2020-03-30 | -15.97 |
| 2020-03-27 | -15.46 |
| 2020-03-26 | -16.47 |
| 2020-03-25 | -14.23 |
| 2020-03-24 | -16.27 |
| 2020-03-23 | -20.55 |
| 2020-03-20 | -18.51 |
| 2020-03-19 | -25.13 |
| 2020-03-18 | -16.88 |
| 2020-03-17 | -13.01 |
| 2020-03-16 | -11.38 |
| 2020-03-13 | -10.06 |
| 2020-03-12 | -8.33 |
| 2020-03-11 | -5.17 |
| 2020-03-10 | -5.07 |
| 2020-03-09 | -6.49 |
| 2020-03-06 | -0.48 |
| 2020-03-05 | -0.69 |
| 2020-03-04 | -0.58 |
| 2020-03-03 | -2.72 |
| 2020-03-02 | -3.74 |
| 2020-02-28 | -4.15 |
| 2020-02-27 | 0.84 |
| 2020-02-26 | -0.18 |
| 2020-02-25 | -0.28 |
| 2020-02-24 | -0.48 |
| 2020-02-21 | 2.68 |
| 2020-02-20 | 5.73 |
| 2020-02-19 | 5.12 |
| 2020-02-18 | 4.51 |
| 2020-02-17 | 5.12 |
| 2020-02-14 | 5.32 |
| 2020-02-13 | 4.51 |
| 2020-02-12 | 4.51 |
| 2020-02-11 | 3.29 |
| 2020-02-10 | 1.66 |
| 2020-02-07 | -0.18 |
| 2020-02-06 | 2.68 |
| 2020-02-05 | -3.33 |
| 2020-02-04 | -4.46 |
| 2020-02-03 | -4.76 |
| 2020-01-31 | -5.27 |
| 2020-01-30 | -6.80 |
| 2020-01-29 | -2.01 |
| 2020-01-24 | 2.06 |
| 2020-01-23 | 2.47 |
| 2020-01-22 | 3.90 |
| 2020-01-21 | 3.69 |
| 2020-01-20 | 6.14 |
| 2020-01-17 | 6.75 |
| 2020-01-16 | 6.34 |
| 2020-01-15 | 6.14 |
| 2020-01-14 | 5.93 |
| 2020-01-13 | 6.95 |
| 2020-01-10 | 5.12 |
| 2020-01-09 | 3.49 |
| 2020-01-08 | 3.29 |
| 2020-01-07 | 3.29 |
| 2020-01-06 | 4.92 |
| 2020-01-03 | 5.53 |
| 2020-01-02 | 3.08 |
| 2019-12-31 | 5.12 |
| 2019-12-30 | 4.92 |
| 2019-12-27 | 5.32 |
| 2019-12-24 | 5.24 |
| 2019-12-23 | 5.24 |
| 2019-12-20 | 5.44 |
| 2019-12-19 | 5.04 |
| 2019-12-18 | 7.06 |
| 2019-12-17 | 6.65 |
| 2019-12-16 | 5.85 |
| 2019-12-13 | 7.06 |
| 2019-12-12 | 3.23 |
| 2019-12-11 | 3.23 |
| 2019-12-10 | 3.83 |
| 2019-12-09 | 5.44 |
| 2019-12-06 | 5.24 |
| 2019-12-05 | 7.06 |
| 2019-12-04 | 7.86 |
| 2019-12-03 | 6.85 |
| 2019-12-02 | 8.47 |
| 2019-11-29 | 9.07 |
| 2019-11-28 | 8.27 |
| 2019-11-27 | 7.06 |
| 2019-11-26 | 6.65 |
| 2019-11-25 | 4.84 |
| 2019-11-22 | 1.61 |
| 2019-11-21 | 1.61 |
| 2019-11-20 | -1.71 |
| 2019-11-19 | -0.91 |
| 2019-11-18 | -3.23 |
| 2019-11-15 | -4.03 |
| 2019-11-14 | -4.54 |
| 2019-11-13 | -2.22 |
| 2019-11-12 | 2.62 |
| 2019-11-11 | 3.63 |
| 2019-11-08 | 5.85 |
| 2019-11-07 | 2.82 |
| 2019-11-06 | 1.61 |
| 2019-11-05 | 1.61 |
| 2019-11-04 | -0.60 |
| 2019-11-01 | -2.82 |
| 2019-10-31 | -5.24 |
| 2019-10-30 | -4.23 |
| 2019-10-29 | -2.92 |
| 2019-10-28 | -3.23 |
| 2019-10-25 | -3.23 |
| 2019-10-24 | -5.65 |
| 2019-10-23 | -8.57 |
| 2019-10-22 | -9.68 |
| 2019-10-21 | -9.38 |
| 2019-10-18 | -9.07 |
| 2019-10-17 | -8.27 |
| 2019-10-16 | -8.77 |
| 2019-10-15 | -11.39 |
| 2019-10-14 | -11.90 |
| 2019-10-11 | -13.41 |
| 2019-10-10 | -14.21 |
| 2019-10-09 | -12.10 |
| 2019-10-08 | -9.48 |
| 2019-10-04 | -9.58 |
| 2019-10-03 | -9.17 |
| 2019-10-02 | -8.27 |
| 2019-09-30 | -8.06 |
| 2019-09-27 | -8.27 |
| 2019-09-26 | -8.67 |
| 2019-09-25 | -7.56 |
| 2019-09-24 | -7.16 |
| 2019-09-23 | -6.96 |
| 2019-09-20 | -7.26 |
| 2019-09-19 | -6.75 |
| 2019-09-18 | -5.54 |
| 2019-09-17 | -5.34 |
| 2019-09-16 | -2.92 |
| 2019-09-13 | -5.04 |
| 2019-09-12 | -6.65 |
| 2019-09-11 | -5.24 |
| 2019-09-10 | -5.24 |
| 2019-09-09 | -3.83 |
| 2019-09-06 | -4.03 |
| 2019-09-05 | -4.74 |
| 2019-09-04 | -2.02 |
| 2019-09-03 | -4.64 |
| 2019-09-02 | -4.74 |
| 2019-08-30 | -4.64 |
| 2019-08-29 | -5.65 |
| 2019-08-28 | -3.53 |
| 2019-08-27 | -4.23 |
| 2019-08-26 | -5.04 |
| 2019-08-23 | -2.52 |
| 2019-08-22 | -3.33 |
| 2019-08-21 | -2.22 |
| 2019-08-20 | -1.71 |
| 2019-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy