Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08158 | 2001-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8158 % |
|---|---|
| 2026-01-09 | -75.30 |
| 2026-01-08 | -75.60 |
| 2026-01-07 | -75.60 |
| 2026-01-06 | -75.30 |
| 2026-01-05 | -74.11 |
| 2026-01-02 | -75.60 |
| 2025-12-31 | -75.00 |
| 2025-12-30 | -73.81 |
| 2025-12-29 | -72.02 |
| 2025-12-24 | -71.73 |
| 2025-12-23 | -72.32 |
| 2025-12-22 | -69.64 |
| 2025-12-19 | -69.64 |
| 2025-12-18 | -69.64 |
| 2025-12-17 | -69.64 |
| 2025-12-16 | -71.43 |
| 2025-12-15 | -71.43 |
| 2025-12-12 | -74.11 |
| 2025-12-11 | -67.26 |
| 2025-12-10 | -65.48 |
| 2025-12-09 | -66.07 |
| 2025-12-08 | -67.86 |
| 2025-12-05 | -67.86 |
| 2025-12-04 | -66.67 |
| 2025-12-03 | -66.07 |
| 2025-12-02 | -66.67 |
| 2025-12-01 | -65.48 |
| 2025-11-28 | -65.48 |
| 2025-11-27 | -66.07 |
| 2025-11-26 | -67.86 |
| 2025-11-25 | -70.24 |
| 2025-11-24 | -72.02 |
| 2025-11-21 | -72.02 |
| 2025-11-20 | -72.02 |
| 2025-11-19 | -72.02 |
| 2025-11-18 | -72.02 |
| 2025-11-17 | -72.62 |
| 2025-11-14 | -72.62 |
| 2025-11-13 | -67.86 |
| 2025-11-12 | -67.86 |
| 2025-11-11 | -67.86 |
| 2025-11-10 | -67.26 |
| 2025-11-07 | -67.86 |
| 2025-11-06 | -68.45 |
| 2025-11-05 | -69.05 |
| 2025-11-04 | -69.05 |
| 2025-11-03 | -64.88 |
| 2025-10-31 | -62.50 |
| 2025-10-30 | -62.50 |
| 2025-10-28 | -65.48 |
| 2025-10-27 | -64.88 |
| 2025-10-24 | -64.88 |
| 2025-10-23 | -64.88 |
| 2025-10-22 | -64.88 |
| 2025-10-21 | -64.88 |
| 2025-10-20 | -65.48 |
| 2025-10-17 | -66.07 |
| 2025-10-16 | -64.88 |
| 2025-10-15 | -67.26 |
| 2025-10-14 | -64.88 |
| 2025-10-13 | -64.88 |
| 2025-10-10 | -61.90 |
| 2025-10-09 | -59.52 |
| 2025-10-08 | -58.93 |
| 2025-10-06 | -60.12 |
| 2025-10-03 | -58.33 |
| 2025-10-02 | -58.33 |
| 2025-09-30 | -58.33 |
| 2025-09-29 | -58.33 |
| 2025-09-26 | -55.36 |
| 2025-09-25 | -54.76 |
| 2025-09-24 | -53.57 |
| 2025-09-23 | -53.57 |
| 2025-09-22 | -54.76 |
| 2025-09-19 | -54.76 |
| 2025-09-18 | -55.95 |
| 2025-09-17 | -56.55 |
| 2025-09-16 | -52.38 |
| 2025-09-15 | -53.57 |
| 2025-09-12 | -54.17 |
| 2025-09-11 | -54.17 |
| 2025-09-10 | -55.36 |
| 2025-09-09 | -56.55 |
| 2025-09-08 | -51.19 |
| 2025-09-05 | -52.98 |
| 2025-09-04 | -51.19 |
| 2025-09-03 | -52.98 |
| 2025-09-02 | -48.81 |
| 2025-09-01 | -53.57 |
| 2025-08-29 | -54.17 |
| 2025-08-28 | -52.98 |
| 2025-08-27 | -51.19 |
| 2025-08-26 | -49.40 |
| 2025-08-25 | -47.62 |
| 2025-08-22 | -48.81 |
| 2025-08-21 | -48.81 |
| 2025-08-20 | -47.62 |
| 2025-08-19 | -49.40 |
| 2025-08-18 | -46.43 |
| 2025-08-15 | -49.40 |
| 2025-08-14 | -49.40 |
| 2025-08-13 | -45.83 |
| 2025-08-12 | -46.43 |
| 2025-08-11 | -46.43 |
| 2025-08-08 | -46.43 |
| 2025-08-07 | -42.86 |
| 2025-08-06 | -42.26 |
| 2025-08-05 | -46.43 |
| 2025-08-04 | -44.64 |
| 2025-08-01 | -50.00 |
| 2025-07-31 | -42.86 |
| 2025-07-30 | -47.02 |
| 2025-07-29 | -64.88 |
| 2025-07-28 | -67.86 |
| 2025-07-25 | -69.05 |
| 2025-07-24 | -67.26 |
| 2025-07-23 | -67.26 |
| 2025-07-22 | -66.67 |
| 2025-07-21 | -62.50 |
| 2025-07-18 | -64.29 |
| 2025-07-17 | -67.86 |
| 2025-07-16 | -70.54 |
| 2025-07-15 | -65.48 |
| 2025-07-14 | -65.48 |
| 2025-07-11 | -61.31 |
| 2025-07-10 | -61.90 |
| 2025-07-09 | -65.48 |
| 2025-07-08 | -70.24 |
| 2025-07-07 | -71.13 |
| 2025-07-04 | -71.73 |
| 2025-07-03 | -69.05 |
| 2025-07-02 | -74.11 |
| 2025-06-30 | -72.32 |
| 2025-06-27 | -75.89 |
| 2025-06-26 | -74.11 |
| 2025-06-25 | -73.21 |
| 2025-06-24 | -72.62 |
| 2025-06-23 | -72.62 |
| 2025-06-20 | -72.02 |
| 2025-06-19 | -72.32 |
| 2025-06-18 | -73.51 |
| 2025-06-17 | -72.92 |
| 2025-06-16 | -76.79 |
| 2025-06-13 | -73.21 |
| 2025-06-12 | -73.51 |
| 2025-06-11 | -75.60 |
| 2025-06-10 | -75.89 |
| 2025-06-09 | -75.89 |
| 2025-06-06 | -78.57 |
| 2025-06-05 | -78.57 |
| 2025-06-04 | -77.98 |
| 2025-06-03 | -76.49 |
| 2025-06-02 | -78.27 |
| 2025-05-30 | -77.98 |
| 2025-05-29 | -77.68 |
| 2025-05-28 | -77.68 |
| 2025-05-27 | -82.14 |
| 2025-05-26 | -82.14 |
| 2025-05-23 | -81.55 |
| 2025-05-22 | -79.76 |
| 2025-05-21 | -77.68 |
| 2025-05-20 | -77.68 |
| 2025-05-19 | -76.49 |
| 2025-05-16 | -76.49 |
| 2025-05-15 | -76.19 |
| 2025-05-14 | -78.57 |
| 2025-05-13 | -78.57 |
| 2025-05-12 | -78.57 |
| 2025-05-09 | -76.19 |
| 2025-05-08 | -76.19 |
| 2025-05-07 | -76.19 |
| 2025-05-06 | -76.19 |
| 2025-05-02 | -79.17 |
| 2025-04-30 | -79.46 |
| 2025-04-29 | -76.19 |
| 2025-04-28 | -76.19 |
| 2025-04-25 | -75.00 |
| 2025-04-24 | -75.00 |
| 2025-04-23 | -74.70 |
| 2025-04-22 | -74.70 |
| 2025-04-17 | -74.70 |
| 2025-04-16 | -76.79 |
| 2025-04-15 | -76.19 |
| 2025-04-14 | -78.57 |
| 2025-04-11 | -82.74 |
| 2025-04-10 | -78.57 |
| 2025-04-09 | -73.51 |
| 2025-04-08 | -79.76 |
| 2025-04-07 | -81.55 |
| 2025-04-03 | -81.25 |
| 2025-04-02 | -82.14 |
| 2025-04-01 | -82.14 |
| 2025-03-31 | -82.14 |
| 2025-03-28 | -82.14 |
| 2025-03-27 | -83.04 |
| 2025-03-26 | -83.04 |
| 2025-03-25 | -83.04 |
| 2025-03-24 | -83.04 |
| 2025-03-21 | -83.04 |
| 2025-03-20 | -83.04 |
| 2025-03-19 | -83.04 |
| 2025-03-18 | -83.63 |
| 2025-03-17 | -83.63 |
| 2025-03-14 | -83.63 |
| 2025-03-13 | -83.93 |
| 2025-03-12 | -83.93 |
| 2025-03-11 | -83.93 |
| 2025-03-10 | -83.93 |
| 2025-03-07 | -83.93 |
| 2025-03-06 | -83.93 |
| 2025-03-05 | -83.93 |
| 2025-03-04 | -83.93 |
| 2025-03-03 | -83.93 |
| 2025-02-28 | -83.93 |
| 2025-02-27 | -84.23 |
| 2025-02-26 | -84.23 |
| 2025-02-25 | -84.23 |
| 2025-02-24 | -84.23 |
| 2025-02-21 | -84.23 |
| 2025-02-20 | -84.23 |
| 2025-02-19 | -84.23 |
| 2025-02-18 | -84.23 |
| 2025-02-17 | -84.23 |
| 2025-02-14 | -84.23 |
| 2025-02-13 | -84.23 |
| 2025-02-12 | -84.23 |
| 2025-02-11 | -84.23 |
| 2025-02-10 | -84.23 |
| 2025-02-07 | -84.23 |
| 2025-02-06 | -84.82 |
| 2025-02-05 | -83.04 |
| 2025-02-04 | -83.93 |
| 2025-02-03 | -83.63 |
| 2025-01-28 | -83.63 |
| 2025-01-27 | -83.63 |
| 2025-01-24 | -83.04 |
| 2025-01-23 | -81.85 |
| 2025-01-22 | -81.85 |
| 2025-01-21 | -81.85 |
| 2025-01-20 | -82.44 |
| 2025-01-17 | -82.44 |
| 2025-01-16 | -82.44 |
| 2025-01-15 | -82.44 |
| 2025-01-14 | -82.44 |
| 2025-01-13 | -82.44 |
| 2025-01-10 | -82.14 |
| 2025-01-09 | -82.14 |
| 2025-01-08 | -82.14 |
| 2025-01-07 | -82.14 |
| 2025-01-06 | -82.14 |
| 2025-01-03 | -82.14 |
| 2025-01-02 | -82.44 |
| 2024-12-31 | -82.44 |
| 2024-12-30 | -84.23 |
| 2024-12-27 | -79.17 |
| 2024-12-24 | -79.17 |
| 2024-12-23 | -79.17 |
| 2024-12-20 | -79.17 |
| 2024-12-19 | -80.95 |
| 2024-12-18 | -81.25 |
| 2024-12-17 | -77.38 |
| 2024-12-16 | -74.70 |
| 2024-12-13 | -72.62 |
| 2024-12-12 | -71.43 |
| 2024-12-11 | -71.43 |
| 2024-12-10 | -76.19 |
| 2024-12-09 | -77.38 |
| 2024-12-06 | -81.25 |
| 2024-12-05 | -82.74 |
| 2024-12-04 | -84.23 |
| 2024-12-03 | -81.85 |
| 2024-12-02 | -81.85 |
| 2024-11-29 | -81.85 |
| 2024-11-28 | -79.76 |
| 2024-11-27 | -80.95 |
| 2024-11-26 | -80.65 |
| 2024-11-25 | -80.95 |
| 2024-11-22 | -81.25 |
| 2024-11-21 | -78.57 |
| 2024-11-20 | -75.00 |
| 2024-11-19 | -74.40 |
| 2024-11-18 | -74.40 |
| 2024-11-15 | -72.62 |
| 2024-11-14 | -72.62 |
| 2024-11-13 | -72.62 |
| 2024-11-12 | -72.62 |
| 2024-11-11 | -72.62 |
| 2024-11-08 | -72.62 |
| 2024-11-07 | -74.40 |
| 2024-11-06 | -80.65 |
| 2024-11-05 | -80.95 |
| 2024-11-04 | -81.25 |
| 2024-11-01 | -81.25 |
| 2024-10-31 | -81.25 |
| 2024-10-30 | -79.46 |
| 2024-10-29 | -75.30 |
| 2024-10-28 | -71.13 |
| 2024-10-25 | -67.86 |
| 2024-10-24 | -64.29 |
| 2024-10-23 | -61.90 |
| 2024-10-22 | -61.31 |
| 2024-10-21 | -61.31 |
| 2024-10-18 | -58.33 |
| 2024-10-17 | -61.31 |
| 2024-10-16 | -61.31 |
| 2024-10-15 | -63.10 |
| 2024-10-14 | -60.12 |
| 2024-10-10 | -58.93 |
| 2024-10-09 | -57.74 |
| 2024-10-08 | -49.40 |
| 2024-10-07 | -39.88 |
| 2024-10-04 | -85.30 |
| 2024-10-03 | -92.62 |
| 2024-10-02 | -92.74 |
| 2024-09-30 | -93.99 |
| 2024-09-27 | -94.17 |
| 2024-09-26 | -94.05 |
| 2024-09-25 | -93.99 |
| 2024-09-24 | -93.99 |
| 2024-09-23 | -94.05 |
| 2024-09-20 | -94.17 |
| 2024-09-19 | -94.40 |
| 2024-09-17 | -93.45 |
| 2024-09-16 | -93.45 |
| 2024-09-13 | -93.45 |
| 2024-09-12 | -93.45 |
| 2024-09-11 | -93.45 |
| 2024-09-10 | -93.45 |
| 2024-09-09 | -93.45 |
| 2024-09-05 | -93.45 |
| 2024-09-04 | -93.45 |
| 2024-09-03 | -93.45 |
| 2024-09-02 | -93.45 |
| 2024-08-30 | -93.45 |
| 2024-08-29 | -92.86 |
| 2024-08-28 | -92.86 |
| 2024-08-27 | -92.86 |
| 2024-08-26 | -92.86 |
| 2024-08-23 | -92.86 |
| 2024-08-22 | -92.86 |
| 2024-08-21 | -92.86 |
| 2024-08-20 | -92.86 |
| 2024-08-19 | -92.86 |
| 2024-08-16 | -92.86 |
| 2024-08-15 | -92.86 |
| 2024-08-14 | -92.68 |
| 2024-08-13 | -92.68 |
| 2024-08-12 | -92.68 |
| 2024-08-09 | -92.68 |
| 2024-08-08 | -92.68 |
| 2024-08-07 | -92.68 |
| 2024-08-06 | -92.08 |
| 2024-08-05 | -91.07 |
| 2024-08-02 | -90.30 |
| 2024-08-01 | -90.30 |
| 2024-07-31 | -90.30 |
| 2024-07-30 | -90.30 |
| 2024-07-29 | -90.30 |
| 2024-07-26 | -90.30 |
| 2024-07-25 | -90.30 |
| 2024-07-24 | -90.30 |
| 2024-07-23 | -90.30 |
| 2024-07-22 | -90.30 |
| 2024-07-19 | -90.30 |
| 2024-07-18 | -90.42 |
| 2024-07-17 | -90.48 |
| 2024-07-16 | -90.48 |
| 2024-07-15 | -90.48 |
| 2024-07-12 | -90.48 |
| 2024-07-11 | -90.48 |
| 2024-07-10 | -90.48 |
| 2024-07-09 | -90.48 |
| 2024-07-08 | -90.48 |
| 2024-07-05 | -90.48 |
| 2024-07-04 | -90.48 |
| 2024-07-03 | -90.48 |
| 2024-07-02 | -90.18 |
| 2024-06-28 | -90.18 |
| 2024-06-27 | -90.18 |
| 2024-06-26 | -90.18 |
| 2024-06-25 | -90.18 |
| 2024-06-24 | -90.18 |
| 2024-06-21 | -90.18 |
| 2024-06-20 | -90.24 |
| 2024-06-19 | -90.24 |
| 2024-06-18 | -90.18 |
| 2024-06-17 | -90.18 |
| 2024-06-14 | -88.87 |
| 2024-06-13 | -88.10 |
| 2024-06-12 | -88.10 |
| 2024-06-11 | -88.10 |
| 2024-06-07 | -88.10 |
| 2024-06-06 | -88.10 |
| 2024-06-05 | -88.10 |
| 2024-06-04 | -88.10 |
| 2024-06-03 | -89.23 |
| 2024-05-31 | -89.35 |
| 2024-05-30 | -89.35 |
| 2024-05-29 | -89.35 |
| 2024-05-28 | -89.46 |
| 2024-05-27 | -89.52 |
| 2024-05-24 | -89.64 |
| 2024-05-23 | -90.24 |
| 2024-05-22 | -89.29 |
| 2024-05-21 | -90.18 |
| 2024-05-20 | -90.24 |
| 2024-05-17 | -90.36 |
| 2024-05-16 | -90.36 |
| 2024-05-14 | -91.25 |
| 2024-05-13 | -88.10 |
| 2024-05-10 | -88.10 |
| 2024-05-09 | -88.10 |
| 2024-05-08 | -87.86 |
| 2024-05-07 | -88.51 |
| 2024-05-06 | -88.99 |
| 2024-05-03 | -89.17 |
| 2024-05-02 | -88.69 |
| 2024-04-30 | -84.82 |
| 2024-04-29 | -83.04 |
| 2024-04-26 | -83.93 |
| 2024-04-25 | -83.93 |
| 2024-04-24 | -83.33 |
| 2024-04-23 | -83.33 |
| 2024-04-22 | -83.33 |
| 2024-04-19 | -83.33 |
| 2024-04-18 | -83.33 |
| 2024-04-17 | -83.04 |
| 2024-04-16 | -83.33 |
| 2024-04-15 | -83.33 |
| 2024-04-12 | -83.33 |
| 2024-04-11 | -83.33 |
| 2024-04-10 | -83.33 |
| 2024-04-09 | -83.33 |
| 2024-04-08 | -83.33 |
| 2024-04-05 | -83.33 |
| 2024-04-03 | -82.74 |
| 2024-04-02 | -82.74 |
| 2024-03-28 | -82.74 |
| 2024-03-27 | -82.74 |
| 2024-03-26 | -82.74 |
| 2024-03-25 | -82.74 |
| 2024-03-22 | -82.74 |
| 2024-03-21 | -82.44 |
| 2024-03-20 | -82.44 |
| 2024-03-19 | -82.44 |
| 2024-03-18 | -82.44 |
| 2024-03-15 | -82.44 |
| 2024-03-14 | -82.74 |
| 2024-03-13 | -82.74 |
| 2024-03-12 | -82.74 |
| 2024-03-11 | -82.74 |
| 2024-03-08 | -82.74 |
| 2024-03-07 | -82.74 |
| 2024-03-06 | -82.74 |
| 2024-03-05 | -80.95 |
| 2024-03-04 | -76.49 |
| 2024-03-01 | -76.49 |
| 2024-02-29 | -76.49 |
| 2024-02-28 | -75.30 |
| 2024-02-27 | -74.40 |
| 2024-02-26 | -75.89 |
| 2024-02-23 | -75.89 |
| 2024-02-22 | -75.89 |
| 2024-02-21 | -75.89 |
| 2024-02-20 | -76.19 |
| 2024-02-19 | -76.19 |
| 2024-02-16 | -75.60 |
| 2024-02-15 | -72.02 |
| 2024-02-14 | -72.02 |
| 2024-02-09 | -72.02 |
| 2024-02-08 | -72.02 |
| 2024-02-07 | -72.02 |
| 2024-02-06 | -72.02 |
| 2024-02-05 | -72.02 |
| 2024-02-02 | -72.02 |
| 2024-02-01 | -68.45 |
| 2024-01-31 | -72.92 |
| 2024-01-30 | -76.49 |
| 2024-01-29 | -70.83 |
| 2024-01-26 | -68.45 |
| 2024-01-25 | -68.45 |
| 2024-01-24 | -68.45 |
| 2024-01-23 | -68.45 |
| 2024-01-22 | -68.45 |
| 2024-01-19 | -68.45 |
| 2024-01-18 | -68.45 |
| 2024-01-17 | -68.45 |
| 2024-01-16 | -68.45 |
| 2024-01-15 | -67.86 |
| 2024-01-12 | -67.86 |
| 2024-01-11 | -67.86 |
| 2024-01-10 | -67.86 |
| 2024-01-09 | -67.26 |
| 2024-01-08 | -67.26 |
| 2024-01-05 | -67.26 |
| 2024-01-04 | -67.26 |
| 2024-01-03 | -67.26 |
| 2024-01-02 | -67.26 |
| 2023-12-29 | -67.26 |
| 2023-12-28 | -65.48 |
| 2023-12-27 | -64.29 |
| 2023-12-22 | -61.90 |
| 2023-12-21 | -61.31 |
| 2023-12-20 | -59.52 |
| 2023-12-19 | -59.52 |
| 2023-12-18 | -64.88 |
| 2023-12-15 | -64.29 |
| 2023-12-14 | -64.29 |
| 2023-12-13 | -70.24 |
| 2023-12-12 | -69.64 |
| 2023-12-11 | -69.64 |
| 2023-12-08 | -69.64 |
| 2023-12-07 | -72.62 |
| 2023-12-06 | -72.92 |
| 2023-12-05 | -79.17 |
| 2023-12-04 | -70.83 |
| 2023-12-01 | -70.83 |
| 2023-11-30 | -70.83 |
| 2023-11-29 | -72.62 |
| 2023-11-28 | -70.83 |
| 2023-11-27 | -70.83 |
| 2023-11-24 | -71.43 |
| 2023-11-23 | -71.43 |
| 2023-11-22 | -71.43 |
| 2023-11-21 | -71.43 |
| 2023-11-20 | -71.43 |
| 2023-11-17 | -71.43 |
| 2023-11-16 | -71.43 |
| 2023-11-15 | -71.43 |
| 2023-11-14 | -71.43 |
| 2023-11-13 | -72.62 |
| 2023-11-10 | -75.00 |
| 2023-11-09 | -75.00 |
| 2023-11-08 | -75.30 |
| 2023-11-07 | -75.89 |
| 2023-11-06 | -76.19 |
| 2023-11-03 | -76.19 |
| 2023-11-02 | -77.38 |
| 2023-11-01 | -77.98 |
| 2023-10-31 | -71.43 |
| 2023-10-30 | -67.26 |
| 2023-10-27 | -67.26 |
| 2023-10-26 | -67.26 |
| 2023-10-25 | -67.26 |
| 2023-10-24 | -67.26 |
| 2023-10-20 | -67.26 |
| 2023-10-19 | -67.26 |
| 2023-10-18 | -67.26 |
| 2023-10-17 | -67.26 |
| 2023-10-16 | -55.95 |
| 2023-10-13 | -55.95 |
| 2023-10-12 | -60.71 |
| 2023-10-11 | -60.71 |
| 2023-10-10 | -61.90 |
| 2023-10-09 | -57.14 |
| 2023-10-06 | -57.14 |
| 2023-10-05 | -57.14 |
| 2023-10-04 | -57.14 |
| 2023-10-03 | -57.14 |
| 2023-09-29 | -57.14 |
| 2023-09-28 | -57.14 |
| 2023-09-27 | -55.95 |
| 2023-09-26 | -61.31 |
| 2023-09-25 | -54.17 |
| 2023-09-22 | -42.86 |
| 2023-09-21 | -41.67 |
| 2023-09-20 | -41.67 |
| 2023-09-19 | -41.67 |
| 2023-09-18 | -49.40 |
| 2023-09-15 | -49.40 |
| 2023-09-14 | -49.40 |
| 2023-09-13 | -49.40 |
| 2023-09-12 | -48.21 |
| 2023-09-11 | -46.43 |
| 2023-09-07 | -46.43 |
| 2023-09-06 | -46.43 |
| 2023-09-05 | -46.43 |
| 2023-09-04 | -48.21 |
| 2023-08-31 | -48.21 |
| 2023-08-30 | -48.81 |
| 2023-08-29 | -49.40 |
| 2023-08-28 | -49.40 |
| 2023-08-25 | -50.60 |
| 2023-08-24 | -46.43 |
| 2023-08-23 | -46.43 |
| 2023-08-22 | -53.57 |
| 2023-08-21 | -46.43 |
| 2023-08-18 | -46.43 |
| 2023-08-17 | -46.43 |
| 2023-08-16 | -43.45 |
| 2023-08-15 | -47.62 |
| 2023-08-14 | -52.38 |
| 2023-08-11 | -48.81 |
| 2023-08-10 | -48.81 |
| 2023-08-09 | -48.81 |
| 2023-08-08 | -48.81 |
| 2023-08-07 | -48.81 |
| 2023-08-04 | -47.62 |
| 2023-08-03 | -45.83 |
| 2023-08-02 | -45.83 |
| 2023-08-01 | -45.83 |
| 2023-07-31 | -45.83 |
| 2023-07-28 | -45.83 |
| 2023-07-27 | -44.05 |
| 2023-07-26 | -51.19 |
| 2023-07-25 | -43.45 |
| 2023-07-24 | -48.81 |
| 2023-07-21 | -47.62 |
| 2023-07-20 | -47.62 |
| 2023-07-19 | -47.62 |
| 2023-07-18 | -47.62 |
| 2023-07-14 | -53.57 |
| 2023-07-13 | -54.17 |
| 2023-07-12 | -60.71 |
| 2023-07-11 | -60.71 |
| 2023-07-10 | -61.31 |
| 2023-07-07 | -60.12 |
| 2023-07-06 | -60.12 |
| 2023-07-05 | -59.52 |
| 2023-07-04 | -55.95 |
| 2023-07-03 | -61.90 |
| 2023-06-30 | -56.55 |
| 2023-06-29 | -58.33 |
| 2023-06-28 | -55.36 |
| 2023-06-27 | -55.36 |
| 2023-06-26 | -54.17 |
| 2023-06-23 | -55.36 |
| 2023-06-21 | -55.36 |
| 2023-06-20 | -55.95 |
| 2023-06-19 | -56.55 |
| 2023-06-16 | -51.79 |
| 2023-06-15 | -53.57 |
| 2023-06-14 | -53.57 |
| 2023-06-13 | -53.57 |
| 2023-06-12 | -53.57 |
| 2023-06-09 | -51.19 |
| 2023-06-08 | -54.17 |
| 2023-06-07 | -52.38 |
| 2023-06-06 | -45.24 |
| 2023-06-05 | -45.24 |
| 2023-06-02 | -45.24 |
| 2023-06-01 | -40.48 |
| 2023-05-31 | -44.05 |
| 2023-05-30 | -47.02 |
| 2023-05-29 | -47.02 |
| 2023-05-25 | -47.02 |
| 2023-05-24 | -43.45 |
| 2023-05-23 | -43.45 |
| 2023-05-22 | -41.07 |
| 2023-05-19 | -29.76 |
| 2023-05-18 | -29.76 |
| 2023-05-17 | -29.76 |
| 2023-05-16 | -29.76 |
| 2023-05-15 | -29.76 |
| 2023-05-12 | -29.76 |
| 2023-05-11 | -29.76 |
| 2023-05-10 | -38.10 |
| 2023-05-09 | -39.88 |
| 2023-05-08 | -42.26 |
| 2023-05-05 | -35.12 |
| 2023-05-04 | -35.12 |
| 2023-05-03 | -36.31 |
| 2023-05-02 | -36.31 |
| 2023-04-28 | -36.31 |
| 2023-04-27 | -36.31 |
| 2023-04-26 | -36.31 |
| 2023-04-25 | -36.31 |
| 2023-04-24 | -36.31 |
| 2023-04-21 | -36.90 |
| 2023-04-20 | -36.90 |
| 2023-04-19 | -33.93 |
| 2023-04-18 | -33.93 |
| 2023-04-17 | -33.33 |
| 2023-04-14 | -33.93 |
| 2023-04-13 | -29.76 |
| 2023-04-12 | -28.57 |
| 2023-04-11 | -21.43 |
| 2023-04-06 | -21.43 |
| 2023-04-04 | -21.43 |
| 2023-04-03 | -21.43 |
| 2023-03-31 | -21.43 |
| 2023-03-30 | -21.43 |
| 2023-03-29 | -21.43 |
| 2023-03-28 | -20.83 |
| 2023-03-27 | -19.64 |
| 2023-03-24 | -19.64 |
| 2023-03-23 | -19.64 |
| 2023-03-22 | -19.64 |
| 2023-03-21 | -26.19 |
| 2023-03-20 | -22.02 |
| 2023-03-17 | -22.02 |
| 2023-03-16 | -17.86 |
| 2023-03-15 | -16.07 |
| 2023-03-14 | -32.14 |
| 2023-03-13 | -22.62 |
| 2023-03-10 | -11.90 |
| 2023-03-09 | -25.60 |
| 2023-03-08 | -24.40 |
| 2023-03-07 | -15.48 |
| 2023-03-06 | -3.57 |
| 2023-03-03 | -3.57 |
| 2023-03-02 | -1.79 |
| 2023-03-01 | 12.50 |
| 2023-02-28 | -13.10 |
| 2023-02-27 | -17.86 |
| 2023-02-24 | -17.26 |
| 2023-02-23 | -15.48 |
| 2023-02-22 | -1.19 |
| 2023-02-21 | -36.90 |
| 2023-02-20 | -35.12 |
| 2023-02-17 | -32.14 |
| 2023-02-16 | -32.14 |
| 2023-02-15 | -27.38 |
| 2023-02-14 | -27.38 |
| 2023-02-13 | -27.38 |
| 2023-02-10 | -27.38 |
| 2023-02-09 | -27.38 |
| 2023-02-08 | -27.98 |
| 2023-02-07 | -28.57 |
| 2023-02-06 | -27.98 |
| 2023-02-03 | -27.98 |
| 2023-02-02 | -27.98 |
| 2023-02-01 | -35.12 |
| 2023-01-31 | -35.12 |
| 2023-01-30 | -27.98 |
| 2023-01-27 | -35.12 |
| 2023-01-26 | -33.93 |
| 2023-01-20 | -33.93 |
| 2023-01-19 | -33.93 |
| 2023-01-18 | -33.93 |
| 2023-01-17 | -34.52 |
| 2023-01-16 | -33.93 |
| 2023-01-13 | -34.52 |
| 2023-01-12 | -33.93 |
| 2023-01-11 | -35.71 |
| 2023-01-10 | -33.93 |
| 2023-01-09 | -33.93 |
| 2023-01-06 | -33.93 |
| 2023-01-05 | -33.93 |
| 2023-01-04 | -33.93 |
| 2023-01-03 | -33.93 |
| 2022-12-30 | -33.93 |
| 2022-12-29 | -35.12 |
| 2022-12-28 | -32.14 |
| 2022-12-23 | -29.76 |
| 2022-12-22 | -27.38 |
| 2022-12-21 | -24.40 |
| 2022-12-20 | -25.60 |
| 2022-12-19 | -16.67 |
| 2022-12-16 | -10.71 |
| 2022-12-15 | -10.71 |
| 2022-12-14 | -10.12 |
| 2022-12-13 | -23.81 |
| 2022-12-12 | -29.17 |
| 2022-12-09 | -29.17 |
| 2022-12-08 | -29.76 |
| 2022-12-07 | -29.17 |
| 2022-12-06 | -29.17 |
| 2022-12-05 | -29.76 |
| 2022-12-02 | -29.76 |
| 2022-12-01 | -29.76 |
| 2022-11-30 | -29.76 |
| 2022-11-29 | -29.76 |
| 2022-11-28 | -29.76 |
| 2022-11-25 | -29.17 |
| 2022-11-24 | -29.76 |
| 2022-11-23 | -29.76 |
| 2022-11-22 | -31.55 |
| 2022-11-21 | -31.55 |
| 2022-11-18 | -30.36 |
| 2022-11-17 | -27.98 |
| 2022-11-16 | -27.38 |
| 2022-11-15 | -20.83 |
| 2022-11-14 | -28.57 |
| 2022-11-11 | -34.52 |
| 2022-11-10 | -28.57 |
| 2022-11-09 | -18.45 |
| 2022-11-08 | -17.26 |
| 2022-11-07 | -17.26 |
| 2022-11-04 | -17.26 |
| 2022-11-03 | -16.67 |
| 2022-11-02 | -16.67 |
| 2022-11-01 | -27.38 |
| 2022-10-31 | -20.83 |
| 2022-10-28 | -16.67 |
| 2022-10-27 | -27.38 |
| 2022-10-26 | -14.29 |
| 2022-10-25 | -14.29 |
| 2022-10-24 | -4.76 |
| 2022-10-21 | -22.62 |
| 2022-10-20 | -22.62 |
| 2022-10-19 | -17.26 |
| 2022-10-18 | -16.67 |
| 2022-10-17 | -30.36 |
| 2022-10-14 | -31.55 |
| 2022-10-13 | -27.98 |
| 2022-10-12 | -27.98 |
| 2022-10-11 | -26.79 |
| 2022-10-10 | -27.98 |
| 2022-10-07 | -20.24 |
| 2022-10-06 | -19.64 |
| 2022-10-05 | -8.93 |
| 2022-10-03 | -13.69 |
| 2022-09-30 | -25.60 |
| 2022-09-29 | -27.98 |
| 2022-09-28 | -26.19 |
| 2022-09-27 | -24.40 |
| 2022-09-26 | -4.17 |
| 2022-09-23 | -4.17 |
| 2022-09-22 | -4.17 |
| 2022-09-21 | -1.19 |
| 2022-09-20 | -1.19 |
| 2022-09-19 | -1.19 |
| 2022-09-16 | -1.19 |
| 2022-09-15 | -1.19 |
| 2022-09-14 | -1.79 |
| 2022-09-13 | 1.19 |
| 2022-09-09 | 2.38 |
| 2022-09-08 | -4.76 |
| 2022-09-07 | -9.52 |
| 2022-09-06 | -2.38 |
| 2022-09-05 | -2.38 |
| 2022-09-02 | -3.57 |
| 2022-09-01 | -3.57 |
| 2022-08-31 | 0.60 |
| 2022-08-30 | 1.19 |
| 2022-08-29 | 1.19 |
| 2022-08-26 | -2.38 |
| 2022-08-25 | 7.14 |
| 2022-08-24 | 1.19 |
| 2022-08-23 | 1.19 |
| 2022-08-22 | -1.79 |
| 2022-08-19 | -1.79 |
| 2022-08-18 | -1.19 |
| 2022-08-17 | -2.38 |
| 2022-08-16 | -2.38 |
| 2022-08-15 | 4.76 |
| 2022-08-12 | -4.17 |
| 2022-08-11 | -4.17 |
| 2022-08-10 | -3.57 |
| 2022-08-09 | -1.79 |
| 2022-08-08 | -1.79 |
| 2022-08-05 | -1.19 |
| 2022-08-04 | 0.60 |
| 2022-08-03 | 0.60 |
| 2022-08-02 | -1.79 |
| 2022-08-01 | 7.14 |
| 2022-07-29 | 7.14 |
| 2022-07-28 | 7.14 |
| 2022-07-27 | 7.14 |
| 2022-07-26 | 7.14 |
| 2022-07-25 | 4.17 |
| 2022-07-22 | 11.31 |
| 2022-07-21 | 11.31 |
| 2022-07-20 | 12.50 |
| 2022-07-19 | 8.93 |
| 2022-07-18 | 8.93 |
| 2022-07-15 | 8.93 |
| 2022-07-14 | 8.93 |
| 2022-07-13 | 9.52 |
| 2022-07-12 | 9.52 |
| 2022-07-11 | 9.52 |
| 2022-07-08 | 9.52 |
| 2022-07-07 | 10.71 |
| 2022-07-06 | 17.86 |
| 2022-07-05 | 16.67 |
| 2022-07-04 | 17.26 |
| 2022-06-30 | 10.12 |
| 2022-06-29 | 10.71 |
| 2022-06-28 | 19.05 |
| 2022-06-27 | 10.71 |
| 2022-06-24 | 10.71 |
| 2022-06-23 | 11.31 |
| 2022-06-22 | 12.50 |
| 2022-06-21 | 17.86 |
| 2022-06-20 | 20.24 |
| 2022-06-17 | 20.83 |
| 2022-06-16 | 20.83 |
| 2022-06-15 | 25.00 |
| 2022-06-14 | 36.90 |
| 2022-06-13 | 36.90 |
| 2022-06-10 | 39.88 |
| 2022-06-09 | 20.83 |
| 2022-06-08 | 16.67 |
| 2022-06-07 | 13.10 |
| 2022-06-06 | 10.71 |
| 2022-06-02 | 8.33 |
| 2022-06-01 | 8.93 |
| 2022-05-31 | 9.52 |
| 2022-05-30 | 10.12 |
| 2022-05-27 | 11.31 |
| 2022-05-26 | 13.10 |
| 2022-05-25 | 13.10 |
| 2022-05-24 | 17.86 |
| 2022-05-23 | 29.76 |
| 2022-05-20 | 30.36 |
| 2022-05-19 | 25.00 |
| 2022-05-18 | 25.60 |
| 2022-05-17 | 18.45 |
| 2022-05-16 | 19.64 |
| 2022-05-13 | 17.86 |
| 2022-05-12 | 19.64 |
| 2022-05-11 | 19.64 |
| 2022-05-10 | 8.33 |
| 2022-05-06 | 8.33 |
| 2022-05-05 | 7.14 |
| 2022-05-04 | 8.93 |
| 2022-05-03 | 23.81 |
| 2022-04-29 | 23.81 |
| 2022-04-28 | 23.81 |
| 2022-04-27 | 23.21 |
| 2022-04-26 | 7.14 |
| 2022-04-25 | 23.81 |
| 2022-04-22 | 23.81 |
| 2022-04-21 | 23.81 |
| 2022-04-20 | 23.81 |
| 2022-04-19 | 23.81 |
| 2022-04-14 | 25.00 |
| 2022-04-13 | 23.81 |
| 2022-04-12 | 20.83 |
| 2022-04-11 | 27.38 |
| 2022-04-08 | 42.86 |
| 2022-04-07 | 42.86 |
| 2022-04-06 | 36.90 |
| 2022-04-04 | 36.90 |
| 2022-04-01 | 36.90 |
| 2022-03-31 | 36.90 |
| 2022-03-30 | 36.90 |
| 2022-03-29 | 39.88 |
| 2022-03-28 | 40.48 |
| 2022-03-25 | 40.48 |
| 2022-03-24 | 40.48 |
| 2022-03-23 | 42.86 |
| 2022-03-22 | 39.29 |
| 2022-03-21 | 48.81 |
| 2022-03-18 | 44.05 |
| 2022-03-17 | 42.86 |
| 2022-03-16 | 30.95 |
| 2022-03-15 | 30.95 |
| 2022-03-14 | 36.90 |
| 2022-03-11 | 36.90 |
| 2022-03-10 | 37.50 |
| 2022-03-09 | 37.50 |
| 2022-03-08 | 37.50 |
| 2022-03-07 | 44.64 |
| 2022-03-04 | 44.64 |
| 2022-03-03 | 47.62 |
| 2022-03-02 | 51.79 |
| 2022-03-01 | 51.79 |
| 2022-02-28 | 54.76 |
| 2022-02-25 | 54.76 |
| 2022-02-24 | 54.76 |
| 2022-02-23 | 57.74 |
| 2022-02-22 | 57.74 |
| 2022-02-21 | 57.74 |
| 2022-02-18 | 57.74 |
| 2022-02-17 | 57.74 |
| 2022-02-16 | 43.45 |
| 2022-02-15 | 43.45 |
| 2022-02-14 | 42.86 |
| 2022-02-11 | 48.81 |
| 2022-02-10 | 48.81 |
| 2022-02-09 | 51.79 |
| 2022-02-08 | 66.67 |
| 2022-02-07 | 66.67 |
| 2022-02-04 | 40.48 |
| 2022-01-31 | 39.88 |
| 2022-01-28 | 60.71 |
| 2022-01-27 | 54.76 |
| 2022-01-26 | 54.76 |
| 2022-01-25 | 60.71 |
| 2022-01-24 | 60.71 |
| 2022-01-21 | 60.71 |
| 2022-01-20 | 60.71 |
| 2022-01-19 | 60.71 |
| 2022-01-18 | 63.69 |
| 2022-01-17 | 60.71 |
| 2022-01-14 | 75.60 |
| 2022-01-13 | 57.74 |
| 2022-01-12 | 69.64 |
| 2022-01-11 | 69.64 |
| 2022-01-10 | 78.57 |
| 2022-01-07 | 69.64 |
| 2022-01-06 | 69.64 |
| 2022-01-05 | 69.64 |
| 2022-01-04 | 69.64 |
| 2022-01-03 | 66.67 |
| 2021-12-31 | 66.67 |
| 2021-12-30 | 66.67 |
| 2021-12-29 | 66.67 |
| 2021-12-28 | 69.64 |
| 2021-12-24 | 69.64 |
| 2021-12-23 | 69.64 |
| 2021-12-22 | 63.69 |
| 2021-12-21 | 63.69 |
| 2021-12-20 | 60.71 |
| 2021-12-17 | 60.71 |
| 2021-12-16 | 63.69 |
| 2021-12-15 | 69.64 |
| 2021-12-14 | 60.71 |
| 2021-12-13 | 72.62 |
| 2021-12-10 | 72.62 |
| 2021-12-09 | 90.48 |
| 2021-12-08 | 102.38 |
| 2021-12-07 | 60.71 |
| 2021-12-06 | 60.71 |
| 2021-12-03 | 60.71 |
| 2021-12-02 | 57.74 |
| 2021-12-01 | 57.74 |
| 2021-11-30 | 54.76 |
| 2021-11-29 | 72.62 |
| 2021-11-26 | 72.62 |
| 2021-11-25 | 72.62 |
| 2021-11-24 | 84.52 |
| 2021-11-23 | 51.79 |
| 2021-11-22 | 43.45 |
| 2021-11-19 | 41.67 |
| 2021-11-18 | 48.81 |
| 2021-11-17 | 51.79 |
| 2021-11-16 | 51.79 |
| 2021-11-15 | 54.76 |
| 2021-11-12 | 54.76 |
| 2021-11-11 | 60.71 |
| 2021-11-10 | 63.69 |
| 2021-11-09 | 42.86 |
| 2021-11-08 | 38.69 |
| 2021-11-05 | 38.69 |
| 2021-11-04 | 36.90 |
| 2021-11-03 | 37.50 |
| 2021-11-02 | 37.50 |
| 2021-11-01 | 43.45 |
| 2021-10-29 | 43.45 |
| 2021-10-28 | 48.81 |
| 2021-10-27 | 37.50 |
| 2021-10-26 | 37.50 |
| 2021-10-25 | 42.26 |
| 2021-10-22 | 42.26 |
| 2021-10-21 | 42.26 |
| 2021-10-20 | 51.79 |
| 2021-10-19 | 51.79 |
| 2021-10-18 | 51.79 |
| 2021-10-15 | 51.79 |
| 2021-10-12 | 36.90 |
| 2021-10-11 | 45.83 |
| 2021-10-08 | 45.83 |
| 2021-10-07 | 57.74 |
| 2021-10-06 | 57.74 |
| 2021-10-05 | 57.74 |
| 2021-10-04 | 60.71 |
| 2021-09-30 | 60.71 |
| 2021-09-29 | 51.79 |
| 2021-09-28 | 57.74 |
| 2021-09-27 | 69.64 |
| 2021-09-24 | 63.69 |
| 2021-09-23 | 81.55 |
| 2021-09-21 | 84.52 |
| 2021-09-20 | 48.81 |
| 2021-09-17 | 60.71 |
| 2021-09-16 | 60.71 |
| 2021-09-15 | 66.67 |
| 2021-09-14 | 78.57 |
| 2021-09-13 | 78.57 |
| 2021-09-10 | 78.57 |
| 2021-09-09 | 72.62 |
| 2021-09-08 | 72.62 |
| 2021-09-07 | 72.62 |
| 2021-09-06 | 72.62 |
| 2021-09-03 | 66.67 |
| 2021-09-02 | 78.57 |
| 2021-09-01 | 78.57 |
| 2021-08-31 | 102.38 |
| 2021-08-30 | 105.36 |
| 2021-08-27 | 78.57 |
| 2021-08-26 | 78.57 |
| 2021-08-25 | 78.57 |
| 2021-08-24 | 87.50 |
| 2021-08-23 | 78.57 |
| 2021-08-20 | 78.57 |
| 2021-08-19 | 84.52 |
| 2021-08-18 | 87.50 |
| 2021-08-17 | 87.50 |
| 2021-08-16 | 87.50 |
| 2021-08-13 | 87.50 |
| 2021-08-12 | 99.40 |
| 2021-08-11 | 87.50 |
| 2021-08-10 | 87.50 |
| 2021-08-09 | 102.38 |
| 2021-08-06 | 102.38 |
| 2021-08-05 | 108.33 |
| 2021-08-04 | 114.29 |
| 2021-08-03 | 114.29 |
| 2021-08-02 | 96.43 |
| 2021-07-30 | 102.38 |
| 2021-07-29 | 102.38 |
| 2021-07-28 | 108.33 |
| 2021-07-27 | 99.40 |
| 2021-07-26 | 117.26 |
| 2021-07-23 | 120.24 |
| 2021-07-22 | 126.19 |
| 2021-07-21 | 126.19 |
| 2021-07-20 | 129.17 |
| 2021-07-19 | 120.24 |
| 2021-07-16 | 129.17 |
| 2021-07-15 | 138.10 |
| 2021-07-14 | 141.07 |
| 2021-07-13 | 144.05 |
| 2021-07-12 | 141.07 |
| 2021-07-09 | 138.10 |
| 2021-07-08 | 138.10 |
| 2021-07-07 | 141.07 |
| 2021-07-06 | 138.10 |
| 2021-07-05 | 141.07 |
| 2021-07-02 | 144.05 |
| 2021-06-30 | 135.12 |
| 2021-06-29 | 141.07 |
| 2021-06-28 | 138.10 |
| 2021-06-25 | 138.10 |
| 2021-06-24 | 144.05 |
| 2021-06-23 | 144.05 |
| 2021-06-22 | 138.10 |
| 2021-06-21 | 138.10 |
| 2021-06-18 | 141.07 |
| 2021-06-17 | 138.10 |
| 2021-06-16 | 138.10 |
| 2021-06-15 | 138.10 |
| 2021-06-11 | 135.12 |
| 2021-06-10 | 155.95 |
| 2021-06-09 | 150.00 |
| 2021-06-08 | 152.98 |
| 2021-06-07 | 144.05 |
| 2021-06-04 | 126.19 |
| 2021-06-03 | 138.10 |
| 2021-06-02 | 138.10 |
| 2021-06-01 | 141.07 |
| 2021-05-31 | 132.14 |
| 2021-05-28 | 141.07 |
| 2021-05-27 | 147.02 |
| 2021-05-26 | 144.05 |
| 2021-05-25 | 150.00 |
| 2021-05-24 | 138.10 |
| 2021-05-21 | 144.05 |
| 2021-05-20 | 155.95 |
| 2021-05-18 | 141.07 |
| 2021-05-17 | 141.07 |
| 2021-05-14 | 132.14 |
| 2021-05-13 | 150.00 |
| 2021-05-12 | 161.90 |
| 2021-05-11 | 158.93 |
| 2021-05-10 | 155.95 |
| 2021-05-07 | 158.93 |
| 2021-05-06 | 173.81 |
| 2021-05-05 | 176.79 |
| 2021-05-04 | 185.71 |
| 2021-05-03 | 188.69 |
| 2021-04-30 | 194.64 |
| 2021-04-29 | 203.57 |
| 2021-04-28 | 191.67 |
| 2021-04-27 | 188.69 |
| 2021-04-26 | 203.57 |
| 2021-04-23 | 173.81 |
| 2021-04-22 | 197.62 |
| 2021-04-21 | 185.71 |
| 2021-04-20 | 185.71 |
| 2021-04-19 | 209.52 |
| 2021-04-16 | 203.57 |
| 2021-04-15 | 215.48 |
| 2021-04-14 | 209.52 |
| 2021-04-13 | 203.57 |
| 2021-04-12 | 203.57 |
| 2021-04-09 | 227.38 |
| 2021-04-08 | 221.43 |
| 2021-04-07 | 227.38 |
| 2021-04-01 | 203.57 |
| 2021-03-31 | 209.52 |
| 2021-03-30 | 197.62 |
| 2021-03-29 | 197.62 |
| 2021-03-26 | 203.57 |
| 2021-03-25 | 203.57 |
| 2021-03-24 | 203.57 |
| 2021-03-23 | 209.52 |
| 2021-03-22 | 221.43 |
| 2021-03-19 | 203.57 |
| 2021-03-18 | 233.33 |
| 2021-03-17 | 251.19 |
| 2021-03-16 | 257.14 |
| 2021-03-15 | 275.00 |
| 2021-03-12 | 233.33 |
| 2021-03-11 | 209.52 |
| 2021-03-10 | 182.74 |
| 2021-03-09 | 164.88 |
| 2021-03-08 | 158.93 |
| 2021-03-05 | 161.90 |
| 2021-03-04 | 144.05 |
| 2021-03-03 | 150.00 |
| 2021-03-02 | 150.00 |
| 2021-03-01 | 141.07 |
| 2021-02-26 | 150.00 |
| 2021-02-25 | 152.98 |
| 2021-02-24 | 141.07 |
| 2021-02-23 | 114.29 |
| 2021-02-22 | 114.29 |
| 2021-02-19 | 114.29 |
| 2021-02-18 | 114.29 |
| 2021-02-17 | 105.36 |
| 2021-02-16 | 108.33 |
| 2021-02-11 | 114.29 |
| 2021-02-10 | 96.43 |
| 2021-02-09 | 96.43 |
| 2021-02-08 | 90.48 |
| 2021-02-05 | 90.48 |
| 2021-02-04 | 90.48 |
| 2021-02-03 | 87.50 |
| 2021-02-02 | 90.48 |
| 2021-02-01 | 81.55 |
| 2021-01-29 | 96.43 |
| 2021-01-28 | 72.62 |
| 2021-01-27 | 90.48 |
| 2021-01-26 | 93.45 |
| 2021-01-25 | 111.31 |
| 2021-01-22 | 117.26 |
| 2021-01-21 | 120.24 |
| 2021-01-20 | 126.19 |
| 2021-01-19 | 126.19 |
| 2021-01-18 | 129.17 |
| 2021-01-15 | 126.19 |
| 2021-01-14 | 114.29 |
| 2021-01-13 | 132.14 |
| 2021-01-12 | 126.19 |
| 2021-01-11 | 132.14 |
| 2021-01-08 | 144.05 |
| 2021-01-07 | 152.98 |
| 2021-01-06 | 152.98 |
| 2021-01-05 | 185.71 |
| 2021-01-04 | 233.33 |
| 2020-12-31 | 239.29 |
| 2020-12-30 | 280.95 |
| 2020-12-29 | 298.81 |
| 2020-12-28 | 304.76 |
| 2020-12-24 | 334.52 |
| 2020-12-23 | 310.71 |
| 2020-12-22 | 334.52 |
| 2020-12-21 | 340.48 |
| 2020-12-18 | 334.52 |
| 2020-12-17 | 304.76 |
| 2020-12-16 | 304.76 |
| 2020-12-15 | 304.76 |
| 2020-12-14 | 269.05 |
| 2020-12-11 | 221.43 |
| 2020-12-10 | 209.52 |
| 2020-12-09 | 215.48 |
| 2020-12-08 | 209.52 |
| 2020-12-07 | 203.57 |
| 2020-12-04 | 203.57 |
| 2020-12-03 | 197.62 |
| 2020-12-02 | 209.52 |
| 2020-12-01 | 245.24 |
| 2020-11-30 | 233.33 |
| 2020-11-27 | 221.43 |
| 2020-11-26 | 233.33 |
| 2020-11-25 | 188.69 |
| 2020-11-24 | 209.52 |
| 2020-11-23 | 191.67 |
| 2020-11-20 | 126.19 |
| 2020-11-19 | 75.60 |
| 2020-11-18 | 42.86 |
| 2020-11-17 | 27.98 |
| 2020-11-16 | 30.95 |
| 2020-11-13 | 30.36 |
| 2020-11-12 | 29.17 |
| 2020-11-11 | 23.81 |
| 2020-11-10 | 22.02 |
| 2020-11-09 | 22.02 |
| 2020-11-06 | 22.02 |
| 2020-11-05 | 20.24 |
| 2020-11-04 | 25.00 |
| 2020-11-03 | 23.81 |
| 2020-11-02 | 21.43 |
| 2020-10-30 | 29.76 |
| 2020-10-29 | 30.95 |
| 2020-10-28 | 30.95 |
| 2020-10-27 | 35.71 |
| 2020-10-23 | 35.12 |
| 2020-10-22 | 35.12 |
| 2020-10-21 | 25.00 |
| 2020-10-20 | 20.83 |
| 2020-10-19 | 12.50 |
| 2020-10-16 | 22.02 |
| 2020-10-15 | 19.05 |
| 2020-10-14 | 19.64 |
| 2020-10-12 | 19.05 |
| 2020-10-09 | 19.05 |
| 2020-10-08 | 33.33 |
| 2020-10-07 | 19.05 |
| 2020-10-06 | 19.05 |
| 2020-10-05 | 22.02 |
| 2020-09-30 | 19.64 |
| 2020-09-29 | 16.67 |
| 2020-09-28 | 13.10 |
| 2020-09-25 | 14.29 |
| 2020-09-24 | 15.48 |
| 2020-09-23 | 15.48 |
| 2020-09-22 | 13.69 |
| 2020-09-21 | 15.48 |
| 2020-09-18 | 15.48 |
| 2020-09-17 | 14.88 |
| 2020-09-16 | 13.10 |
| 2020-09-15 | 13.69 |
| 2020-09-14 | 13.10 |
| 2020-09-11 | 14.88 |
| 2020-09-10 | 14.88 |
| 2020-09-09 | 19.05 |
| 2020-09-08 | 29.76 |
| 2020-09-07 | 30.95 |
| 2020-09-04 | 30.95 |
| 2020-09-03 | 31.55 |
| 2020-09-02 | 42.86 |
| 2020-09-01 | 32.14 |
| 2020-08-31 | 46.43 |
| 2020-08-28 | 27.98 |
| 2020-08-27 | 27.98 |
| 2020-08-26 | 36.90 |
| 2020-08-25 | 48.81 |
| 2020-08-24 | 54.76 |
| 2020-08-21 | 63.69 |
| 2020-08-20 | 42.86 |
| 2020-08-19 | 41.67 |
| 2020-08-18 | 39.88 |
| 2020-08-17 | 47.02 |
| 2020-08-14 | 47.02 |
| 2020-08-13 | 47.02 |
| 2020-08-12 | 41.07 |
| 2020-08-11 | 43.45 |
| 2020-08-10 | 45.83 |
| 2020-08-07 | 47.62 |
| 2020-08-06 | 48.81 |
| 2020-08-05 | 47.62 |
| 2020-08-04 | 47.62 |
| 2020-08-03 | 44.05 |
| 2020-07-31 | 46.43 |
| 2020-07-30 | 47.02 |
| 2020-07-29 | 47.02 |
| 2020-07-28 | 48.81 |
| 2020-07-27 | 48.81 |
| 2020-07-24 | 46.43 |
| 2020-07-23 | 45.83 |
| 2020-07-22 | 48.21 |
| 2020-07-21 | 45.83 |
| 2020-07-20 | 44.05 |
| 2020-07-17 | 48.81 |
| 2020-07-16 | 48.81 |
| 2020-07-15 | 54.76 |
| 2020-07-14 | 47.62 |
| 2020-07-13 | 48.21 |
| 2020-07-10 | 48.81 |
| 2020-07-09 | 48.81 |
| 2020-07-08 | 51.79 |
| 2020-07-07 | 47.62 |
| 2020-07-06 | 47.02 |
| 2020-07-03 | 44.64 |
| 2020-07-02 | 45.24 |
| 2020-06-30 | 47.62 |
| 2020-06-29 | 47.02 |
| 2020-06-26 | 47.62 |
| 2020-06-24 | 43.45 |
| 2020-06-23 | 48.81 |
| 2020-06-22 | 46.43 |
| 2020-06-19 | 48.81 |
| 2020-06-18 | 48.21 |
| 2020-06-17 | 45.83 |
| 2020-06-16 | 47.62 |
| 2020-06-15 | 47.02 |
| 2020-06-12 | 47.62 |
| 2020-06-11 | 46.43 |
| 2020-06-10 | 48.81 |
| 2020-06-09 | 51.79 |
| 2020-06-08 | 48.81 |
| 2020-06-05 | 44.05 |
| 2020-06-04 | 42.86 |
| 2020-06-03 | 42.86 |
| 2020-06-02 | 45.24 |
| 2020-06-01 | 45.83 |
| 2020-05-29 | 39.88 |
| 2020-05-28 | 48.81 |
| 2020-05-27 | 48.81 |
| 2020-05-26 | 60.71 |
| 2020-05-25 | 72.62 |
| 2020-05-22 | 47.62 |
| 2020-05-21 | 47.62 |
| 2020-05-20 | 51.79 |
| 2020-05-19 | 48.81 |
| 2020-05-18 | 48.21 |
| 2020-05-15 | 45.83 |
| 2020-05-14 | 48.81 |
| 2020-05-13 | 48.81 |
| 2020-05-12 | 42.86 |
| 2020-05-11 | 51.79 |
| 2020-05-08 | 51.79 |
| 2020-05-07 | 51.79 |
| 2020-05-06 | 48.21 |
| 2020-05-05 | 47.02 |
| 2020-05-04 | 45.24 |
| 2020-04-29 | 47.62 |
| 2020-04-28 | 47.62 |
| 2020-04-27 | 48.81 |
| 2020-04-24 | 48.81 |
| 2020-04-23 | 54.76 |
| 2020-04-22 | 54.76 |
| 2020-04-21 | 54.76 |
| 2020-04-20 | 54.76 |
| 2020-04-17 | 60.71 |
| 2020-04-16 | 57.74 |
| 2020-04-15 | 57.74 |
| 2020-04-14 | 54.76 |
| 2020-04-09 | 57.74 |
| 2020-04-08 | 54.76 |
| 2020-04-07 | 57.74 |
| 2020-04-06 | 54.76 |
| 2020-04-03 | 54.76 |
| 2020-04-02 | 54.76 |
| 2020-04-01 | 51.79 |
| 2020-03-31 | 54.76 |
| 2020-03-30 | 51.79 |
| 2020-03-27 | 54.76 |
| 2020-03-26 | 57.74 |
| 2020-03-25 | 66.67 |
| 2020-03-24 | 51.79 |
| 2020-03-23 | 54.76 |
| 2020-03-20 | 54.76 |
| 2020-03-19 | 51.79 |
| 2020-03-18 | 48.81 |
| 2020-03-17 | 48.81 |
| 2020-03-16 | 54.76 |
| 2020-03-13 | 54.76 |
| 2020-03-12 | 54.76 |
| 2020-03-11 | 54.76 |
| 2020-03-10 | 48.81 |
| 2020-03-09 | 47.02 |
| 2020-03-06 | 54.76 |
| 2020-03-05 | 45.24 |
| 2020-03-04 | 41.67 |
| 2020-03-03 | 39.88 |
| 2020-03-02 | 26.19 |
| 2020-02-28 | 54.76 |
| 2020-02-27 | 42.26 |
| 2020-02-26 | 44.05 |
| 2020-02-25 | 42.86 |
| 2020-02-24 | 31.55 |
| 2020-02-21 | 33.93 |
| 2020-02-20 | 34.52 |
| 2020-02-19 | 36.90 |
| 2020-02-18 | 42.86 |
| 2020-02-17 | 44.64 |
| 2020-02-14 | 45.24 |
| 2020-02-13 | 42.86 |
| 2020-02-12 | 43.45 |
| 2020-02-11 | 44.64 |
| 2020-02-10 | 48.21 |
| 2020-02-07 | 48.81 |
| 2020-02-06 | 51.79 |
| 2020-02-05 | 54.76 |
| 2020-02-04 | 51.79 |
| 2020-02-03 | 51.79 |
| 2020-01-31 | 60.71 |
| 2020-01-30 | 51.79 |
| 2020-01-29 | 63.69 |
| 2020-01-24 | 60.71 |
| 2020-01-23 | 54.76 |
| 2020-01-22 | 48.81 |
| 2020-01-21 | 48.81 |
| 2020-01-20 | 48.81 |
| 2020-01-17 | 48.81 |
| 2020-01-16 | 51.79 |
| 2020-01-15 | 48.81 |
| 2020-01-14 | 48.81 |
| 2020-01-13 | 38.10 |
| 2020-01-10 | 36.90 |
| 2020-01-09 | 30.95 |
| 2020-01-08 | 25.60 |
| 2020-01-07 | 23.81 |
| 2020-01-06 | 33.93 |
| 2020-01-03 | 31.55 |
| 2020-01-02 | 25.60 |
| 2019-12-31 | 23.81 |
| 2019-12-30 | 24.40 |
| 2019-12-27 | 23.81 |
| 2019-12-24 | 32.14 |
| 2019-12-23 | 32.14 |
| 2019-12-20 | 42.86 |
| 2019-12-19 | 51.79 |
| 2019-12-18 | 48.81 |
| 2019-12-17 | 48.81 |
| 2019-12-16 | 54.76 |
| 2019-12-13 | 54.76 |
| 2019-12-12 | 60.71 |
| 2019-12-11 | 63.69 |
| 2019-12-10 | 48.81 |
| 2019-12-09 | 46.43 |
| 2019-12-06 | 47.02 |
| 2019-12-05 | 48.81 |
| 2019-12-04 | 41.67 |
| 2019-12-03 | 51.79 |
| 2019-12-02 | 32.14 |
| 2019-11-29 | 33.33 |
| 2019-11-28 | 46.43 |
| 2019-11-27 | 54.76 |
| 2019-11-26 | 43.45 |
| 2019-11-25 | 38.10 |
| 2019-11-22 | 60.71 |
| 2019-11-21 | 75.60 |
| 2019-11-20 | 66.67 |
| 2019-11-19 | 60.71 |
| 2019-11-18 | 39.88 |
| 2019-11-15 | 4.17 |
| 2019-11-14 | -4.76 |
| 2019-11-13 | -2.38 |
| 2019-11-12 | -1.79 |
| 2019-11-11 | -20.83 |
| 2019-11-08 | -18.45 |
| 2019-11-07 | -34.52 |
| 2019-11-06 | -32.74 |
| 2019-11-05 | -15.48 |
| 2019-11-04 | -25.00 |
| 2019-11-01 | -33.33 |
| 2019-10-31 | -40.48 |
| 2019-10-30 | -40.48 |
| 2019-10-29 | -32.74 |
| 2019-10-28 | -32.14 |
| 2019-10-25 | -31.55 |
| 2019-10-24 | -42.26 |
| 2019-10-23 | -42.26 |
| 2019-10-22 | -42.26 |
| 2019-10-21 | -46.43 |
| 2019-10-18 | -40.48 |
| 2019-10-17 | -35.12 |
| 2019-10-16 | -33.33 |
| 2019-10-15 | -33.33 |
| 2019-10-14 | -32.74 |
| 2019-10-11 | -23.81 |
| 2019-10-10 | -25.60 |
| 2019-10-09 | -21.43 |
| 2019-10-08 | -12.50 |
| 2019-10-04 | -16.67 |
| 2019-10-03 | -16.67 |
| 2019-10-02 | -16.67 |
| 2019-09-30 | -14.88 |
| 2019-09-27 | -15.48 |
| 2019-09-26 | -15.48 |
| 2019-09-25 | -19.05 |
| 2019-09-24 | -19.05 |
| 2019-09-23 | -17.86 |
| 2019-09-20 | -16.67 |
| 2019-09-19 | -17.86 |
| 2019-09-18 | -17.86 |
| 2019-09-17 | -16.67 |
| 2019-09-16 | -17.26 |
| 2019-09-13 | -13.69 |
| 2019-09-12 | -16.07 |
| 2019-09-11 | -16.67 |
| 2019-09-10 | -18.45 |
| 2019-09-09 | -13.69 |
| 2019-09-06 | -16.07 |
| 2019-09-05 | -12.50 |
| 2019-09-04 | -12.50 |
| 2019-09-03 | -10.71 |
| 2019-09-02 | -10.71 |
| 2019-08-30 | -10.71 |
| 2019-08-29 | -7.74 |
| 2019-08-28 | -5.95 |
| 2019-08-27 | -4.17 |
| 2019-08-26 | -4.17 |
| 2019-08-23 | -2.38 |
| 2019-08-22 | -4.76 |
| 2019-08-21 | -1.79 |
| 2019-08-20 | 1.19 |
| 2019-08-19 | 1.19 |
| 2019-08-16 | 1.19 |
| 2019-08-15 | -0.60 |
| 2019-08-14 | 0.00 |
| 2019-08-13 | 0.00 |
| 2019-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy