Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2026-01-09 | -67.97 |
| 2026-01-08 | -68.51 |
| 2026-01-07 | -67.59 |
| 2026-01-06 | -67.21 |
| 2026-01-05 | -68.20 |
| 2026-01-02 | -67.05 |
| 2025-12-31 | -66.67 |
| 2025-12-30 | -67.36 |
| 2025-12-29 | -66.90 |
| 2025-12-24 | -65.06 |
| 2025-12-23 | -65.60 |
| 2025-12-22 | -65.45 |
| 2025-12-19 | -65.37 |
| 2025-12-18 | -66.52 |
| 2025-12-17 | -65.90 |
| 2025-12-16 | -66.06 |
| 2025-12-15 | -65.14 |
| 2025-12-12 | -64.60 |
| 2025-12-11 | -64.83 |
| 2025-12-10 | -63.68 |
| 2025-12-09 | -63.76 |
| 2025-12-08 | -63.30 |
| 2025-12-05 | -62.76 |
| 2025-12-04 | -61.69 |
| 2025-12-03 | -60.31 |
| 2025-12-02 | -60.77 |
| 2025-12-01 | -61.46 |
| 2025-11-28 | -61.69 |
| 2025-11-27 | -62.38 |
| 2025-11-26 | -62.76 |
| 2025-11-25 | -62.84 |
| 2025-11-24 | -63.38 |
| 2025-11-21 | -64.60 |
| 2025-11-20 | -62.53 |
| 2025-11-19 | -63.22 |
| 2025-11-18 | -62.61 |
| 2025-11-17 | -61.84 |
| 2025-11-14 | -61.54 |
| 2025-11-13 | -60.39 |
| 2025-11-12 | -58.86 |
| 2025-11-11 | -61.69 |
| 2025-11-10 | -62.46 |
| 2025-11-07 | -63.61 |
| 2025-11-06 | -62.92 |
| 2025-11-05 | -62.99 |
| 2025-11-04 | -63.68 |
| 2025-11-03 | -63.38 |
| 2025-10-31 | -64.22 |
| 2025-10-30 | -63.91 |
| 2025-10-28 | -62.61 |
| 2025-10-27 | -63.07 |
| 2025-10-24 | -62.99 |
| 2025-10-23 | -63.61 |
| 2025-10-22 | -64.22 |
| 2025-10-21 | -64.07 |
| 2025-10-20 | -64.22 |
| 2025-10-17 | -65.60 |
| 2025-10-16 | -64.14 |
| 2025-10-15 | -64.76 |
| 2025-10-14 | -64.99 |
| 2025-10-13 | -61.61 |
| 2025-10-10 | -60.24 |
| 2025-10-09 | -58.47 |
| 2025-10-08 | -59.47 |
| 2025-10-06 | -58.17 |
| 2025-10-03 | -55.25 |
| 2025-10-02 | -53.42 |
| 2025-09-30 | -51.81 |
| 2025-09-29 | -52.50 |
| 2025-09-26 | -57.25 |
| 2025-09-25 | -58.86 |
| 2025-09-24 | -58.86 |
| 2025-09-23 | -59.85 |
| 2025-09-22 | -58.17 |
| 2025-09-19 | -56.71 |
| 2025-09-18 | -59.39 |
| 2025-09-17 | -57.63 |
| 2025-09-16 | -58.40 |
| 2025-09-15 | -58.55 |
| 2025-09-12 | -57.17 |
| 2025-09-11 | -57.09 |
| 2025-09-10 | -57.40 |
| 2025-09-09 | -58.01 |
| 2025-09-08 | -56.94 |
| 2025-09-05 | -56.63 |
| 2025-09-04 | -56.86 |
| 2025-09-03 | -55.03 |
| 2025-09-02 | -54.11 |
| 2025-09-01 | -53.19 |
| 2025-08-29 | -59.16 |
| 2025-08-28 | -57.09 |
| 2025-08-27 | -58.24 |
| 2025-08-26 | -57.55 |
| 2025-08-25 | -61.15 |
| 2025-08-22 | -62.92 |
| 2025-08-21 | -62.30 |
| 2025-08-20 | -62.07 |
| 2025-08-19 | -62.84 |
| 2025-08-18 | -62.92 |
| 2025-08-15 | -63.76 |
| 2025-08-14 | -62.92 |
| 2025-08-13 | -62.23 |
| 2025-08-12 | -61.46 |
| 2025-08-11 | -61.61 |
| 2025-08-08 | -60.62 |
| 2025-08-07 | -59.09 |
| 2025-08-06 | -59.93 |
| 2025-08-05 | -58.09 |
| 2025-08-04 | -60.47 |
| 2025-08-01 | -59.85 |
| 2025-07-31 | -58.32 |
| 2025-07-30 | -59.93 |
| 2025-07-29 | -58.40 |
| 2025-07-28 | -58.70 |
| 2025-07-25 | -60.62 |
| 2025-07-24 | -60.62 |
| 2025-07-23 | -60.77 |
| 2025-07-22 | -60.69 |
| 2025-07-21 | -60.16 |
| 2025-07-18 | -62.23 |
| 2025-07-17 | -61.00 |
| 2025-07-16 | -60.69 |
| 2025-07-15 | -60.69 |
| 2025-07-14 | -60.24 |
| 2025-07-11 | -59.55 |
| 2025-07-10 | -59.39 |
| 2025-07-09 | -58.70 |
| 2025-07-08 | -60.16 |
| 2025-07-07 | -61.92 |
| 2025-07-04 | -63.07 |
| 2025-07-03 | -64.60 |
| 2025-07-02 | -64.91 |
| 2025-06-30 | -69.05 |
| 2025-06-27 | -69.58 |
| 2025-06-26 | -68.28 |
| 2025-06-25 | -71.65 |
| 2025-06-24 | -72.57 |
| 2025-06-23 | -73.80 |
| 2025-06-20 | -75.71 |
| 2025-06-19 | -76.63 |
| 2025-06-18 | -75.71 |
| 2025-06-17 | -75.10 |
| 2025-06-16 | -74.79 |
| 2025-06-13 | -74.64 |
| 2025-06-12 | -73.72 |
| 2025-06-11 | -72.95 |
| 2025-06-10 | -73.41 |
| 2025-06-09 | -74.64 |
| 2025-06-06 | -75.33 |
| 2025-06-05 | -74.03 |
| 2025-06-04 | -74.03 |
| 2025-06-03 | -74.64 |
| 2025-06-02 | -74.72 |
| 2025-05-30 | -74.33 |
| 2025-05-29 | -73.72 |
| 2025-05-28 | -74.49 |
| 2025-05-27 | -73.57 |
| 2025-05-26 | -73.64 |
| 2025-05-23 | -73.72 |
| 2025-05-22 | -73.41 |
| 2025-05-21 | -72.57 |
| 2025-05-20 | -71.65 |
| 2025-05-19 | -71.65 |
| 2025-05-16 | -70.58 |
| 2025-05-15 | -75.77 |
| 2025-05-14 | -76.23 |
| 2025-05-13 | -77.08 |
| 2025-05-12 | -76.91 |
| 2025-05-09 | -78.40 |
| 2025-05-08 | -79.55 |
| 2025-05-07 | -79.72 |
| 2025-05-06 | -80.64 |
| 2025-05-02 | -81.50 |
| 2025-04-30 | -81.44 |
| 2025-04-29 | -81.04 |
| 2025-04-28 | -81.21 |
| 2025-04-25 | -78.23 |
| 2025-04-24 | -79.49 |
| 2025-04-23 | -79.72 |
| 2025-04-22 | -80.41 |
| 2025-04-17 | -80.41 |
| 2025-04-16 | -80.69 |
| 2025-04-15 | -80.01 |
| 2025-04-14 | -79.55 |
| 2025-04-11 | -79.72 |
| 2025-04-10 | -79.38 |
| 2025-04-09 | -80.46 |
| 2025-04-08 | -80.58 |
| 2025-04-07 | -81.15 |
| 2025-04-03 | -77.54 |
| 2025-04-02 | -77.54 |
| 2025-04-01 | -77.89 |
| 2025-03-31 | -78.17 |
| 2025-03-28 | -76.45 |
| 2025-03-27 | -76.57 |
| 2025-03-26 | -76.68 |
| 2025-03-25 | -76.80 |
| 2025-03-24 | -76.51 |
| 2025-03-21 | -76.28 |
| 2025-03-20 | -75.54 |
| 2025-03-19 | -75.14 |
| 2025-03-18 | -75.02 |
| 2025-03-17 | -75.48 |
| 2025-03-14 | -76.11 |
| 2025-03-13 | -76.68 |
| 2025-03-12 | -76.40 |
| 2025-03-11 | -76.05 |
| 2025-03-10 | -75.65 |
| 2025-03-07 | -75.37 |
| 2025-03-06 | -75.42 |
| 2025-03-05 | -75.82 |
| 2025-03-04 | -75.94 |
| 2025-03-03 | -75.25 |
| 2025-02-28 | -76.97 |
| 2025-02-27 | -76.45 |
| 2025-02-26 | -76.74 |
| 2025-02-25 | -77.31 |
| 2025-02-24 | -76.45 |
| 2025-02-21 | -76.80 |
| 2025-02-20 | -76.74 |
| 2025-02-19 | -76.63 |
| 2025-02-18 | -76.23 |
| 2025-02-17 | -76.34 |
| 2025-02-14 | -76.80 |
| 2025-02-13 | -77.03 |
| 2025-02-12 | -77.94 |
| 2025-02-11 | -78.06 |
| 2025-02-10 | -77.49 |
| 2025-02-07 | -77.37 |
| 2025-02-06 | -77.54 |
| 2025-02-05 | -77.54 |
| 2025-02-04 | -76.97 |
| 2025-02-03 | -76.40 |
| 2025-01-28 | -75.25 |
| 2025-01-27 | -76.05 |
| 2025-01-24 | -76.45 |
| 2025-01-23 | -77.03 |
| 2025-01-22 | -76.63 |
| 2025-01-21 | -75.71 |
| 2025-01-20 | -75.65 |
| 2025-01-17 | -76.00 |
| 2025-01-16 | -75.71 |
| 2025-01-15 | -75.37 |
| 2025-01-14 | -75.31 |
| 2025-01-13 | -75.71 |
| 2025-01-10 | -75.54 |
| 2025-01-09 | -75.59 |
| 2025-01-08 | -75.08 |
| 2025-01-07 | -74.45 |
| 2025-01-06 | -74.11 |
| 2025-01-03 | -74.62 |
| 2025-01-02 | -74.96 |
| 2024-12-31 | -74.45 |
| 2024-12-30 | -74.79 |
| 2024-12-27 | -73.99 |
| 2024-12-24 | -73.65 |
| 2024-12-23 | -72.56 |
| 2024-12-20 | -72.56 |
| 2024-12-19 | -72.27 |
| 2024-12-18 | -71.81 |
| 2024-12-17 | -71.81 |
| 2024-12-16 | -71.18 |
| 2024-12-13 | -71.07 |
| 2024-12-12 | -70.44 |
| 2024-12-11 | -71.01 |
| 2024-12-10 | -71.24 |
| 2024-12-09 | -71.24 |
| 2024-12-06 | -71.58 |
| 2024-12-05 | -71.47 |
| 2024-12-04 | -71.18 |
| 2024-12-03 | -70.78 |
| 2024-12-02 | -71.24 |
| 2024-11-29 | -72.39 |
| 2024-11-28 | -72.62 |
| 2024-11-27 | -72.67 |
| 2024-11-26 | -73.70 |
| 2024-11-25 | -74.05 |
| 2024-11-22 | -73.70 |
| 2024-11-21 | -73.02 |
| 2024-11-20 | -72.33 |
| 2024-11-19 | -72.39 |
| 2024-11-18 | -72.73 |
| 2024-11-15 | -72.73 |
| 2024-11-14 | -72.56 |
| 2024-11-13 | -71.81 |
| 2024-11-12 | -71.30 |
| 2024-11-11 | -70.44 |
| 2024-11-08 | -69.64 |
| 2024-11-07 | -70.73 |
| 2024-11-06 | -71.64 |
| 2024-11-05 | -72.27 |
| 2024-11-04 | -72.39 |
| 2024-11-01 | -72.39 |
| 2024-10-31 | -72.62 |
| 2024-10-30 | -72.10 |
| 2024-10-29 | -71.70 |
| 2024-10-28 | -71.81 |
| 2024-10-25 | -72.39 |
| 2024-10-24 | -72.90 |
| 2024-10-23 | -72.50 |
| 2024-10-22 | -72.50 |
| 2024-10-21 | -72.16 |
| 2024-10-18 | -71.13 |
| 2024-10-17 | -71.64 |
| 2024-10-16 | -71.13 |
| 2024-10-15 | -70.78 |
| 2024-10-14 | -70.21 |
| 2024-10-10 | -70.44 |
| 2024-10-09 | -70.32 |
| 2024-10-08 | -70.78 |
| 2024-10-07 | -67.69 |
| 2024-10-04 | -69.81 |
| 2024-10-03 | -69.69 |
| 2024-10-02 | -67.92 |
| 2024-09-30 | -70.38 |
| 2024-09-27 | -71.70 |
| 2024-09-26 | -73.93 |
| 2024-09-25 | -75.48 |
| 2024-09-24 | -75.19 |
| 2024-09-23 | -76.74 |
| 2024-09-20 | -76.40 |
| 2024-09-19 | -76.45 |
| 2024-09-17 | -77.20 |
| 2024-09-16 | -77.20 |
| 2024-09-13 | -77.43 |
| 2024-09-12 | -77.37 |
| 2024-09-11 | -77.89 |
| 2024-09-10 | -77.31 |
| 2024-09-09 | -77.60 |
| 2024-09-05 | -76.45 |
| 2024-09-04 | -76.51 |
| 2024-09-03 | -75.82 |
| 2024-09-02 | -76.34 |
| 2024-08-30 | -76.28 |
| 2024-08-29 | -76.57 |
| 2024-08-28 | -76.63 |
| 2024-08-27 | -76.00 |
| 2024-08-26 | -75.94 |
| 2024-08-23 | -76.00 |
| 2024-08-22 | -75.77 |
| 2024-08-21 | -75.88 |
| 2024-08-20 | -75.94 |
| 2024-08-19 | -76.00 |
| 2024-08-16 | -76.11 |
| 2024-08-15 | -76.74 |
| 2024-08-14 | -76.00 |
| 2024-08-13 | -76.28 |
| 2024-08-12 | -75.94 |
| 2024-08-09 | -75.54 |
| 2024-08-08 | -76.23 |
| 2024-08-07 | -75.88 |
| 2024-08-06 | -75.48 |
| 2024-08-05 | -75.54 |
| 2024-08-02 | -74.74 |
| 2024-08-01 | -73.82 |
| 2024-07-31 | -73.70 |
| 2024-07-30 | -73.99 |
| 2024-07-29 | -73.25 |
| 2024-07-26 | -73.30 |
| 2024-07-25 | -72.62 |
| 2024-07-24 | -72.27 |
| 2024-07-23 | -72.16 |
| 2024-07-22 | -71.93 |
| 2024-07-19 | -71.93 |
| 2024-07-18 | -71.30 |
| 2024-07-17 | -71.01 |
| 2024-07-16 | -70.90 |
| 2024-07-15 | -70.84 |
| 2024-07-12 | -69.75 |
| 2024-07-11 | -70.10 |
| 2024-07-10 | -71.18 |
| 2024-07-09 | -70.73 |
| 2024-07-08 | -70.84 |
| 2024-07-05 | -70.04 |
| 2024-07-04 | -69.58 |
| 2024-07-03 | -69.24 |
| 2024-07-02 | -69.92 |
| 2024-06-28 | -69.92 |
| 2024-06-27 | -69.41 |
| 2024-06-26 | -68.72 |
| 2024-06-25 | -68.61 |
| 2024-06-24 | -68.55 |
| 2024-06-21 | -68.15 |
| 2024-06-20 | -67.52 |
| 2024-06-19 | -66.49 |
| 2024-06-18 | -66.89 |
| 2024-06-17 | -66.54 |
| 2024-06-14 | -65.57 |
| 2024-06-13 | -65.86 |
| 2024-06-12 | -66.20 |
| 2024-06-11 | -65.00 |
| 2024-06-07 | -64.48 |
| 2024-06-06 | -64.25 |
| 2024-06-05 | -63.85 |
| 2024-06-04 | -64.37 |
| 2024-06-03 | -64.19 |
| 2024-05-31 | -64.71 |
| 2024-05-30 | -64.54 |
| 2024-05-29 | -63.91 |
| 2024-05-28 | -63.33 |
| 2024-05-27 | -63.85 |
| 2024-05-24 | -62.93 |
| 2024-05-23 | -61.85 |
| 2024-05-22 | -62.25 |
| 2024-05-21 | -62.65 |
| 2024-05-20 | -61.85 |
| 2024-05-17 | -61.62 |
| 2024-05-16 | -62.42 |
| 2024-05-14 | -63.11 |
| 2024-05-13 | -62.76 |
| 2024-05-10 | -64.14 |
| 2024-05-09 | -64.02 |
| 2024-05-08 | -64.71 |
| 2024-05-07 | -64.65 |
| 2024-05-06 | -64.48 |
| 2024-05-03 | -62.88 |
| 2024-05-02 | -63.56 |
| 2024-04-30 | -66.03 |
| 2024-04-29 | -65.17 |
| 2024-04-26 | -68.89 |
| 2024-04-25 | -69.69 |
| 2024-04-24 | -69.64 |
| 2024-04-23 | -69.58 |
| 2024-04-22 | -70.44 |
| 2024-04-19 | -71.36 |
| 2024-04-18 | -70.78 |
| 2024-04-17 | -70.27 |
| 2024-04-16 | -70.27 |
| 2024-04-15 | -68.55 |
| 2024-04-12 | -67.17 |
| 2024-04-11 | -67.35 |
| 2024-04-10 | -66.77 |
| 2024-04-09 | -67.98 |
| 2024-04-08 | -69.87 |
| 2024-04-05 | -69.87 |
| 2024-04-03 | -70.15 |
| 2024-04-02 | -70.15 |
| 2024-03-28 | -71.87 |
| 2024-03-27 | -71.93 |
| 2024-03-26 | -71.76 |
| 2024-03-25 | -71.53 |
| 2024-03-22 | -71.36 |
| 2024-03-21 | -70.73 |
| 2024-03-20 | -71.41 |
| 2024-03-19 | -71.53 |
| 2024-03-18 | -71.24 |
| 2024-03-15 | -71.41 |
| 2024-03-14 | -70.95 |
| 2024-03-13 | -71.01 |
| 2024-03-12 | -70.61 |
| 2024-03-11 | -71.30 |
| 2024-03-08 | -71.87 |
| 2024-03-07 | -71.58 |
| 2024-03-06 | -71.41 |
| 2024-03-05 | -72.27 |
| 2024-03-04 | -71.99 |
| 2024-03-01 | -71.07 |
| 2024-02-29 | -70.61 |
| 2024-02-28 | -70.38 |
| 2024-02-27 | -69.46 |
| 2024-02-26 | -69.52 |
| 2024-02-23 | -69.46 |
| 2024-02-22 | -69.35 |
| 2024-02-21 | -69.06 |
| 2024-02-20 | -68.89 |
| 2024-02-19 | -68.78 |
| 2024-02-16 | -66.89 |
| 2024-02-15 | -67.29 |
| 2024-02-14 | -67.29 |
| 2024-02-09 | -67.46 |
| 2024-02-08 | -67.86 |
| 2024-02-07 | -68.66 |
| 2024-02-06 | -68.72 |
| 2024-02-05 | -69.64 |
| 2024-02-02 | -69.41 |
| 2024-02-01 | -68.89 |
| 2024-01-31 | -70.90 |
| 2024-01-30 | -69.46 |
| 2024-01-29 | -68.49 |
| 2024-01-26 | -66.54 |
| 2024-01-25 | -68.38 |
| 2024-01-24 | -70.15 |
| 2024-01-23 | -71.81 |
| 2024-01-22 | -72.50 |
| 2024-01-19 | -71.36 |
| 2024-01-18 | -70.78 |
| 2024-01-17 | -71.64 |
| 2024-01-16 | -69.29 |
| 2024-01-15 | -69.35 |
| 2024-01-12 | -69.64 |
| 2024-01-11 | -69.98 |
| 2024-01-10 | -69.81 |
| 2024-01-09 | -69.58 |
| 2024-01-08 | -69.98 |
| 2024-01-05 | -69.29 |
| 2024-01-04 | -68.15 |
| 2024-01-03 | -68.49 |
| 2024-01-02 | -68.03 |
| 2023-12-29 | -68.66 |
| 2023-12-28 | -68.55 |
| 2023-12-27 | -69.41 |
| 2023-12-22 | -69.06 |
| 2023-12-21 | -68.66 |
| 2023-12-20 | -69.06 |
| 2023-12-19 | -70.21 |
| 2023-12-18 | -70.21 |
| 2023-12-15 | -70.04 |
| 2023-12-14 | -70.44 |
| 2023-12-13 | -70.78 |
| 2023-12-12 | -70.21 |
| 2023-12-11 | -70.44 |
| 2023-12-08 | -70.04 |
| 2023-12-07 | -70.10 |
| 2023-12-06 | -69.92 |
| 2023-12-05 | -70.50 |
| 2023-12-04 | -70.04 |
| 2023-12-01 | -70.10 |
| 2023-11-30 | -70.61 |
| 2023-11-29 | -70.73 |
| 2023-11-28 | -69.29 |
| 2023-11-27 | -68.49 |
| 2023-11-24 | -68.38 |
| 2023-11-23 | -67.92 |
| 2023-11-22 | -68.55 |
| 2023-11-21 | -68.26 |
| 2023-11-20 | -68.43 |
| 2023-11-17 | -69.12 |
| 2023-11-16 | -68.89 |
| 2023-11-15 | -68.66 |
| 2023-11-14 | -69.81 |
| 2023-11-13 | -69.64 |
| 2023-11-10 | -70.15 |
| 2023-11-09 | -69.41 |
| 2023-11-08 | -69.58 |
| 2023-11-07 | -66.72 |
| 2023-11-06 | -66.54 |
| 2023-11-03 | -68.72 |
| 2023-11-02 | -69.69 |
| 2023-11-01 | -69.06 |
| 2023-10-31 | -68.78 |
| 2023-10-30 | -67.46 |
| 2023-10-27 | -68.09 |
| 2023-10-26 | -68.03 |
| 2023-10-25 | -68.26 |
| 2023-10-24 | -68.32 |
| 2023-10-20 | -68.03 |
| 2023-10-19 | -67.06 |
| 2023-10-18 | -68.89 |
| 2023-10-17 | -68.20 |
| 2023-10-16 | -68.32 |
| 2023-10-13 | -67.35 |
| 2023-10-12 | -66.03 |
| 2023-10-11 | -65.74 |
| 2023-10-10 | -65.40 |
| 2023-10-09 | -65.57 |
| 2023-10-06 | -64.88 |
| 2023-10-05 | -65.63 |
| 2023-10-04 | -65.74 |
| 2023-10-03 | -64.77 |
| 2023-09-29 | -64.02 |
| 2023-09-28 | -65.28 |
| 2023-09-27 | -64.54 |
| 2023-09-26 | -64.65 |
| 2023-09-25 | -65.11 |
| 2023-09-22 | -63.33 |
| 2023-09-21 | -64.48 |
| 2023-09-20 | -64.65 |
| 2023-09-19 | -63.68 |
| 2023-09-18 | -63.45 |
| 2023-09-15 | -63.05 |
| 2023-09-14 | -63.33 |
| 2023-09-13 | -63.05 |
| 2023-09-12 | -62.48 |
| 2023-09-11 | -63.68 |
| 2023-09-07 | -63.05 |
| 2023-09-06 | -62.25 |
| 2023-09-05 | -61.90 |
| 2023-09-04 | -59.10 |
| 2023-08-31 | -59.44 |
| 2023-08-30 | -58.75 |
| 2023-08-29 | -58.24 |
| 2023-08-28 | -59.32 |
| 2023-08-25 | -59.67 |
| 2023-08-24 | -58.92 |
| 2023-08-23 | -60.47 |
| 2023-08-22 | -60.24 |
| 2023-08-21 | -61.39 |
| 2023-08-18 | -59.67 |
| 2023-08-17 | -59.04 |
| 2023-08-16 | -59.55 |
| 2023-08-15 | -58.87 |
| 2023-08-14 | -56.12 |
| 2023-08-11 | -55.31 |
| 2023-08-10 | -53.88 |
| 2023-08-09 | -53.42 |
| 2023-08-08 | -53.60 |
| 2023-08-07 | -52.91 |
| 2023-08-04 | -52.28 |
| 2023-08-03 | -52.74 |
| 2023-08-02 | -53.94 |
| 2023-08-01 | -52.45 |
| 2023-07-31 | -52.97 |
| 2023-07-28 | -53.08 |
| 2023-07-27 | -52.79 |
| 2023-07-26 | -53.65 |
| 2023-07-25 | -53.60 |
| 2023-07-24 | -56.17 |
| 2023-07-21 | -56.57 |
| 2023-07-20 | -56.69 |
| 2023-07-19 | -55.94 |
| 2023-07-18 | -55.09 |
| 2023-07-14 | -54.23 |
| 2023-07-13 | -54.74 |
| 2023-07-12 | -55.72 |
| 2023-07-11 | -55.89 |
| 2023-07-10 | -57.95 |
| 2023-07-07 | -58.98 |
| 2023-07-06 | -58.24 |
| 2023-07-05 | -56.92 |
| 2023-07-04 | -56.57 |
| 2023-07-03 | -56.40 |
| 2023-06-30 | -58.29 |
| 2023-06-29 | -58.24 |
| 2023-06-28 | -56.46 |
| 2023-06-27 | -57.03 |
| 2023-06-26 | -57.26 |
| 2023-06-23 | -54.51 |
| 2023-06-21 | -54.00 |
| 2023-06-20 | -52.05 |
| 2023-06-19 | -54.23 |
| 2023-06-16 | -54.11 |
| 2023-06-15 | -54.46 |
| 2023-06-14 | -55.26 |
| 2023-06-13 | -55.54 |
| 2023-06-12 | -55.77 |
| 2023-06-09 | -56.00 |
| 2023-06-08 | -55.60 |
| 2023-06-07 | -55.14 |
| 2023-06-06 | -56.63 |
| 2023-06-05 | -56.40 |
| 2023-06-02 | -56.92 |
| 2023-06-01 | -58.58 |
| 2023-05-31 | -58.69 |
| 2023-05-30 | -58.52 |
| 2023-05-29 | -58.98 |
| 2023-05-25 | -58.52 |
| 2023-05-24 | -58.58 |
| 2023-05-23 | -55.94 |
| 2023-05-22 | -55.20 |
| 2023-05-19 | -55.09 |
| 2023-05-18 | -55.09 |
| 2023-05-17 | -55.26 |
| 2023-05-16 | -53.71 |
| 2023-05-15 | -54.80 |
| 2023-05-12 | -54.74 |
| 2023-05-11 | -54.28 |
| 2023-05-10 | -53.48 |
| 2023-05-09 | -54.17 |
| 2023-05-08 | -52.91 |
| 2023-05-05 | -51.99 |
| 2023-05-04 | -52.11 |
| 2023-05-03 | -49.81 |
| 2023-05-02 | -46.21 |
| 2023-04-28 | -48.10 |
| 2023-04-27 | -49.01 |
| 2023-04-26 | -48.04 |
| 2023-04-25 | -48.38 |
| 2023-04-24 | -46.49 |
| 2023-04-21 | -46.21 |
| 2023-04-20 | -45.12 |
| 2023-04-19 | -45.63 |
| 2023-04-18 | -46.26 |
| 2023-04-17 | -45.63 |
| 2023-04-14 | -47.70 |
| 2023-04-13 | -47.52 |
| 2023-04-12 | -47.58 |
| 2023-04-11 | -45.80 |
| 2023-04-06 | -46.32 |
| 2023-04-04 | -45.35 |
| 2023-04-03 | -44.72 |
| 2023-03-31 | -47.58 |
| 2023-03-30 | -49.99 |
| 2023-03-29 | -50.22 |
| 2023-03-28 | -49.99 |
| 2023-03-27 | -50.73 |
| 2023-03-24 | -49.93 |
| 2023-03-23 | -49.18 |
| 2023-03-22 | -48.73 |
| 2023-03-21 | -50.16 |
| 2023-03-20 | -51.19 |
| 2023-03-17 | -49.41 |
| 2023-03-16 | -50.22 |
| 2023-03-15 | -48.84 |
| 2023-03-14 | -49.76 |
| 2023-03-13 | -47.58 |
| 2023-03-10 | -50.16 |
| 2023-03-09 | -47.24 |
| 2023-03-08 | -46.49 |
| 2023-03-07 | -44.31 |
| 2023-03-06 | -42.37 |
| 2023-03-03 | -41.68 |
| 2023-03-02 | -41.34 |
| 2023-03-01 | -40.30 |
| 2023-02-28 | -44.54 |
| 2023-02-27 | -43.86 |
| 2023-02-24 | -44.37 |
| 2023-02-23 | -44.03 |
| 2023-02-22 | -45.40 |
| 2023-02-21 | -45.06 |
| 2023-02-20 | -44.26 |
| 2023-02-17 | -43.97 |
| 2023-02-16 | -43.11 |
| 2023-02-15 | -42.60 |
| 2023-02-14 | -42.02 |
| 2023-02-13 | -41.11 |
| 2023-02-10 | -41.22 |
| 2023-02-09 | -40.08 |
| 2023-02-08 | -44.49 |
| 2023-02-07 | -44.31 |
| 2023-02-06 | -42.88 |
| 2023-02-03 | -41.34 |
| 2023-02-02 | -40.99 |
| 2023-02-01 | -38.93 |
| 2023-01-31 | -41.79 |
| 2023-01-30 | -42.94 |
| 2023-01-27 | -38.82 |
| 2023-01-26 | -40.76 |
| 2023-01-20 | -36.98 |
| 2023-01-19 | -40.99 |
| 2023-01-18 | -39.39 |
| 2023-01-17 | -41.91 |
| 2023-01-16 | -39.85 |
| 2023-01-13 | -39.73 |
| 2023-01-12 | -41.11 |
| 2023-01-11 | -40.65 |
| 2023-01-10 | -39.73 |
| 2023-01-09 | -43.17 |
| 2023-01-06 | -47.81 |
| 2023-01-05 | -47.29 |
| 2023-01-04 | -48.21 |
| 2023-01-03 | -49.18 |
| 2022-12-30 | -51.53 |
| 2022-12-29 | -51.99 |
| 2022-12-28 | -51.36 |
| 2022-12-23 | -52.56 |
| 2022-12-22 | -52.39 |
| 2022-12-21 | -54.28 |
| 2022-12-20 | -54.51 |
| 2022-12-19 | -54.63 |
| 2022-12-16 | -48.96 |
| 2022-12-15 | -49.47 |
| 2022-12-14 | -49.01 |
| 2022-12-13 | -47.29 |
| 2022-12-12 | -48.84 |
| 2022-12-09 | -48.50 |
| 2022-12-08 | -48.90 |
| 2022-12-07 | -55.89 |
| 2022-12-06 | -54.34 |
| 2022-12-05 | -54.86 |
| 2022-12-02 | -61.04 |
| 2022-12-01 | -62.48 |
| 2022-11-30 | -64.08 |
| 2022-11-29 | -64.60 |
| 2022-11-28 | -68.89 |
| 2022-11-25 | -71.24 |
| 2022-11-24 | -71.30 |
| 2022-11-23 | -71.30 |
| 2022-11-22 | -71.70 |
| 2022-11-21 | -70.50 |
| 2022-11-18 | -67.23 |
| 2022-11-17 | -66.60 |
| 2022-11-16 | -65.68 |
| 2022-11-15 | -65.63 |
| 2022-11-14 | -68.95 |
| 2022-11-11 | -69.98 |
| 2022-11-10 | -71.41 |
| 2022-11-09 | -70.73 |
| 2022-11-08 | -70.27 |
| 2022-11-07 | -70.78 |
| 2022-11-04 | -71.53 |
| 2022-11-03 | -72.44 |
| 2022-11-02 | -71.87 |
| 2022-11-01 | -73.76 |
| 2022-10-31 | -76.51 |
| 2022-10-28 | -77.31 |
| 2022-10-27 | -76.05 |
| 2022-10-26 | -76.45 |
| 2022-10-25 | -76.97 |
| 2022-10-24 | -75.82 |
| 2022-10-21 | -73.93 |
| 2022-10-20 | -73.76 |
| 2022-10-19 | -72.56 |
| 2022-10-18 | -70.55 |
| 2022-10-17 | -69.29 |
| 2022-10-14 | -68.49 |
| 2022-10-13 | -68.72 |
| 2022-10-12 | -68.03 |
| 2022-10-11 | -66.89 |
| 2022-10-10 | -65.91 |
| 2022-10-07 | -63.05 |
| 2022-10-06 | -63.74 |
| 2022-10-05 | -62.36 |
| 2022-10-03 | -65.11 |
| 2022-09-30 | -65.05 |
| 2022-09-29 | -65.63 |
| 2022-09-28 | -63.16 |
| 2022-09-27 | -62.48 |
| 2022-09-26 | -65.63 |
| 2022-09-23 | -67.35 |
| 2022-09-22 | -66.26 |
| 2022-09-21 | -65.91 |
| 2022-09-20 | -64.77 |
| 2022-09-19 | -69.29 |
| 2022-09-16 | -68.78 |
| 2022-09-15 | -70.04 |
| 2022-09-14 | -70.50 |
| 2022-09-13 | -70.78 |
| 2022-09-09 | -71.99 |
| 2022-09-08 | -73.13 |
| 2022-09-07 | -73.07 |
| 2022-09-06 | -72.62 |
| 2022-09-05 | -72.44 |
| 2022-09-02 | -71.24 |
| 2022-09-01 | -71.70 |
| 2022-08-31 | -70.32 |
| 2022-08-30 | -69.81 |
| 2022-08-29 | -69.92 |
| 2022-08-26 | -69.75 |
| 2022-08-25 | -70.84 |
| 2022-08-24 | -71.58 |
| 2022-08-23 | -70.90 |
| 2022-08-22 | -70.44 |
| 2022-08-19 | -69.58 |
| 2022-08-18 | -69.92 |
| 2022-08-17 | -70.10 |
| 2022-08-16 | -70.44 |
| 2022-08-15 | -69.92 |
| 2022-08-12 | -69.75 |
| 2022-08-11 | -69.75 |
| 2022-08-10 | -70.61 |
| 2022-08-09 | -70.61 |
| 2022-08-08 | -69.92 |
| 2022-08-05 | -70.21 |
| 2022-08-04 | -70.27 |
| 2022-08-03 | -70.10 |
| 2022-08-02 | -70.32 |
| 2022-08-01 | -69.41 |
| 2022-07-29 | -69.46 |
| 2022-07-28 | -67.92 |
| 2022-07-27 | -68.66 |
| 2022-07-26 | -67.98 |
| 2022-07-25 | -67.98 |
| 2022-07-22 | -67.92 |
| 2022-07-21 | -68.49 |
| 2022-07-20 | -69.29 |
| 2022-07-19 | -69.58 |
| 2022-07-18 | -69.46 |
| 2022-07-15 | -70.32 |
| 2022-07-14 | -69.58 |
| 2022-07-13 | -69.98 |
| 2022-07-12 | -70.61 |
| 2022-07-11 | -70.15 |
| 2022-07-08 | -67.86 |
| 2022-07-07 | -68.72 |
| 2022-07-06 | -69.01 |
| 2022-07-05 | -68.20 |
| 2022-07-04 | -68.09 |
| 2022-06-30 | -66.77 |
| 2022-06-29 | -65.51 |
| 2022-06-28 | -64.31 |
| 2022-06-27 | -67.40 |
| 2022-06-24 | -69.92 |
| 2022-06-23 | -71.41 |
| 2022-06-22 | -71.18 |
| 2022-06-21 | -70.50 |
| 2022-06-20 | -71.07 |
| 2022-06-17 | -70.10 |
| 2022-06-16 | -70.84 |
| 2022-06-15 | -69.98 |
| 2022-06-14 | -69.98 |
| 2022-06-13 | -69.92 |
| 2022-06-10 | -67.57 |
| 2022-06-09 | -67.35 |
| 2022-06-08 | -67.40 |
| 2022-06-07 | -68.66 |
| 2022-06-06 | -68.61 |
| 2022-06-02 | -69.18 |
| 2022-06-01 | -69.41 |
| 2022-05-31 | -69.18 |
| 2022-05-30 | -70.21 |
| 2022-05-27 | -71.87 |
| 2022-05-26 | -72.33 |
| 2022-05-25 | -71.81 |
| 2022-05-24 | -71.70 |
| 2022-05-23 | -70.73 |
| 2022-05-20 | -69.98 |
| 2022-05-19 | -70.78 |
| 2022-05-18 | -69.58 |
| 2022-05-17 | -69.06 |
| 2022-05-16 | -70.10 |
| 2022-05-13 | -71.07 |
| 2022-05-12 | -71.30 |
| 2022-05-11 | -69.69 |
| 2022-05-10 | -69.29 |
| 2022-05-06 | -67.06 |
| 2022-05-05 | -65.34 |
| 2022-05-04 | -64.54 |
| 2022-05-03 | -63.91 |
| 2022-04-29 | -63.91 |
| 2022-04-28 | -64.88 |
| 2022-04-27 | -64.94 |
| 2022-04-26 | -65.68 |
| 2022-04-25 | -66.14 |
| 2022-04-22 | -64.65 |
| 2022-04-21 | -64.19 |
| 2022-04-20 | -62.19 |
| 2022-04-19 | -64.02 |
| 2022-04-14 | -61.04 |
| 2022-04-13 | -62.25 |
| 2022-04-12 | -62.30 |
| 2022-04-11 | -64.65 |
| 2022-04-08 | -61.67 |
| 2022-04-07 | -61.62 |
| 2022-04-06 | -59.32 |
| 2022-04-04 | -57.26 |
| 2022-04-01 | -58.92 |
| 2022-03-31 | -58.52 |
| 2022-03-30 | -57.78 |
| 2022-03-29 | -59.04 |
| 2022-03-28 | -58.92 |
| 2022-03-25 | -59.15 |
| 2022-03-24 | -59.27 |
| 2022-03-23 | -57.78 |
| 2022-03-22 | -58.81 |
| 2022-03-21 | -61.85 |
| 2022-03-18 | -62.48 |
| 2022-03-17 | -63.45 |
| 2022-03-16 | -68.09 |
| 2022-03-15 | -70.90 |
| 2022-03-14 | -65.97 |
| 2022-03-11 | -61.56 |
| 2022-03-10 | -59.73 |
| 2022-03-09 | -59.95 |
| 2022-03-08 | -60.47 |
| 2022-03-07 | -60.18 |
| 2022-03-04 | -56.63 |
| 2022-03-03 | -54.23 |
| 2022-03-02 | -56.23 |
| 2022-03-01 | -54.11 |
| 2022-02-28 | -55.60 |
| 2022-02-25 | -51.02 |
| 2022-02-24 | -51.08 |
| 2022-02-23 | -48.96 |
| 2022-02-22 | -48.15 |
| 2022-02-21 | -46.43 |
| 2022-02-18 | -45.98 |
| 2022-02-17 | -44.43 |
| 2022-02-16 | -45.12 |
| 2022-02-15 | -46.72 |
| 2022-02-14 | -47.29 |
| 2022-02-11 | -45.23 |
| 2022-02-10 | -44.89 |
| 2022-02-09 | -45.86 |
| 2022-02-08 | -46.95 |
| 2022-02-07 | -47.29 |
| 2022-02-04 | -46.78 |
| 2022-01-31 | -48.04 |
| 2022-01-28 | -48.61 |
| 2022-01-27 | -49.01 |
| 2022-01-26 | -48.15 |
| 2022-01-25 | -48.04 |
| 2022-01-24 | -45.75 |
| 2022-01-21 | -43.86 |
| 2022-01-20 | -44.43 |
| 2022-01-19 | -44.77 |
| 2022-01-18 | -45.58 |
| 2022-01-17 | -44.31 |
| 2022-01-14 | -47.01 |
| 2022-01-13 | -48.38 |
| 2022-01-12 | -46.72 |
| 2022-01-11 | -48.27 |
| 2022-01-10 | -47.18 |
| 2022-01-07 | -46.89 |
| 2022-01-06 | -45.86 |
| 2022-01-05 | -45.17 |
| 2022-01-04 | -43.46 |
| 2022-01-03 | -45.75 |
| 2021-12-31 | -45.52 |
| 2021-12-30 | -45.86 |
| 2021-12-29 | -45.58 |
| 2021-12-28 | -45.86 |
| 2021-12-24 | -45.46 |
| 2021-12-23 | -47.87 |
| 2021-12-22 | -48.73 |
| 2021-12-21 | -51.42 |
| 2021-12-20 | -52.51 |
| 2021-12-17 | -51.02 |
| 2021-12-16 | -48.73 |
| 2021-12-15 | -47.98 |
| 2021-12-14 | -49.99 |
| 2021-12-13 | -45.92 |
| 2021-12-10 | -43.17 |
| 2021-12-09 | -40.19 |
| 2021-12-08 | -40.30 |
| 2021-12-07 | -41.57 |
| 2021-12-06 | -43.68 |
| 2021-12-03 | -43.23 |
| 2021-12-02 | -44.77 |
| 2021-12-01 | -44.66 |
| 2021-11-30 | -43.74 |
| 2021-11-29 | -42.14 |
| 2021-11-26 | -37.44 |
| 2021-11-25 | -34.58 |
| 2021-11-24 | -38.01 |
| 2021-11-23 | -38.24 |
| 2021-11-22 | -36.75 |
| 2021-11-19 | -38.70 |
| 2021-11-18 | -38.93 |
| 2021-11-17 | -38.47 |
| 2021-11-16 | -37.78 |
| 2021-11-15 | -41.22 |
| 2021-11-12 | -41.34 |
| 2021-11-11 | -41.91 |
| 2021-11-10 | -42.60 |
| 2021-11-09 | -41.79 |
| 2021-11-08 | -40.99 |
| 2021-11-05 | -42.71 |
| 2021-11-04 | -43.00 |
| 2021-11-03 | -43.40 |
| 2021-11-02 | -42.71 |
| 2021-11-01 | -43.00 |
| 2021-10-29 | -41.79 |
| 2021-10-28 | -42.25 |
| 2021-10-27 | -42.14 |
| 2021-10-26 | -42.14 |
| 2021-10-25 | -43.51 |
| 2021-10-22 | -43.28 |
| 2021-10-21 | -43.91 |
| 2021-10-20 | -44.03 |
| 2021-10-19 | -45.00 |
| 2021-10-18 | -44.77 |
| 2021-10-15 | -45.80 |
| 2021-10-12 | -44.66 |
| 2021-10-11 | -45.98 |
| 2021-10-08 | -45.58 |
| 2021-10-07 | -45.52 |
| 2021-10-06 | -47.12 |
| 2021-10-05 | -46.15 |
| 2021-10-04 | -47.06 |
| 2021-09-30 | -47.52 |
| 2021-09-29 | -46.38 |
| 2021-09-28 | -46.32 |
| 2021-09-27 | -48.50 |
| 2021-09-24 | -43.11 |
| 2021-09-23 | -41.22 |
| 2021-09-21 | -43.80 |
| 2021-09-20 | -46.21 |
| 2021-09-17 | -45.40 |
| 2021-09-16 | -47.87 |
| 2021-09-15 | -47.47 |
| 2021-09-14 | -34.23 |
| 2021-09-13 | -34.35 |
| 2021-09-10 | -30.57 |
| 2021-09-09 | -30.11 |
| 2021-09-08 | -28.04 |
| 2021-09-07 | -29.31 |
| 2021-09-06 | -31.25 |
| 2021-09-03 | -31.71 |
| 2021-09-02 | -31.94 |
| 2021-09-01 | -33.20 |
| 2021-08-31 | -35.26 |
| 2021-08-30 | -34.92 |
| 2021-08-27 | -36.87 |
| 2021-08-26 | -35.95 |
| 2021-08-25 | -36.98 |
| 2021-08-24 | -37.78 |
| 2021-08-23 | -42.88 |
| 2021-08-20 | -41.91 |
| 2021-08-19 | -40.76 |
| 2021-08-18 | -37.55 |
| 2021-08-17 | -36.29 |
| 2021-08-16 | -33.89 |
| 2021-08-13 | -32.28 |
| 2021-08-12 | -32.17 |
| 2021-08-11 | -32.40 |
| 2021-08-10 | -33.20 |
| 2021-08-09 | -34.23 |
| 2021-08-06 | -34.46 |
| 2021-08-05 | -35.95 |
| 2021-08-04 | -36.87 |
| 2021-08-03 | -32.74 |
| 2021-08-02 | -30.68 |
| 2021-07-30 | -28.96 |
| 2021-07-29 | -27.70 |
| 2021-07-28 | -31.14 |
| 2021-07-27 | -30.79 |
| 2021-07-26 | -30.11 |
| 2021-07-23 | -26.90 |
| 2021-07-22 | -26.67 |
| 2021-07-21 | -29.42 |
| 2021-07-20 | -29.99 |
| 2021-07-19 | -28.39 |
| 2021-07-16 | -26.21 |
| 2021-07-15 | -25.29 |
| 2021-07-14 | -25.18 |
| 2021-07-13 | -23.92 |
| 2021-07-12 | -24.03 |
| 2021-07-09 | -22.09 |
| 2021-07-08 | -20.60 |
| 2021-07-07 | -20.71 |
| 2021-07-06 | -19.68 |
| 2021-07-05 | -19.57 |
| 2021-07-02 | -19.68 |
| 2021-06-30 | -18.31 |
| 2021-06-29 | -20.48 |
| 2021-06-28 | -20.94 |
| 2021-06-25 | -19.68 |
| 2021-06-24 | -19.34 |
| 2021-06-23 | -19.80 |
| 2021-06-22 | -18.65 |
| 2021-06-21 | -17.16 |
| 2021-06-18 | -18.76 |
| 2021-06-17 | -19.68 |
| 2021-06-16 | -19.80 |
| 2021-06-15 | -19.34 |
| 2021-06-11 | -17.62 |
| 2021-06-10 | -19.91 |
| 2021-06-09 | -19.34 |
| 2021-06-08 | -19.57 |
| 2021-06-07 | -19.80 |
| 2021-06-04 | -17.73 |
| 2021-06-03 | -17.62 |
| 2021-06-02 | -18.19 |
| 2021-06-01 | -17.50 |
| 2021-05-31 | -18.53 |
| 2021-05-28 | -19.22 |
| 2021-05-27 | -17.62 |
| 2021-05-26 | -17.27 |
| 2021-05-25 | -18.19 |
| 2021-05-24 | -19.91 |
| 2021-05-21 | -19.80 |
| 2021-05-20 | -21.06 |
| 2021-05-18 | -21.06 |
| 2021-05-17 | -22.32 |
| 2021-05-14 | -23.00 |
| 2021-05-13 | -23.00 |
| 2021-05-12 | -20.71 |
| 2021-05-11 | -20.48 |
| 2021-05-10 | -19.34 |
| 2021-05-07 | -18.99 |
| 2021-05-06 | -16.93 |
| 2021-05-05 | -13.38 |
| 2021-05-04 | -11.43 |
| 2021-05-03 | -12.35 |
| 2021-04-30 | -11.20 |
| 2021-04-29 | -8.80 |
| 2021-04-28 | -11.55 |
| 2021-04-27 | -12.35 |
| 2021-04-26 | -12.23 |
| 2021-04-23 | -12.81 |
| 2021-04-22 | -12.00 |
| 2021-04-21 | -12.35 |
| 2021-04-20 | -10.51 |
| 2021-04-19 | -10.40 |
| 2021-04-16 | -12.46 |
| 2021-04-15 | -12.92 |
| 2021-04-14 | -11.55 |
| 2021-04-13 | -11.20 |
| 2021-04-12 | -10.40 |
| 2021-04-09 | -9.48 |
| 2021-04-08 | -7.65 |
| 2021-04-07 | -6.16 |
| 2021-04-01 | -8.22 |
| 2021-03-31 | -9.25 |
| 2021-03-30 | -9.25 |
| 2021-03-29 | -9.37 |
| 2021-03-26 | -8.57 |
| 2021-03-25 | -7.99 |
| 2021-03-24 | -10.29 |
| 2021-03-23 | -5.36 |
| 2021-03-22 | -4.56 |
| 2021-03-19 | -4.21 |
| 2021-03-18 | -3.18 |
| 2021-03-17 | -2.04 |
| 2021-03-16 | -0.89 |
| 2021-03-15 | -5.24 |
| 2021-03-12 | -4.90 |
| 2021-03-11 | -3.75 |
| 2021-03-10 | -5.24 |
| 2021-03-09 | -4.67 |
| 2021-03-08 | -6.27 |
| 2021-03-05 | -3.41 |
| 2021-03-04 | 0.26 |
| 2021-03-03 | -1.12 |
| 2021-03-02 | -6.85 |
| 2021-03-01 | -3.07 |
| 2021-02-26 | -7.88 |
| 2021-02-25 | -4.56 |
| 2021-02-24 | -6.73 |
| 2021-02-23 | -7.19 |
| 2021-02-22 | -12.69 |
| 2021-02-19 | -13.49 |
| 2021-02-18 | -13.04 |
| 2021-02-17 | -10.40 |
| 2021-02-16 | -12.35 |
| 2021-02-11 | -12.81 |
| 2021-02-10 | -12.35 |
| 2021-02-09 | -12.00 |
| 2021-02-08 | -16.01 |
| 2021-02-05 | -18.08 |
| 2021-02-04 | -20.71 |
| 2021-02-03 | -19.80 |
| 2021-02-02 | -20.37 |
| 2021-02-01 | -22.43 |
| 2021-01-29 | -22.20 |
| 2021-01-28 | -22.09 |
| 2021-01-27 | -20.60 |
| 2021-01-26 | -22.55 |
| 2021-01-25 | -24.15 |
| 2021-01-22 | -23.23 |
| 2021-01-21 | -20.60 |
| 2021-01-20 | -20.71 |
| 2021-01-19 | -19.22 |
| 2021-01-18 | -19.91 |
| 2021-01-15 | -18.76 |
| 2021-01-14 | -17.50 |
| 2021-01-13 | -17.50 |
| 2021-01-12 | -17.50 |
| 2021-01-11 | -16.13 |
| 2021-01-08 | -14.52 |
| 2021-01-07 | -14.75 |
| 2021-01-06 | -12.92 |
| 2021-01-05 | -14.75 |
| 2021-01-04 | -14.07 |
| 2020-12-31 | -13.61 |
| 2020-12-30 | -13.61 |
| 2020-12-29 | -14.07 |
| 2020-12-28 | -14.98 |
| 2020-12-24 | -14.18 |
| 2020-12-23 | -15.56 |
| 2020-12-22 | -14.98 |
| 2020-12-21 | -13.72 |
| 2020-12-18 | -12.81 |
| 2020-12-17 | -13.49 |
| 2020-12-16 | -12.81 |
| 2020-12-15 | -13.38 |
| 2020-12-14 | -10.29 |
| 2020-12-11 | -11.20 |
| 2020-12-10 | -10.86 |
| 2020-12-09 | -10.74 |
| 2020-12-08 | -11.20 |
| 2020-12-07 | -8.11 |
| 2020-12-04 | -8.91 |
| 2020-12-03 | -11.43 |
| 2020-12-02 | -12.23 |
| 2020-12-01 | -14.07 |
| 2020-11-30 | -15.90 |
| 2020-11-27 | -12.35 |
| 2020-11-26 | -12.46 |
| 2020-11-25 | -11.32 |
| 2020-11-24 | -12.46 |
| 2020-11-23 | -13.61 |
| 2020-11-20 | -12.00 |
| 2020-11-19 | -11.77 |
| 2020-11-18 | -12.23 |
| 2020-11-17 | -12.23 |
| 2020-11-16 | -12.35 |
| 2020-11-13 | -17.39 |
| 2020-11-12 | -16.70 |
| 2020-11-11 | -14.41 |
| 2020-11-10 | -14.07 |
| 2020-11-09 | -19.57 |
| 2020-11-06 | -23.46 |
| 2020-11-05 | -22.20 |
| 2020-11-04 | -23.69 |
| 2020-11-03 | -24.84 |
| 2020-11-02 | -24.95 |
| 2020-10-30 | -28.04 |
| 2020-10-29 | -26.33 |
| 2020-10-28 | -25.29 |
| 2020-10-27 | -24.03 |
| 2020-10-23 | -23.81 |
| 2020-10-22 | -23.58 |
| 2020-10-21 | -26.78 |
| 2020-10-20 | -27.47 |
| 2020-10-19 | -28.96 |
| 2020-10-16 | -29.53 |
| 2020-10-15 | -29.42 |
| 2020-10-14 | -29.65 |
| 2020-10-12 | -25.87 |
| 2020-10-09 | -25.75 |
| 2020-10-08 | -25.41 |
| 2020-10-07 | -22.77 |
| 2020-10-06 | -22.89 |
| 2020-10-05 | -24.61 |
| 2020-09-30 | -22.32 |
| 2020-09-29 | -22.32 |
| 2020-09-28 | -23.35 |
| 2020-09-25 | -22.20 |
| 2020-09-24 | -21.17 |
| 2020-09-23 | -18.08 |
| 2020-09-22 | -16.93 |
| 2020-09-21 | -10.51 |
| 2020-09-18 | -6.27 |
| 2020-09-17 | -5.13 |
| 2020-09-16 | -3.41 |
| 2020-09-15 | -1.81 |
| 2020-09-14 | -4.44 |
| 2020-09-11 | -4.90 |
| 2020-09-10 | -6.85 |
| 2020-09-09 | -7.19 |
| 2020-09-08 | -4.67 |
| 2020-09-07 | -7.31 |
| 2020-09-04 | -4.44 |
| 2020-09-03 | -2.04 |
| 2020-09-02 | -3.41 |
| 2020-09-01 | -1.00 |
| 2020-08-31 | -1.92 |
| 2020-08-28 | -1.00 |
| 2020-08-27 | -2.84 |
| 2020-08-26 | 0.37 |
| 2020-08-25 | 3.01 |
| 2020-08-24 | 0.26 |
| 2020-08-21 | -0.09 |
| 2020-08-20 | -3.30 |
| 2020-08-19 | -3.41 |
| 2020-08-18 | -3.53 |
| 2020-08-17 | -2.38 |
| 2020-08-14 | -1.92 |
| 2020-08-13 | -3.87 |
| 2020-08-12 | -3.07 |
| 2020-08-11 | -4.67 |
| 2020-08-10 | -9.60 |
| 2020-08-07 | -12.35 |
| 2020-08-06 | -14.52 |
| 2020-08-05 | -12.35 |
| 2020-08-04 | -13.84 |
| 2020-08-03 | -16.47 |
| 2020-07-31 | -16.24 |
| 2020-07-30 | -18.76 |
| 2020-07-29 | -19.80 |
| 2020-07-28 | -21.40 |
| 2020-07-27 | -22.09 |
| 2020-07-24 | -20.94 |
| 2020-07-23 | -17.05 |
| 2020-07-22 | -16.59 |
| 2020-07-21 | -14.98 |
| 2020-07-20 | -14.64 |
| 2020-07-17 | -13.04 |
| 2020-07-16 | -13.95 |
| 2020-07-15 | -11.43 |
| 2020-07-14 | -10.06 |
| 2020-07-13 | -13.49 |
| 2020-07-10 | -16.47 |
| 2020-07-09 | -14.41 |
| 2020-07-08 | -12.69 |
| 2020-07-07 | -10.97 |
| 2020-07-06 | -7.42 |
| 2020-07-03 | -9.25 |
| 2020-07-02 | -12.92 |
| 2020-06-30 | -14.07 |
| 2020-06-29 | -14.87 |
| 2020-06-26 | -11.89 |
| 2020-06-24 | -10.97 |
| 2020-06-23 | -11.09 |
| 2020-06-22 | -10.29 |
| 2020-06-19 | -7.65 |
| 2020-06-18 | -9.48 |
| 2020-06-17 | -7.65 |
| 2020-06-16 | -6.96 |
| 2020-06-15 | -8.80 |
| 2020-06-12 | -4.67 |
| 2020-06-11 | -5.70 |
| 2020-06-10 | -0.32 |
| 2020-06-09 | -1.00 |
| 2020-06-08 | -2.21 |
| 2020-06-05 | -0.49 |
| 2020-06-04 | -4.61 |
| 2020-06-03 | -9.64 |
| 2020-06-02 | -11.24 |
| 2020-06-01 | -13.07 |
| 2020-05-29 | -16.39 |
| 2020-05-28 | -16.16 |
| 2020-05-27 | -17.31 |
| 2020-05-26 | -14.10 |
| 2020-05-25 | -18.22 |
| 2020-05-22 | -20.28 |
| 2020-05-21 | -17.19 |
| 2020-05-20 | -16.51 |
| 2020-05-19 | -16.39 |
| 2020-05-18 | -19.36 |
| 2020-05-15 | -20.85 |
| 2020-05-14 | -19.02 |
| 2020-05-13 | -17.31 |
| 2020-05-12 | -14.79 |
| 2020-05-11 | -13.30 |
| 2020-05-08 | -15.93 |
| 2020-05-07 | -20.51 |
| 2020-05-06 | -19.71 |
| 2020-05-05 | -19.82 |
| 2020-05-04 | -22.57 |
| 2020-04-29 | -16.51 |
| 2020-04-28 | -16.05 |
| 2020-04-27 | -18.91 |
| 2020-04-24 | -20.28 |
| 2020-04-23 | -18.34 |
| 2020-04-22 | -18.56 |
| 2020-04-21 | -18.91 |
| 2020-04-20 | -17.08 |
| 2020-04-17 | -17.53 |
| 2020-04-16 | -23.83 |
| 2020-04-15 | -24.63 |
| 2020-04-14 | -27.37 |
| 2020-04-09 | -26.23 |
| 2020-04-08 | -34.81 |
| 2020-04-07 | -33.32 |
| 2020-04-06 | -34.92 |
| 2020-04-03 | -36.86 |
| 2020-04-02 | -36.41 |
| 2020-04-01 | -36.06 |
| 2020-03-31 | -35.72 |
| 2020-03-30 | -35.83 |
| 2020-03-27 | -33.32 |
| 2020-03-26 | -29.54 |
| 2020-03-25 | -29.32 |
| 2020-03-24 | -33.89 |
| 2020-03-23 | -37.09 |
| 2020-03-20 | -27.14 |
| 2020-03-19 | -40.41 |
| 2020-03-18 | -37.09 |
| 2020-03-17 | -31.95 |
| 2020-03-16 | -31.15 |
| 2020-03-13 | -26.80 |
| 2020-03-12 | -26.23 |
| 2020-03-11 | -16.28 |
| 2020-03-10 | -14.22 |
| 2020-03-09 | -15.25 |
| 2020-03-06 | -10.33 |
| 2020-03-05 | -9.30 |
| 2020-03-04 | -10.44 |
| 2020-03-03 | -8.84 |
| 2020-03-02 | -9.53 |
| 2020-02-28 | -8.84 |
| 2020-02-27 | -6.10 |
| 2020-02-26 | -3.81 |
| 2020-02-25 | -1.41 |
| 2020-02-24 | -2.67 |
| 2020-02-21 | -0.38 |
| 2020-02-20 | 3.63 |
| 2020-02-19 | 3.40 |
| 2020-02-18 | 0.19 |
| 2020-02-17 | 3.17 |
| 2020-02-14 | 1.91 |
| 2020-02-13 | 3.74 |
| 2020-02-12 | 3.63 |
| 2020-02-11 | -0.38 |
| 2020-02-10 | -2.21 |
| 2020-02-07 | -0.38 |
| 2020-02-06 | 2.14 |
| 2020-02-05 | -3.12 |
| 2020-02-04 | -2.09 |
| 2020-02-03 | -2.21 |
| 2020-01-31 | -3.12 |
| 2020-01-30 | -4.84 |
| 2020-01-29 | 0.54 |
| 2020-01-24 | 6.03 |
| 2020-01-23 | 5.80 |
| 2020-01-22 | 12.20 |
| 2020-01-21 | 13.23 |
| 2020-01-20 | 18.38 |
| 2020-01-17 | 22.67 |
| 2020-01-16 | 21.24 |
| 2020-01-15 | 23.53 |
| 2020-01-14 | 24.67 |
| 2020-01-13 | 22.10 |
| 2020-01-10 | 22.95 |
| 2020-01-09 | 23.24 |
| 2020-01-08 | 22.95 |
| 2020-01-07 | 24.10 |
| 2020-01-06 | 25.24 |
| 2020-01-03 | 26.96 |
| 2020-01-02 | 28.10 |
| 2019-12-31 | 25.24 |
| 2019-12-30 | 23.81 |
| 2019-12-27 | 23.53 |
| 2019-12-24 | 21.24 |
| 2019-12-23 | 19.52 |
| 2019-12-20 | 19.52 |
| 2019-12-19 | 19.52 |
| 2019-12-18 | 17.81 |
| 2019-12-17 | 18.95 |
| 2019-12-16 | 20.10 |
| 2019-12-13 | 16.09 |
| 2019-12-12 | 10.95 |
| 2019-12-11 | 6.48 |
| 2019-12-10 | 8.09 |
| 2019-12-09 | 11.97 |
| 2019-12-06 | 14.38 |
| 2019-12-05 | 15.52 |
| 2019-12-04 | 13.80 |
| 2019-12-03 | 15.23 |
| 2019-12-02 | 14.26 |
| 2019-11-29 | 9.80 |
| 2019-11-28 | 12.55 |
| 2019-11-27 | 13.58 |
| 2019-11-26 | 12.78 |
| 2019-11-25 | 12.89 |
| 2019-11-22 | 12.32 |
| 2019-11-21 | 12.66 |
| 2019-11-20 | 14.38 |
| 2019-11-19 | 15.81 |
| 2019-11-18 | 13.92 |
| 2019-11-15 | 12.09 |
| 2019-11-14 | 10.95 |
| 2019-11-13 | 10.83 |
| 2019-11-12 | 14.15 |
| 2019-11-11 | 11.75 |
| 2019-11-08 | 16.66 |
| 2019-11-07 | 17.52 |
| 2019-11-06 | 17.81 |
| 2019-11-05 | 21.24 |
| 2019-11-04 | 20.38 |
| 2019-11-01 | 18.09 |
| 2019-10-31 | 19.24 |
| 2019-10-30 | 22.10 |
| 2019-10-29 | 22.67 |
| 2019-10-28 | 22.38 |
| 2019-10-25 | 19.81 |
| 2019-10-24 | 17.24 |
| 2019-10-23 | 15.23 |
| 2019-10-22 | 15.81 |
| 2019-10-21 | 14.26 |
| 2019-10-18 | 12.43 |
| 2019-10-17 | 11.75 |
| 2019-10-16 | 11.86 |
| 2019-10-15 | 11.52 |
| 2019-10-14 | 11.17 |
| 2019-10-11 | 6.71 |
| 2019-10-10 | 5.46 |
| 2019-10-09 | 6.37 |
| 2019-10-08 | 7.86 |
| 2019-10-04 | 8.31 |
| 2019-10-03 | 10.95 |
| 2019-10-02 | 8.77 |
| 2019-09-30 | 6.60 |
| 2019-09-27 | 6.60 |
| 2019-09-26 | 7.29 |
| 2019-09-25 | 5.80 |
| 2019-09-24 | 7.97 |
| 2019-09-23 | 9.34 |
| 2019-09-20 | 12.20 |
| 2019-09-19 | 13.12 |
| 2019-09-18 | 15.52 |
| 2019-09-17 | 13.58 |
| 2019-09-16 | 13.69 |
| 2019-09-13 | 17.24 |
| 2019-09-12 | 13.34 |
| 2019-09-11 | 13.00 |
| 2019-09-10 | 12.66 |
| 2019-09-09 | 8.55 |
| 2019-09-06 | 8.10 |
| 2019-09-05 | 5.13 |
| 2019-09-04 | 5.25 |
| 2019-09-03 | 0.11 |
| 2019-09-02 | 0.11 |
| 2019-08-30 | -0.23 |
| 2019-08-29 | 0.68 |
| 2019-08-28 | 0.34 |
| 2019-08-27 | -0.68 |
| 2019-08-26 | -1.71 |
| 2019-08-23 | 1.03 |
| 2019-08-22 | 1.14 |
| 2019-08-21 | 1.94 |
| 2019-08-20 | 0.80 |
| 2019-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy