Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 21.98 |
| 2025-09-03 | 23.31 |
| 2025-09-02 | 23.98 |
| 2025-09-01 | 24.55 |
| 2025-08-29 | 21.98 |
| 2025-08-28 | 21.41 |
| 2025-08-27 | 22.36 |
| 2025-08-26 | 23.88 |
| 2025-08-25 | 25.50 |
| 2025-08-22 | 23.03 |
| 2025-08-21 | 21.98 |
| 2025-08-20 | 22.17 |
| 2025-08-19 | 21.98 |
| 2025-08-18 | 22.17 |
| 2025-08-15 | 22.84 |
| 2025-08-14 | 23.88 |
| 2025-08-13 | 24.17 |
| 2025-08-12 | 21.31 |
| 2025-08-11 | 20.93 |
| 2025-08-08 | 20.84 |
| 2025-08-07 | 21.69 |
| 2025-08-06 | 21.03 |
| 2025-08-05 | 20.74 |
| 2025-08-04 | 19.98 |
| 2025-08-01 | 18.93 |
| 2025-07-31 | 20.27 |
| 2025-07-30 | 22.17 |
| 2025-07-29 | 23.88 |
| 2025-07-28 | 24.07 |
| 2025-07-25 | 23.22 |
| 2025-07-24 | 24.55 |
| 2025-07-23 | 23.88 |
| 2025-07-22 | 21.88 |
| 2025-07-21 | 21.22 |
| 2025-07-18 | 20.55 |
| 2025-07-17 | 19.03 |
| 2025-07-16 | 18.93 |
| 2025-07-15 | 19.41 |
| 2025-07-14 | 17.60 |
| 2025-07-11 | 17.22 |
| 2025-07-10 | 16.74 |
| 2025-07-09 | 16.08 |
| 2025-07-08 | 17.31 |
| 2025-07-07 | 15.98 |
| 2025-07-04 | 16.17 |
| 2025-07-03 | 16.84 |
| 2025-07-02 | 17.31 |
| 2025-06-30 | 16.74 |
| 2025-06-27 | 17.60 |
| 2025-06-26 | 17.88 |
| 2025-06-25 | 18.55 |
| 2025-06-24 | 17.12 |
| 2025-06-23 | 14.74 |
| 2025-06-20 | 13.89 |
| 2025-06-19 | 12.55 |
| 2025-06-18 | 14.84 |
| 2025-06-17 | 16.17 |
| 2025-06-16 | 16.55 |
| 2025-06-13 | 15.50 |
| 2025-06-12 | 16.46 |
| 2025-06-11 | 17.79 |
| 2025-06-10 | 16.65 |
| 2025-06-09 | 16.65 |
| 2025-06-06 | 15.03 |
| 2025-06-05 | 15.22 |
| 2025-06-04 | 14.08 |
| 2025-06-03 | 13.41 |
| 2025-06-02 | 11.79 |
| 2025-05-30 | 12.27 |
| 2025-05-29 | 13.60 |
| 2025-05-28 | 12.17 |
| 2025-05-27 | 12.65 |
| 2025-05-26 | 11.98 |
| 2025-05-23 | 13.41 |
| 2025-05-22 | 13.12 |
| 2025-05-21 | 14.55 |
| 2025-05-20 | 13.69 |
| 2025-05-19 | 12.08 |
| 2025-05-16 | 12.17 |
| 2025-05-15 | 12.65 |
| 2025-05-14 | 13.41 |
| 2025-05-13 | 10.74 |
| 2025-05-12 | 13.03 |
| 2025-05-09 | 9.79 |
| 2025-05-08 | 9.22 |
| 2025-05-07 | 8.74 |
| 2025-05-06 | 8.74 |
| 2025-05-02 | 7.89 |
| 2025-04-30 | 5.98 |
| 2025-04-29 | 5.41 |
| 2025-04-28 | 5.22 |
| 2025-04-25 | 5.22 |
| 2025-04-24 | 4.75 |
| 2025-04-23 | 5.60 |
| 2025-04-22 | 3.24 |
| 2025-04-17 | 2.39 |
| 2025-04-16 | 0.60 |
| 2025-04-15 | 2.58 |
| 2025-04-14 | 2.39 |
| 2025-04-11 | 0.03 |
| 2025-04-10 | -1.00 |
| 2025-04-09 | -3.17 |
| 2025-04-08 | -4.21 |
| 2025-04-07 | -5.53 |
| 2025-04-03 | 9.09 |
| 2025-04-02 | 10.88 |
| 2025-04-01 | 10.78 |
| 2025-03-31 | 10.59 |
| 2025-03-28 | 11.82 |
| 2025-03-27 | 12.57 |
| 2025-03-26 | 12.10 |
| 2025-03-25 | 11.54 |
| 2025-03-24 | 14.08 |
| 2025-03-21 | 13.14 |
| 2025-03-20 | 15.69 |
| 2025-03-19 | 18.23 |
| 2025-03-18 | 18.04 |
| 2025-03-17 | 15.31 |
| 2025-03-14 | 14.37 |
| 2025-03-13 | 12.01 |
| 2025-03-12 | 13.05 |
| 2025-03-11 | 13.33 |
| 2025-03-10 | 13.52 |
| 2025-03-07 | 15.59 |
| 2025-03-06 | 16.06 |
| 2025-03-05 | 12.20 |
| 2025-03-04 | 9.09 |
| 2025-03-03 | 9.46 |
| 2025-02-28 | 9.18 |
| 2025-02-27 | 12.86 |
| 2025-02-26 | 12.95 |
| 2025-02-25 | 9.56 |
| 2025-02-24 | 10.97 |
| 2025-02-21 | 11.63 |
| 2025-02-20 | 7.29 |
| 2025-02-19 | 9.09 |
| 2025-02-18 | 9.27 |
| 2025-02-17 | 7.58 |
| 2025-02-14 | 7.58 |
| 2025-02-13 | 3.71 |
| 2025-02-12 | 3.99 |
| 2025-02-11 | 1.45 |
| 2025-02-10 | 2.39 |
| 2025-02-07 | 0.60 |
| 2025-02-06 | -0.53 |
| 2025-02-05 | -1.95 |
| 2025-02-04 | -1.00 |
| 2025-02-03 | -3.64 |
| 2025-01-28 | -3.64 |
| 2025-01-27 | -3.83 |
| 2025-01-24 | -4.49 |
| 2025-01-23 | -6.19 |
| 2025-01-22 | -5.86 |
| 2025-01-21 | -4.21 |
| 2025-01-20 | -5.15 |
| 2025-01-17 | -6.71 |
| 2025-01-16 | -6.90 |
| 2025-01-15 | -8.17 |
| 2025-01-14 | -8.36 |
| 2025-01-13 | -10.01 |
| 2025-01-10 | -9.16 |
| 2025-01-09 | -8.40 |
| 2025-01-08 | -8.22 |
| 2025-01-07 | -7.46 |
| 2025-01-06 | -6.28 |
| 2025-01-03 | -6.00 |
| 2025-01-02 | -6.75 |
| 2024-12-31 | -4.49 |
| 2024-12-30 | -4.87 |
| 2024-12-27 | -4.68 |
| 2024-12-24 | -4.30 |
| 2024-12-23 | -5.62 |
| 2024-12-20 | -6.24 |
| 2024-12-19 | -6.09 |
| 2024-12-18 | -5.53 |
| 2024-12-17 | -6.19 |
| 2024-12-16 | -6.05 |
| 2024-12-13 | -5.34 |
| 2024-12-12 | -3.17 |
| 2024-12-11 | -4.21 |
| 2024-12-10 | -3.45 |
| 2024-12-09 | -3.08 |
| 2024-12-06 | -5.53 |
| 2024-12-05 | -7.04 |
| 2024-12-04 | -6.28 |
| 2024-12-03 | -6.28 |
| 2024-12-02 | -6.94 |
| 2024-11-29 | -7.60 |
| 2024-11-28 | -8.07 |
| 2024-11-27 | -6.85 |
| 2024-11-26 | -9.16 |
| 2024-11-25 | -9.06 |
| 2024-11-22 | -8.83 |
| 2024-11-21 | -7.04 |
| 2024-11-20 | -6.57 |
| 2024-11-19 | -6.71 |
| 2024-11-18 | -7.08 |
| 2024-11-15 | -7.84 |
| 2024-11-14 | -7.84 |
| 2024-11-13 | -6.00 |
| 2024-11-12 | -5.86 |
| 2024-11-11 | -3.08 |
| 2024-11-08 | -1.85 |
| 2024-11-07 | -0.63 |
| 2024-11-06 | -2.70 |
| 2024-11-05 | -0.44 |
| 2024-11-04 | -2.51 |
| 2024-11-01 | -2.79 |
| 2024-10-31 | -3.55 |
| 2024-10-30 | -3.55 |
| 2024-10-29 | -1.95 |
| 2024-10-28 | -2.40 |
| 2024-10-25 | -2.31 |
| 2024-10-24 | -2.86 |
| 2024-10-23 | -1.67 |
| 2024-10-22 | -2.86 |
| 2024-10-21 | -2.95 |
| 2024-10-18 | -1.58 |
| 2024-10-17 | -4.97 |
| 2024-10-16 | -3.96 |
| 2024-10-15 | -3.59 |
| 2024-10-14 | -0.21 |
| 2024-10-10 | 0.53 |
| 2024-10-09 | -2.40 |
| 2024-10-08 | -0.94 |
| 2024-10-07 | 8.95 |
| 2024-10-04 | 7.39 |
| 2024-10-03 | 4.46 |
| 2024-10-02 | 5.93 |
| 2024-09-30 | -0.11 |
| 2024-09-27 | -2.31 |
| 2024-09-26 | -5.42 |
| 2024-09-25 | -9.18 |
| 2024-09-24 | -9.64 |
| 2024-09-23 | -13.25 |
| 2024-09-20 | -13.30 |
| 2024-09-19 | -14.31 |
| 2024-09-17 | -16.00 |
| 2024-09-16 | -17.01 |
| 2024-09-13 | -17.28 |
| 2024-09-12 | -17.88 |
| 2024-09-11 | -18.65 |
| 2024-09-10 | -18.01 |
| 2024-09-09 | -18.33 |
| 2024-09-05 | -17.19 |
| 2024-09-04 | -17.24 |
| 2024-09-03 | -16.32 |
| 2024-09-02 | -16.23 |
| 2024-08-30 | -14.81 |
| 2024-08-29 | -15.91 |
| 2024-08-28 | -16.23 |
| 2024-08-27 | -15.45 |
| 2024-08-26 | -15.91 |
| 2024-08-23 | -16.64 |
| 2024-08-22 | -16.59 |
| 2024-08-21 | -17.78 |
| 2024-08-20 | -17.24 |
| 2024-08-19 | -16.91 |
| 2024-08-16 | -17.56 |
| 2024-08-15 | -19.02 |
| 2024-08-14 | -19.16 |
| 2024-08-13 | -18.84 |
| 2024-08-12 | -19.16 |
| 2024-08-09 | -19.16 |
| 2024-08-08 | -20.16 |
| 2024-08-07 | -20.21 |
| 2024-08-06 | -21.26 |
| 2024-08-05 | -21.03 |
| 2024-08-02 | -19.84 |
| 2024-08-01 | -18.29 |
| 2024-07-31 | -17.78 |
| 2024-07-30 | -19.66 |
| 2024-07-29 | -18.33 |
| 2024-07-26 | -19.66 |
| 2024-07-25 | -19.57 |
| 2024-07-24 | -18.15 |
| 2024-07-23 | -17.51 |
| 2024-07-22 | -16.59 |
| 2024-07-19 | -17.69 |
| 2024-07-18 | -16.09 |
| 2024-07-17 | -16.32 |
| 2024-07-16 | -16.32 |
| 2024-07-15 | -14.95 |
| 2024-07-12 | -13.66 |
| 2024-07-11 | -15.77 |
| 2024-07-10 | -17.51 |
| 2024-07-09 | -17.37 |
| 2024-07-08 | -17.24 |
| 2024-07-05 | -16.41 |
| 2024-07-04 | -15.27 |
| 2024-07-03 | -15.77 |
| 2024-07-02 | -16.73 |
| 2024-06-28 | -17.05 |
| 2024-06-27 | -17.01 |
| 2024-06-26 | -15.45 |
| 2024-06-25 | -15.63 |
| 2024-06-24 | -15.77 |
| 2024-06-21 | -15.77 |
| 2024-06-20 | -14.35 |
| 2024-06-19 | -13.89 |
| 2024-06-18 | -16.27 |
| 2024-06-17 | -16.23 |
| 2024-06-14 | -16.37 |
| 2024-06-13 | -15.50 |
| 2024-06-12 | -16.27 |
| 2024-06-11 | -15.31 |
| 2024-06-07 | -14.58 |
| 2024-06-06 | -14.12 |
| 2024-06-05 | -14.58 |
| 2024-06-04 | -14.58 |
| 2024-06-03 | -14.76 |
| 2024-05-31 | -16.23 |
| 2024-05-30 | -15.50 |
| 2024-05-29 | -14.35 |
| 2024-05-28 | -12.93 |
| 2024-05-27 | -13.02 |
| 2024-05-24 | -13.98 |
| 2024-05-23 | -12.93 |
| 2024-05-22 | -11.47 |
| 2024-05-21 | -11.42 |
| 2024-05-20 | -9.32 |
| 2024-05-17 | -9.73 |
| 2024-05-16 | -10.60 |
| 2024-05-14 | -11.97 |
| 2024-05-13 | -11.79 |
| 2024-05-10 | -12.47 |
| 2024-05-09 | -14.53 |
| 2024-05-08 | -15.72 |
| 2024-05-07 | -15.04 |
| 2024-05-06 | -14.49 |
| 2024-05-03 | -15.04 |
| 2024-05-02 | -16.18 |
| 2024-04-30 | -18.33 |
| 2024-04-29 | -18.43 |
| 2024-04-26 | -18.75 |
| 2024-04-25 | -20.52 |
| 2024-04-24 | -20.88 |
| 2024-04-23 | -22.56 |
| 2024-04-22 | -24.15 |
| 2024-04-19 | -25.24 |
| 2024-04-18 | -24.51 |
| 2024-04-17 | -25.19 |
| 2024-04-16 | -25.15 |
| 2024-04-15 | -23.65 |
| 2024-04-12 | -22.97 |
| 2024-04-11 | -21.29 |
| 2024-04-10 | -21.06 |
| 2024-04-09 | -22.47 |
| 2024-04-08 | -22.97 |
| 2024-04-05 | -23.10 |
| 2024-04-03 | -23.10 |
| 2024-04-02 | -22.15 |
| 2024-03-28 | -23.97 |
| 2024-03-27 | -24.56 |
| 2024-03-26 | -23.56 |
| 2024-03-25 | -24.28 |
| 2024-03-22 | -24.15 |
| 2024-03-21 | -22.38 |
| 2024-03-20 | -23.88 |
| 2024-03-19 | -23.97 |
| 2024-03-18 | -23.01 |
| 2024-03-15 | -23.06 |
| 2024-03-14 | -22.06 |
| 2024-03-13 | -21.38 |
| 2024-03-12 | -21.38 |
| 2024-03-11 | -23.78 |
| 2024-03-08 | -24.83 |
| 2024-03-07 | -25.46 |
| 2024-03-06 | -24.65 |
| 2024-03-05 | -26.01 |
| 2024-03-04 | -24.01 |
| 2024-03-01 | -24.10 |
| 2024-02-29 | -24.51 |
| 2024-02-28 | -24.28 |
| 2024-02-27 | -23.01 |
| 2024-02-26 | -23.88 |
| 2024-02-23 | -23.38 |
| 2024-02-22 | -23.19 |
| 2024-02-21 | -24.42 |
| 2024-02-20 | -25.65 |
| 2024-02-19 | -26.05 |
| 2024-02-16 | -25.10 |
| 2024-02-15 | -27.01 |
| 2024-02-14 | -27.28 |
| 2024-02-09 | -28.01 |
| 2024-02-08 | -27.37 |
| 2024-02-07 | -26.46 |
| 2024-02-06 | -26.10 |
| 2024-02-05 | -29.05 |
| 2024-02-02 | -28.91 |
| 2024-02-01 | -28.55 |
| 2024-01-31 | -29.10 |
| 2024-01-30 | -28.14 |
| 2024-01-29 | -26.33 |
| 2024-01-26 | -26.92 |
| 2024-01-25 | -25.78 |
| 2024-01-24 | -27.10 |
| 2024-01-23 | -29.73 |
| 2024-01-22 | -31.41 |
| 2024-01-19 | -29.91 |
| 2024-01-18 | -29.50 |
| 2024-01-17 | -30.09 |
| 2024-01-16 | -27.37 |
| 2024-01-15 | -25.65 |
| 2024-01-12 | -25.60 |
| 2024-01-11 | -25.28 |
| 2024-01-10 | -26.24 |
| 2024-01-09 | -25.83 |
| 2024-01-08 | -25.74 |
| 2024-01-05 | -24.28 |
| 2024-01-04 | -23.69 |
| 2024-01-03 | -23.78 |
| 2024-01-02 | -23.10 |
| 2023-12-29 | -21.97 |
| 2023-12-28 | -21.79 |
| 2023-12-27 | -23.92 |
| 2023-12-22 | -25.24 |
| 2023-12-21 | -23.83 |
| 2023-12-20 | -23.92 |
| 2023-12-19 | -24.51 |
| 2023-12-18 | -23.92 |
| 2023-12-15 | -23.10 |
| 2023-12-14 | -24.92 |
| 2023-12-13 | -25.74 |
| 2023-12-12 | -25.06 |
| 2023-12-11 | -25.83 |
| 2023-12-08 | -25.28 |
| 2023-12-07 | -25.24 |
| 2023-12-06 | -24.69 |
| 2023-12-05 | -25.28 |
| 2023-12-04 | -23.78 |
| 2023-12-01 | -22.97 |
| 2023-11-30 | -21.97 |
| 2023-11-29 | -22.24 |
| 2023-11-28 | -20.56 |
| 2023-11-27 | -19.79 |
| 2023-11-24 | -19.70 |
| 2023-11-23 | -18.02 |
| 2023-11-22 | -18.93 |
| 2023-11-21 | -19.02 |
| 2023-11-20 | -18.75 |
| 2023-11-17 | -20.24 |
| 2023-11-16 | -18.52 |
| 2023-11-15 | -17.38 |
| 2023-11-14 | -20.43 |
| 2023-11-13 | -20.29 |
| 2023-11-10 | -21.42 |
| 2023-11-09 | -19.97 |
| 2023-11-08 | -19.88 |
| 2023-11-07 | -19.38 |
| 2023-11-06 | -17.97 |
| 2023-11-03 | -19.38 |
| 2023-11-02 | -21.33 |
| 2023-11-01 | -21.97 |
| 2023-10-31 | -21.83 |
| 2023-10-30 | -20.43 |
| 2023-10-27 | -20.43 |
| 2023-10-26 | -22.14 |
| 2023-10-25 | -21.92 |
| 2023-10-24 | -22.54 |
| 2023-10-20 | -21.70 |
| 2023-10-19 | -21.17 |
| 2023-10-18 | -19.10 |
| 2023-10-17 | -19.02 |
| 2023-10-16 | -19.59 |
| 2023-10-13 | -18.84 |
| 2023-10-12 | -16.99 |
| 2023-10-11 | -18.36 |
| 2023-10-10 | -19.37 |
| 2023-10-09 | -20.03 |
| 2023-10-06 | -20.16 |
| 2023-10-05 | -21.48 |
| 2023-10-04 | -21.61 |
| 2023-10-03 | -21.04 |
| 2023-09-29 | -18.84 |
| 2023-09-28 | -20.78 |
| 2023-09-27 | -19.68 |
| 2023-09-26 | -20.38 |
| 2023-09-25 | -19.28 |
| 2023-09-22 | -17.70 |
| 2023-09-21 | -19.54 |
| 2023-09-20 | -18.53 |
| 2023-09-19 | -18.00 |
| 2023-09-18 | -18.40 |
| 2023-09-15 | -17.26 |
| 2023-09-14 | -17.70 |
| 2023-09-13 | -17.92 |
| 2023-09-12 | -17.87 |
| 2023-09-11 | -17.61 |
| 2023-09-07 | -17.30 |
| 2023-09-06 | -16.29 |
| 2023-09-05 | -16.29 |
| 2023-09-04 | -14.53 |
| 2023-08-31 | -16.68 |
| 2023-08-30 | -16.38 |
| 2023-08-29 | -16.24 |
| 2023-08-28 | -17.92 |
| 2023-08-25 | -18.53 |
| 2023-08-24 | -17.43 |
| 2023-08-23 | -18.97 |
| 2023-08-22 | -19.37 |
| 2023-08-21 | -20.12 |
| 2023-08-18 | -18.66 |
| 2023-08-17 | -16.90 |
| 2023-08-16 | -17.04 |
| 2023-08-15 | -15.89 |
| 2023-08-14 | -15.06 |
| 2023-08-11 | -13.65 |
| 2023-08-10 | -12.94 |
| 2023-08-09 | -13.03 |
| 2023-08-08 | -13.34 |
| 2023-08-07 | -11.80 |
| 2023-08-04 | -11.80 |
| 2023-08-03 | -12.41 |
| 2023-08-02 | -12.02 |
| 2023-08-01 | -9.60 |
| 2023-07-31 | -9.60 |
| 2023-07-28 | -10.13 |
| 2023-07-27 | -11.45 |
| 2023-07-26 | -12.59 |
| 2023-07-25 | -12.33 |
| 2023-07-24 | -15.67 |
| 2023-07-21 | -13.78 |
| 2023-07-20 | -14.62 |
| 2023-07-19 | -14.44 |
| 2023-07-18 | -14.13 |
| 2023-07-14 | -12.41 |
| 2023-07-13 | -12.64 |
| 2023-07-12 | -14.79 |
| 2023-07-11 | -15.76 |
| 2023-07-10 | -16.46 |
| 2023-07-07 | -16.99 |
| 2023-07-06 | -16.29 |
| 2023-07-05 | -14.31 |
| 2023-07-04 | -13.03 |
| 2023-07-03 | -13.56 |
| 2023-06-30 | -15.28 |
| 2023-06-29 | -15.19 |
| 2023-06-28 | -14.04 |
| 2023-06-27 | -14.26 |
| 2023-06-26 | -15.72 |
| 2023-06-23 | -15.41 |
| 2023-06-21 | -13.96 |
| 2023-06-20 | -12.33 |
| 2023-06-19 | -11.09 |
| 2023-06-16 | -10.48 |
| 2023-06-15 | -11.36 |
| 2023-06-14 | -13.30 |
| 2023-06-13 | -12.72 |
| 2023-06-12 | -13.30 |
| 2023-06-09 | -13.47 |
| 2023-06-08 | -13.96 |
| 2023-06-07 | -14.22 |
| 2023-06-06 | -15.01 |
| 2023-06-05 | -14.84 |
| 2023-06-02 | -15.54 |
| 2023-06-01 | -18.88 |
| 2023-05-31 | -18.66 |
| 2023-05-30 | -17.17 |
| 2023-05-29 | -17.34 |
| 2023-05-25 | -16.51 |
| 2023-05-24 | -15.01 |
| 2023-05-23 | -13.74 |
| 2023-05-22 | -12.68 |
| 2023-05-19 | -13.74 |
| 2023-05-18 | -12.50 |
| 2023-05-17 | -13.34 |
| 2023-05-16 | -11.45 |
| 2023-05-15 | -11.45 |
| 2023-05-12 | -13.08 |
| 2023-05-11 | -12.59 |
| 2023-05-10 | -12.55 |
| 2023-05-09 | -12.15 |
| 2023-05-08 | -10.21 |
| 2023-05-05 | -11.27 |
| 2023-05-04 | -11.71 |
| 2023-05-03 | -12.94 |
| 2023-05-02 | -12.02 |
| 2023-04-28 | -11.97 |
| 2023-04-27 | -12.24 |
| 2023-04-26 | -12.72 |
| 2023-04-25 | -13.20 |
| 2023-04-24 | -11.71 |
| 2023-04-21 | -11.36 |
| 2023-04-20 | -9.79 |
| 2023-04-19 | -9.96 |
| 2023-04-18 | -8.74 |
| 2023-04-17 | -7.95 |
| 2023-04-14 | -9.35 |
| 2023-04-13 | -9.96 |
| 2023-04-12 | -10.14 |
| 2023-04-11 | -9.26 |
| 2023-04-06 | -10.05 |
| 2023-04-04 | -10.31 |
| 2023-04-03 | -9.79 |
| 2023-03-31 | -9.87 |
| 2023-03-30 | -10.14 |
| 2023-03-29 | -10.75 |
| 2023-03-28 | -12.41 |
| 2023-03-27 | -13.42 |
| 2023-03-24 | -11.98 |
| 2023-03-23 | -11.28 |
| 2023-03-22 | -13.29 |
| 2023-03-21 | -14.78 |
| 2023-03-20 | -15.87 |
| 2023-03-17 | -13.55 |
| 2023-03-16 | -14.91 |
| 2023-03-15 | -13.38 |
| 2023-03-14 | -14.78 |
| 2023-03-13 | -12.76 |
| 2023-03-10 | -14.65 |
| 2023-03-09 | -11.71 |
| 2023-03-08 | -11.36 |
| 2023-03-07 | -9.26 |
| 2023-03-06 | -8.91 |
| 2023-03-03 | -9.00 |
| 2023-03-02 | -9.79 |
| 2023-03-01 | -9.09 |
| 2023-02-28 | -12.46 |
| 2023-02-27 | -12.06 |
| 2023-02-24 | -11.36 |
| 2023-02-23 | -10.31 |
| 2023-02-22 | -10.05 |
| 2023-02-21 | -9.44 |
| 2023-02-20 | -8.03 |
| 2023-02-17 | -8.56 |
| 2023-02-16 | -7.42 |
| 2023-02-15 | -8.30 |
| 2023-02-14 | -6.98 |
| 2023-02-13 | -6.55 |
| 2023-02-10 | -6.72 |
| 2023-02-09 | -4.71 |
| 2023-02-08 | -6.20 |
| 2023-02-07 | -6.20 |
| 2023-02-06 | -6.46 |
| 2023-02-03 | -4.62 |
| 2023-02-02 | -3.31 |
| 2023-02-01 | -2.87 |
| 2023-01-31 | -3.66 |
| 2023-01-30 | -2.69 |
| 2023-01-27 | -0.24 |
| 2023-01-26 | -0.50 |
| 2023-01-20 | -2.87 |
| 2023-01-19 | -4.62 |
| 2023-01-18 | -4.44 |
| 2023-01-17 | -4.97 |
| 2023-01-16 | -4.36 |
| 2023-01-13 | -4.27 |
| 2023-01-12 | -5.23 |
| 2023-01-11 | -5.49 |
| 2023-01-10 | -6.02 |
| 2023-01-09 | -5.85 |
| 2023-01-06 | -7.51 |
| 2023-01-05 | -7.25 |
| 2023-01-04 | -8.39 |
| 2023-01-03 | -11.28 |
| 2022-12-30 | -12.76 |
| 2022-12-29 | -13.07 |
| 2022-12-28 | -12.24 |
| 2022-12-23 | -13.73 |
| 2022-12-22 | -13.33 |
| 2022-12-21 | -15.52 |
| 2022-12-20 | -15.87 |
| 2022-12-19 | -14.56 |
| 2022-12-16 | -14.08 |
| 2022-12-15 | -14.56 |
| 2022-12-14 | -13.29 |
| 2022-12-13 | -13.60 |
| 2022-12-12 | -14.25 |
| 2022-12-09 | -12.41 |
| 2022-12-08 | -14.34 |
| 2022-12-07 | -16.88 |
| 2022-12-06 | -14.25 |
| 2022-12-05 | -14.30 |
| 2022-12-02 | -17.80 |
| 2022-12-01 | -17.14 |
| 2022-11-30 | -18.11 |
| 2022-11-29 | -19.77 |
| 2022-11-28 | -23.71 |
| 2022-11-25 | -22.57 |
| 2022-11-24 | -22.14 |
| 2022-11-23 | -22.84 |
| 2022-11-22 | -23.27 |
| 2022-11-21 | -22.18 |
| 2022-11-18 | -20.82 |
| 2022-11-17 | -20.52 |
| 2022-11-16 | -19.60 |
| 2022-11-15 | -19.20 |
| 2022-11-14 | -22.49 |
| 2022-11-11 | -23.71 |
| 2022-11-10 | -29.06 |
| 2022-11-09 | -27.92 |
| 2022-11-08 | -27.00 |
| 2022-11-07 | -26.95 |
| 2022-11-04 | -28.92 |
| 2022-11-03 | -32.47 |
| 2022-11-02 | -30.33 |
| 2022-11-01 | -31.90 |
| 2022-10-31 | -35.10 |
| 2022-10-28 | -34.57 |
| 2022-10-27 | -32.08 |
| 2022-10-26 | -32.50 |
| 2022-10-25 | -33.13 |
| 2022-10-24 | -33.13 |
| 2022-10-21 | -28.70 |
| 2022-10-20 | -28.48 |
| 2022-10-19 | -27.43 |
| 2022-10-18 | -25.78 |
| 2022-10-17 | -27.13 |
| 2022-10-14 | -27.17 |
| 2022-10-13 | -27.89 |
| 2022-10-12 | -26.67 |
| 2022-10-11 | -26.08 |
| 2022-10-10 | -24.55 |
| 2022-10-07 | -22.31 |
| 2022-10-06 | -21.13 |
| 2022-10-05 | -20.83 |
| 2022-10-03 | -25.15 |
| 2022-09-30 | -24.38 |
| 2022-09-29 | -24.76 |
| 2022-09-28 | -24.34 |
| 2022-09-27 | -21.72 |
| 2022-09-26 | -21.81 |
| 2022-09-23 | -21.47 |
| 2022-09-22 | -20.50 |
| 2022-09-21 | -19.23 |
| 2022-09-20 | -17.83 |
| 2022-09-19 | -18.89 |
| 2022-09-16 | -18.00 |
| 2022-09-15 | -17.33 |
| 2022-09-14 | -17.58 |
| 2022-09-13 | -15.59 |
| 2022-09-09 | -15.47 |
| 2022-09-08 | -17.66 |
| 2022-09-07 | -16.86 |
| 2022-09-06 | -16.27 |
| 2022-09-05 | -16.31 |
| 2022-09-02 | -15.30 |
| 2022-09-01 | -14.62 |
| 2022-08-31 | -13.35 |
| 2022-08-30 | -13.35 |
| 2022-08-29 | -13.27 |
| 2022-08-26 | -12.51 |
| 2022-08-25 | -13.35 |
| 2022-08-24 | -16.31 |
| 2022-08-23 | -15.30 |
| 2022-08-22 | -14.28 |
| 2022-08-19 | -14.11 |
| 2022-08-18 | -14.28 |
| 2022-08-17 | -13.69 |
| 2022-08-16 | -14.03 |
| 2022-08-15 | -13.01 |
| 2022-08-12 | -12.42 |
| 2022-08-11 | -13.01 |
| 2022-08-10 | -14.87 |
| 2022-08-09 | -13.35 |
| 2022-08-08 | -13.10 |
| 2022-08-05 | -12.51 |
| 2022-08-04 | -12.59 |
| 2022-08-03 | -14.28 |
| 2022-08-02 | -14.62 |
| 2022-08-01 | -12.59 |
| 2022-07-29 | -12.59 |
| 2022-07-28 | -10.73 |
| 2022-07-27 | -10.39 |
| 2022-07-26 | -9.30 |
| 2022-07-25 | -10.73 |
| 2022-07-22 | -10.82 |
| 2022-07-21 | -10.90 |
| 2022-07-20 | -9.38 |
| 2022-07-19 | -10.31 |
| 2022-07-18 | -9.72 |
| 2022-07-15 | -11.92 |
| 2022-07-14 | -10.23 |
| 2022-07-13 | -9.80 |
| 2022-07-12 | -9.72 |
| 2022-07-11 | -8.53 |
| 2022-07-08 | -6.08 |
| 2022-07-07 | -6.25 |
| 2022-07-06 | -6.93 |
| 2022-07-05 | -5.66 |
| 2022-07-04 | -5.83 |
| 2022-06-30 | -5.83 |
| 2022-06-29 | -5.41 |
| 2022-06-28 | -3.97 |
| 2022-06-27 | -4.56 |
| 2022-06-24 | -6.84 |
| 2022-06-23 | -8.62 |
| 2022-06-22 | -9.80 |
| 2022-06-21 | -7.52 |
| 2022-06-20 | -9.04 |
| 2022-06-17 | -9.30 |
| 2022-06-16 | -10.56 |
| 2022-06-15 | -8.53 |
| 2022-06-14 | -9.72 |
| 2022-06-13 | -9.80 |
| 2022-06-10 | -6.51 |
| 2022-06-09 | -6.34 |
| 2022-06-08 | -5.91 |
| 2022-06-07 | -7.86 |
| 2022-06-06 | -7.44 |
| 2022-06-02 | -9.80 |
| 2022-06-01 | -9.04 |
| 2022-05-31 | -8.62 |
| 2022-05-30 | -9.89 |
| 2022-05-27 | -11.58 |
| 2022-05-26 | -14.20 |
| 2022-05-25 | -13.86 |
| 2022-05-24 | -14.11 |
| 2022-05-23 | -12.85 |
| 2022-05-20 | -11.83 |
| 2022-05-19 | -14.28 |
| 2022-05-18 | -12.34 |
| 2022-05-17 | -12.42 |
| 2022-05-16 | -15.21 |
| 2022-05-13 | -15.47 |
| 2022-05-12 | -17.71 |
| 2022-05-11 | -15.64 |
| 2022-05-10 | -16.65 |
| 2022-05-06 | -14.87 |
| 2022-05-05 | -11.75 |
| 2022-05-04 | -11.32 |
| 2022-05-03 | -10.31 |
| 2022-04-29 | -10.31 |
| 2022-04-28 | -13.86 |
| 2022-04-27 | -15.21 |
| 2022-04-26 | -15.21 |
| 2022-04-25 | -15.13 |
| 2022-04-22 | -12.27 |
| 2022-04-21 | -12.10 |
| 2022-04-20 | -11.09 |
| 2022-04-19 | -10.67 |
| 2022-04-14 | -8.56 |
| 2022-04-13 | -9.15 |
| 2022-04-12 | -9.40 |
| 2022-04-11 | -9.82 |
| 2022-04-08 | -6.96 |
| 2022-04-07 | -7.30 |
| 2022-04-06 | -6.29 |
| 2022-04-04 | -4.44 |
| 2022-04-01 | -6.29 |
| 2022-03-31 | -6.20 |
| 2022-03-30 | -5.70 |
| 2022-03-29 | -6.88 |
| 2022-03-28 | -7.89 |
| 2022-03-25 | -9.15 |
| 2022-03-24 | -6.79 |
| 2022-03-23 | -6.04 |
| 2022-03-22 | -7.05 |
| 2022-03-21 | -9.91 |
| 2022-03-18 | -8.81 |
| 2022-03-17 | -8.73 |
| 2022-03-16 | -14.79 |
| 2022-03-15 | -21.49 |
| 2022-03-14 | -16.64 |
| 2022-03-11 | -12.43 |
| 2022-03-10 | -11.17 |
| 2022-03-09 | -12.52 |
| 2022-03-08 | -12.10 |
| 2022-03-07 | -10.67 |
| 2022-03-04 | -7.13 |
| 2022-03-03 | -4.69 |
| 2022-03-02 | -5.28 |
| 2022-03-01 | -3.68 |
| 2022-02-28 | -3.68 |
| 2022-02-25 | -3.51 |
| 2022-02-24 | -2.92 |
| 2022-02-23 | 0.20 |
| 2022-02-22 | -0.56 |
| 2022-02-21 | 2.47 |
| 2022-02-18 | 3.06 |
| 2022-02-17 | 4.91 |
| 2022-02-16 | 4.49 |
| 2022-02-15 | 2.97 |
| 2022-02-14 | 3.90 |
| 2022-02-11 | 5.33 |
| 2022-02-10 | 5.42 |
| 2022-02-09 | 5.08 |
| 2022-02-08 | 3.06 |
| 2022-02-07 | 3.90 |
| 2022-02-04 | 3.98 |
| 2022-01-31 | 0.95 |
| 2022-01-28 | -0.31 |
| 2022-01-27 | 0.70 |
| 2022-01-26 | 2.72 |
| 2022-01-25 | 2.72 |
| 2022-01-24 | 4.41 |
| 2022-01-21 | 5.50 |
| 2022-01-20 | 5.58 |
| 2022-01-19 | 1.96 |
| 2022-01-18 | 2.13 |
| 2022-01-17 | 2.47 |
| 2022-01-14 | 3.06 |
| 2022-01-13 | 3.40 |
| 2022-01-12 | 3.14 |
| 2022-01-11 | 0.45 |
| 2022-01-10 | 0.36 |
| 2022-01-07 | -0.48 |
| 2022-01-06 | -2.25 |
| 2022-01-05 | -3.00 |
| 2022-01-04 | -1.32 |
| 2022-01-03 | -1.49 |
| 2021-12-31 | -0.98 |
| 2021-12-30 | -1.99 |
| 2021-12-29 | -2.33 |
| 2021-12-28 | -1.40 |
| 2021-12-24 | -1.57 |
| 2021-12-23 | -1.74 |
| 2021-12-22 | -2.33 |
| 2021-12-21 | -2.75 |
| 2021-12-20 | -3.59 |
| 2021-12-17 | -1.74 |
| 2021-12-16 | -0.39 |
| 2021-12-15 | -0.73 |
| 2021-12-14 | 0.03 |
| 2021-12-13 | 1.63 |
| 2021-12-10 | 1.54 |
| 2021-12-09 | 2.64 |
| 2021-12-08 | 1.71 |
| 2021-12-07 | 1.63 |
| 2021-12-06 | -1.07 |
| 2021-12-03 | 0.70 |
| 2021-12-02 | 0.87 |
| 2021-12-01 | 0.36 |
| 2021-11-30 | -0.56 |
| 2021-11-29 | 1.63 |
| 2021-11-26 | 2.13 |
| 2021-11-25 | 4.91 |
| 2021-11-24 | 4.66 |
| 2021-11-23 | 4.49 |
| 2021-11-22 | 5.67 |
| 2021-11-19 | 6.01 |
| 2021-11-18 | 6.93 |
| 2021-11-17 | 8.53 |
| 2021-11-16 | 8.62 |
| 2021-11-15 | 7.61 |
| 2021-11-12 | 7.35 |
| 2021-11-11 | 7.10 |
| 2021-11-10 | 5.92 |
| 2021-11-09 | 5.08 |
| 2021-11-08 | 5.08 |
| 2021-11-05 | 5.58 |
| 2021-11-04 | 6.85 |
| 2021-11-03 | 5.92 |
| 2021-11-02 | 6.51 |
| 2021-11-01 | 6.51 |
| 2021-10-29 | 7.44 |
| 2021-10-28 | 7.94 |
| 2021-10-27 | 8.35 |
| 2021-10-26 | 10.00 |
| 2021-10-25 | 10.42 |
| 2021-10-22 | 10.33 |
| 2021-10-21 | 9.76 |
| 2021-10-20 | 10.58 |
| 2021-10-19 | 9.01 |
| 2021-10-18 | 7.61 |
| 2021-10-15 | 7.12 |
| 2021-10-12 | 5.55 |
| 2021-10-11 | 6.95 |
| 2021-10-08 | 5.06 |
| 2021-10-07 | 4.56 |
| 2021-10-06 | 1.51 |
| 2021-10-05 | 2.09 |
| 2021-10-04 | 1.92 |
| 2021-09-30 | 3.98 |
| 2021-09-29 | 4.40 |
| 2021-09-28 | 3.57 |
| 2021-09-27 | 2.33 |
| 2021-09-24 | 2.50 |
| 2021-09-23 | 3.82 |
| 2021-09-21 | 2.50 |
| 2021-09-20 | 2.09 |
| 2021-09-17 | 5.47 |
| 2021-09-16 | 4.56 |
| 2021-09-15 | 6.29 |
| 2021-09-14 | 7.86 |
| 2021-09-13 | 9.10 |
| 2021-09-10 | 10.66 |
| 2021-09-09 | 8.60 |
| 2021-09-08 | 10.91 |
| 2021-09-07 | 11.24 |
| 2021-09-06 | 10.33 |
| 2021-09-03 | 9.43 |
| 2021-09-02 | 10.09 |
| 2021-09-01 | 9.67 |
| 2021-08-31 | 8.93 |
| 2021-08-30 | 7.61 |
| 2021-08-27 | 7.03 |
| 2021-08-26 | 7.12 |
| 2021-08-25 | 8.27 |
| 2021-08-24 | 8.19 |
| 2021-08-23 | 5.88 |
| 2021-08-20 | 4.64 |
| 2021-08-19 | 6.54 |
| 2021-08-18 | 8.77 |
| 2021-08-17 | 8.27 |
| 2021-08-16 | 10.17 |
| 2021-08-13 | 10.91 |
| 2021-08-12 | 11.24 |
| 2021-08-11 | 11.90 |
| 2021-08-10 | 11.65 |
| 2021-08-09 | 10.33 |
| 2021-08-06 | 10.09 |
| 2021-08-05 | 10.17 |
| 2021-08-04 | 11.08 |
| 2021-08-03 | 10.00 |
| 2021-08-02 | 10.17 |
| 2021-07-30 | 9.34 |
| 2021-07-29 | 10.66 |
| 2021-07-28 | 7.36 |
| 2021-07-27 | 5.80 |
| 2021-07-26 | 10.09 |
| 2021-07-23 | 14.87 |
| 2021-07-22 | 16.44 |
| 2021-07-21 | 14.46 |
| 2021-07-20 | 14.46 |
| 2021-07-19 | 15.45 |
| 2021-07-16 | 17.92 |
| 2021-07-15 | 17.51 |
| 2021-07-14 | 16.68 |
| 2021-07-13 | 17.42 |
| 2021-07-12 | 15.86 |
| 2021-07-09 | 15.20 |
| 2021-07-08 | 14.37 |
| 2021-07-07 | 17.67 |
| 2021-07-06 | 17.75 |
| 2021-07-05 | 18.08 |
| 2021-07-02 | 18.50 |
| 2021-06-30 | 20.56 |
| 2021-06-29 | 21.30 |
| 2021-06-28 | 22.21 |
| 2021-06-25 | 22.13 |
| 2021-06-24 | 20.72 |
| 2021-06-23 | 20.48 |
| 2021-06-22 | 18.17 |
| 2021-06-21 | 18.99 |
| 2021-06-18 | 20.23 |
| 2021-06-17 | 19.07 |
| 2021-06-16 | 18.74 |
| 2021-06-15 | 19.57 |
| 2021-06-11 | 20.39 |
| 2021-06-10 | 19.90 |
| 2021-06-09 | 19.98 |
| 2021-06-08 | 20.06 |
| 2021-06-07 | 20.15 |
| 2021-06-04 | 20.56 |
| 2021-06-03 | 20.64 |
| 2021-06-02 | 21.96 |
| 2021-06-01 | 22.78 |
| 2021-05-31 | 21.22 |
| 2021-05-28 | 21.30 |
| 2021-05-27 | 21.14 |
| 2021-05-26 | 21.14 |
| 2021-05-25 | 20.31 |
| 2021-05-24 | 18.17 |
| 2021-05-21 | 18.08 |
| 2021-05-20 | 18.00 |
| 2021-05-18 | 18.66 |
| 2021-05-17 | 17.01 |
| 2021-05-14 | 16.27 |
| 2021-05-13 | 15.36 |
| 2021-05-12 | 17.10 |
| 2021-05-11 | 15.94 |
| 2021-05-10 | 18.50 |
| 2021-05-07 | 18.83 |
| 2021-05-06 | 18.66 |
| 2021-05-05 | 18.08 |
| 2021-05-04 | 18.66 |
| 2021-05-03 | 17.42 |
| 2021-04-30 | 18.74 |
| 2021-04-29 | 21.47 |
| 2021-04-28 | 19.90 |
| 2021-04-27 | 19.16 |
| 2021-04-26 | 19.41 |
| 2021-04-23 | 19.98 |
| 2021-04-22 | 18.51 |
| 2021-04-21 | 18.10 |
| 2021-04-20 | 19.98 |
| 2021-04-19 | 20.06 |
| 2021-04-16 | 19.49 |
| 2021-04-15 | 18.59 |
| 2021-04-14 | 19.33 |
| 2021-04-13 | 18.18 |
| 2021-04-12 | 17.04 |
| 2021-04-09 | 18.51 |
| 2021-04-08 | 19.65 |
| 2021-04-07 | 18.10 |
| 2021-04-01 | 19.16 |
| 2021-03-31 | 17.12 |
| 2021-03-30 | 17.77 |
| 2021-03-29 | 16.96 |
| 2021-03-26 | 16.71 |
| 2021-03-25 | 15.08 |
| 2021-03-24 | 14.91 |
| 2021-03-23 | 17.69 |
| 2021-03-22 | 18.92 |
| 2021-03-19 | 19.24 |
| 2021-03-18 | 21.21 |
| 2021-03-17 | 19.74 |
| 2021-03-16 | 19.57 |
| 2021-03-15 | 19.00 |
| 2021-03-12 | 18.51 |
| 2021-03-11 | 20.88 |
| 2021-03-10 | 19.08 |
| 2021-03-09 | 18.35 |
| 2021-03-08 | 17.45 |
| 2021-03-05 | 19.49 |
| 2021-03-04 | 20.23 |
| 2021-03-03 | 22.60 |
| 2021-03-02 | 19.49 |
| 2021-03-01 | 20.88 |
| 2021-02-26 | 19.41 |
| 2021-02-25 | 23.90 |
| 2021-02-24 | 22.11 |
| 2021-02-23 | 25.87 |
| 2021-02-22 | 24.72 |
| 2021-02-19 | 25.87 |
| 2021-02-18 | 25.78 |
| 2021-02-17 | 27.66 |
| 2021-02-16 | 26.27 |
| 2021-02-11 | 23.90 |
| 2021-02-10 | 23.66 |
| 2021-02-09 | 20.88 |
| 2021-02-08 | 20.55 |
| 2021-02-05 | 20.47 |
| 2021-02-04 | 19.49 |
| 2021-02-03 | 20.39 |
| 2021-02-02 | 20.23 |
| 2021-02-01 | 18.75 |
| 2021-01-29 | 16.30 |
| 2021-01-28 | 17.28 |
| 2021-01-27 | 20.39 |
| 2021-01-26 | 20.80 |
| 2021-01-25 | 23.74 |
| 2021-01-22 | 21.04 |
| 2021-01-21 | 22.84 |
| 2021-01-20 | 22.92 |
| 2021-01-19 | 21.78 |
| 2021-01-18 | 18.51 |
| 2021-01-15 | 17.61 |
| 2021-01-14 | 17.04 |
| 2021-01-13 | 16.06 |
| 2021-01-12 | 16.06 |
| 2021-01-11 | 14.91 |
| 2021-01-08 | 14.50 |
| 2021-01-07 | 13.20 |
| 2021-01-06 | 13.77 |
| 2021-01-05 | 13.36 |
| 2021-01-04 | 12.95 |
| 2020-12-31 | 11.97 |
| 2020-12-30 | 11.73 |
| 2020-12-29 | 9.27 |
| 2020-12-28 | 8.21 |
| 2020-12-24 | 8.70 |
| 2020-12-23 | 8.37 |
| 2020-12-22 | 7.48 |
| 2020-12-21 | 8.13 |
| 2020-12-18 | 8.70 |
| 2020-12-17 | 9.76 |
| 2020-12-16 | 9.03 |
| 2020-12-15 | 7.88 |
| 2020-12-14 | 8.62 |
| 2020-12-11 | 9.11 |
| 2020-12-10 | 8.70 |
| 2020-12-09 | 9.03 |
| 2020-12-08 | 8.13 |
| 2020-12-07 | 8.78 |
| 2020-12-04 | 10.25 |
| 2020-12-03 | 9.93 |
| 2020-12-02 | 9.03 |
| 2020-12-01 | 9.19 |
| 2020-11-30 | 8.54 |
| 2020-11-27 | 10.66 |
| 2020-11-26 | 10.09 |
| 2020-11-25 | 9.44 |
| 2020-11-24 | 9.27 |
| 2020-11-23 | 8.87 |
| 2020-11-20 | 8.62 |
| 2020-11-19 | 8.37 |
| 2020-11-18 | 9.03 |
| 2020-11-17 | 8.62 |
| 2020-11-16 | 8.46 |
| 2020-11-13 | 7.48 |
| 2020-11-12 | 7.64 |
| 2020-11-11 | 7.88 |
| 2020-11-10 | 7.88 |
| 2020-11-09 | 6.90 |
| 2020-11-06 | 5.76 |
| 2020-11-05 | 5.02 |
| 2020-11-04 | 2.16 |
| 2020-11-03 | 2.65 |
| 2020-11-02 | 0.53 |
| 2020-10-30 | -0.94 |
| 2020-10-29 | 1.02 |
| 2020-10-28 | 1.34 |
| 2020-10-27 | 1.58 |
| 2020-10-23 | 2.29 |
| 2020-10-22 | 1.74 |
| 2020-10-21 | 1.66 |
| 2020-10-20 | 0.86 |
| 2020-10-19 | 0.78 |
| 2020-10-16 | 0.30 |
| 2020-10-15 | -0.89 |
| 2020-10-14 | 1.18 |
| 2020-10-12 | 1.42 |
| 2020-10-09 | -0.57 |
| 2020-10-08 | -0.73 |
| 2020-10-07 | -0.25 |
| 2020-10-06 | -1.37 |
| 2020-10-05 | -2.40 |
| 2020-09-30 | -3.36 |
| 2020-09-29 | -4.16 |
| 2020-09-28 | -3.36 |
| 2020-09-25 | -4.23 |
| 2020-09-24 | -4.00 |
| 2020-09-23 | -2.40 |
| 2020-09-22 | -2.48 |
| 2020-09-21 | -1.61 |
| 2020-09-18 | 0.46 |
| 2020-09-17 | -0.02 |
| 2020-09-16 | 1.42 |
| 2020-09-15 | 1.58 |
| 2020-09-14 | 1.10 |
| 2020-09-11 | 0.54 |
| 2020-09-10 | 0.06 |
| 2020-09-09 | 0.46 |
| 2020-09-08 | 1.02 |
| 2020-09-07 | 1.26 |
| 2020-09-04 | 1.58 |
| 2020-09-03 | 2.37 |
| 2020-09-02 | 2.77 |
| 2020-09-01 | 3.01 |
| 2020-08-31 | 2.85 |
| 2020-08-28 | 3.96 |
| 2020-08-27 | 3.33 |
| 2020-08-26 | 3.96 |
| 2020-08-25 | 4.12 |
| 2020-08-24 | 4.20 |
| 2020-08-21 | 2.61 |
| 2020-08-20 | 1.26 |
| 2020-08-19 | 3.01 |
| 2020-08-18 | 3.57 |
| 2020-08-17 | 3.49 |
| 2020-08-14 | 2.77 |
| 2020-08-13 | 3.09 |
| 2020-08-12 | 3.01 |
| 2020-08-11 | 1.74 |
| 2020-08-10 | -0.10 |
| 2020-08-07 | 0.22 |
| 2020-08-06 | 1.89 |
| 2020-08-05 | 2.69 |
| 2020-08-04 | 1.97 |
| 2020-08-03 | -0.02 |
| 2020-07-31 | 0.54 |
| 2020-07-30 | 0.86 |
| 2020-07-29 | 1.58 |
| 2020-07-28 | 1.34 |
| 2020-07-27 | 0.94 |
| 2020-07-24 | 0.94 |
| 2020-07-23 | 3.09 |
| 2020-07-22 | 2.21 |
| 2020-07-21 | 4.60 |
| 2020-07-20 | 2.37 |
| 2020-07-17 | 2.69 |
| 2020-07-16 | 2.13 |
| 2020-07-15 | 4.20 |
| 2020-07-14 | 4.12 |
| 2020-07-13 | 5.40 |
| 2020-07-10 | 4.84 |
| 2020-07-09 | 6.99 |
| 2020-07-08 | 6.43 |
| 2020-07-07 | 6.03 |
| 2020-07-06 | 7.23 |
| 2020-07-03 | 3.17 |
| 2020-07-02 | 2.29 |
| 2020-06-30 | -0.89 |
| 2020-06-29 | -1.45 |
| 2020-06-26 | -0.49 |
| 2020-06-24 | 0.46 |
| 2020-06-23 | 0.94 |
| 2020-06-22 | -0.49 |
| 2020-06-19 | -0.25 |
| 2020-06-18 | -0.97 |
| 2020-06-17 | -0.89 |
| 2020-06-16 | -1.29 |
| 2020-06-15 | -3.68 |
| 2020-06-12 | -1.69 |
| 2020-06-11 | -1.05 |
| 2020-06-10 | 1.34 |
| 2020-06-09 | 1.26 |
| 2020-06-08 | 0.06 |
| 2020-06-05 | 0.06 |
| 2020-06-04 | -1.61 |
| 2020-06-03 | -1.77 |
| 2020-06-02 | -3.44 |
| 2020-06-01 | -4.55 |
| 2020-05-29 | -7.66 |
| 2020-05-28 | -7.06 |
| 2020-05-27 | -6.46 |
| 2020-05-26 | -5.87 |
| 2020-05-25 | -7.86 |
| 2020-05-22 | -7.86 |
| 2020-05-21 | -2.68 |
| 2020-05-20 | -1.89 |
| 2020-05-19 | -2.09 |
| 2020-05-18 | -3.68 |
| 2020-05-15 | -4.47 |
| 2020-05-14 | -4.47 |
| 2020-05-13 | -3.08 |
| 2020-05-12 | -2.68 |
| 2020-05-11 | -1.29 |
| 2020-05-08 | -2.88 |
| 2020-05-07 | -3.88 |
| 2020-05-06 | -3.08 |
| 2020-05-05 | -4.47 |
| 2020-05-04 | -5.47 |
| 2020-04-29 | -1.49 |
| 2020-04-28 | -1.49 |
| 2020-04-27 | -2.84 |
| 2020-04-24 | -4.63 |
| 2020-04-23 | -4.23 |
| 2020-04-22 | -4.43 |
| 2020-04-21 | -4.82 |
| 2020-04-20 | -2.45 |
| 2020-04-17 | -2.64 |
| 2020-04-16 | -3.83 |
| 2020-04-15 | -3.64 |
| 2020-04-14 | -2.05 |
| 2020-04-09 | -2.84 |
| 2020-04-08 | -4.03 |
| 2020-04-07 | -2.84 |
| 2020-04-06 | -5.02 |
| 2020-04-03 | -7.01 |
| 2020-04-02 | -6.81 |
| 2020-04-01 | -7.60 |
| 2020-03-31 | -5.42 |
| 2020-03-30 | -7.20 |
| 2020-03-27 | -5.82 |
| 2020-03-26 | -6.41 |
| 2020-03-25 | -5.62 |
| 2020-03-24 | -8.59 |
| 2020-03-23 | -12.76 |
| 2020-03-20 | -8.39 |
| 2020-03-19 | -12.76 |
| 2020-03-18 | -10.18 |
| 2020-03-17 | -6.41 |
| 2020-03-16 | -6.81 |
| 2020-03-13 | -3.44 |
| 2020-03-12 | -2.25 |
| 2020-03-11 | 1.52 |
| 2020-03-10 | 1.92 |
| 2020-03-09 | 0.93 |
| 2020-03-06 | 5.09 |
| 2020-03-05 | 7.27 |
| 2020-03-04 | 5.29 |
| 2020-03-03 | 5.49 |
| 2020-03-02 | 5.68 |
| 2020-02-28 | 4.89 |
| 2020-02-27 | 7.67 |
| 2020-02-26 | 6.87 |
| 2020-02-25 | 7.47 |
| 2020-02-24 | 7.27 |
| 2020-02-21 | 9.06 |
| 2020-02-20 | 10.05 |
| 2020-02-19 | 10.44 |
| 2020-02-18 | 9.85 |
| 2020-02-17 | 11.63 |
| 2020-02-14 | 11.04 |
| 2020-02-13 | 10.84 |
| 2020-02-12 | 11.24 |
| 2020-02-11 | 10.05 |
| 2020-02-10 | 8.66 |
| 2020-02-07 | 9.25 |
| 2020-02-06 | 9.85 |
| 2020-02-05 | 6.87 |
| 2020-02-04 | 6.48 |
| 2020-02-03 | 5.09 |
| 2020-01-31 | 5.09 |
| 2020-01-30 | 5.68 |
| 2020-01-29 | 8.26 |
| 2020-01-24 | 11.43 |
| 2020-01-23 | 11.04 |
| 2020-01-22 | 13.22 |
| 2020-01-21 | 11.63 |
| 2020-01-20 | 14.81 |
| 2020-01-17 | 15.80 |
| 2020-01-16 | 15.00 |
| 2020-01-15 | 14.81 |
| 2020-01-14 | 15.20 |
| 2020-01-13 | 15.60 |
| 2020-01-10 | 14.21 |
| 2020-01-09 | 14.21 |
| 2020-01-08 | 12.03 |
| 2020-01-07 | 12.82 |
| 2020-01-06 | 12.82 |
| 2020-01-03 | 13.62 |
| 2020-01-02 | 13.81 |
| 2019-12-31 | 12.82 |
| 2019-12-30 | 13.22 |
| 2019-12-27 | 12.62 |
| 2019-12-24 | 11.04 |
| 2019-12-23 | 11.43 |
| 2019-12-20 | 11.63 |
| 2019-12-19 | 11.04 |
| 2019-12-18 | 11.24 |
| 2019-12-17 | 11.04 |
| 2019-12-16 | 9.85 |
| 2019-12-13 | 10.44 |
| 2019-12-12 | 7.87 |
| 2019-12-11 | 6.28 |
| 2019-12-10 | 5.49 |
| 2019-12-09 | 5.88 |
| 2019-12-06 | 5.68 |
| 2019-12-05 | 4.89 |
| 2019-12-04 | 4.10 |
| 2019-12-03 | 5.29 |
| 2019-12-02 | 5.68 |
| 2019-11-29 | 5.09 |
| 2019-11-28 | 7.27 |
| 2019-11-27 | 7.67 |
| 2019-11-26 | 7.47 |
| 2019-11-25 | 7.67 |
| 2019-11-22 | 6.08 |
| 2019-11-21 | 5.49 |
| 2019-11-20 | 7.27 |
| 2019-11-19 | 8.06 |
| 2019-11-18 | 6.28 |
| 2019-11-15 | 5.09 |
| 2019-11-14 | 5.29 |
| 2019-11-13 | 5.88 |
| 2019-11-12 | 7.87 |
| 2019-11-11 | 7.47 |
| 2019-11-08 | 10.24 |
| 2019-11-07 | 11.04 |
| 2019-11-06 | 10.44 |
| 2019-11-05 | 10.44 |
| 2019-11-04 | 10.05 |
| 2019-11-01 | 8.26 |
| 2019-10-31 | 7.27 |
| 2019-10-30 | 6.36 |
| 2019-10-29 | 6.94 |
| 2019-10-28 | 7.13 |
| 2019-10-25 | 6.55 |
| 2019-10-24 | 6.55 |
| 2019-10-23 | 5.97 |
| 2019-10-22 | 6.74 |
| 2019-10-21 | 6.36 |
| 2019-10-18 | 6.55 |
| 2019-10-17 | 7.13 |
| 2019-10-16 | 6.17 |
| 2019-10-15 | 5.59 |
| 2019-10-14 | 5.78 |
| 2019-10-11 | 5.20 |
| 2019-10-10 | 2.50 |
| 2019-10-09 | 2.50 |
| 2019-10-08 | 3.28 |
| 2019-10-04 | 2.89 |
| 2019-10-03 | 4.05 |
| 2019-10-02 | 3.66 |
| 2019-09-30 | 3.85 |
| 2019-09-27 | 3.47 |
| 2019-09-26 | 3.66 |
| 2019-09-25 | 3.47 |
| 2019-09-24 | 4.82 |
| 2019-09-23 | 4.43 |
| 2019-09-20 | 5.39 |
| 2019-09-19 | 5.39 |
| 2019-09-18 | 6.55 |
| 2019-09-17 | 6.55 |
| 2019-09-16 | 7.71 |
| 2019-09-13 | 8.67 |
| 2019-09-12 | 7.71 |
| 2019-09-11 | 7.71 |
| 2019-09-10 | 6.17 |
| 2019-09-09 | 6.17 |
| 2019-09-06 | 5.78 |
| 2019-09-05 | 5.59 |
| 2019-09-04 | 5.20 |
| 2019-09-03 | 1.35 |
| 2019-09-02 | 1.73 |
| 2019-08-30 | 2.12 |
| 2019-08-29 | 1.93 |
| 2019-08-28 | 1.54 |
| 2019-08-27 | 1.73 |
| 2019-08-26 | 1.93 |
| 2019-08-23 | 3.66 |
| 2019-08-22 | 3.28 |
| 2019-08-21 | 4.05 |
| 2019-08-20 | 4.05 |
| 2019-08-19 | 3.85 |
| 2019-08-16 | 2.12 |
| 2019-08-15 | 0.96 |
| 2019-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy