Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09939 | 2020-05-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9939 % |
|---|---|
| 2025-08-28 | -89.67 |
| 2025-08-27 | -89.81 |
| 2025-08-26 | -89.26 |
| 2025-08-25 | -88.84 |
| 2025-08-22 | -88.93 |
| 2025-08-21 | -89.02 |
| 2025-08-20 | -89.30 |
| 2025-08-19 | -88.70 |
| 2025-08-18 | -88.23 |
| 2025-08-15 | -89.02 |
| 2025-08-14 | -89.26 |
| 2025-08-13 | -89.49 |
| 2025-08-12 | -90.23 |
| 2025-08-11 | -89.86 |
| 2025-08-08 | -90.37 |
| 2025-08-07 | -90.28 |
| 2025-08-06 | -90.14 |
| 2025-08-05 | -89.44 |
| 2025-08-04 | -90.28 |
| 2025-08-01 | -90.09 |
| 2025-07-31 | -88.09 |
| 2025-07-30 | -88.28 |
| 2025-07-29 | -87.21 |
| 2025-07-28 | -88.28 |
| 2025-07-25 | -88.65 |
| 2025-07-24 | -88.98 |
| 2025-07-23 | -88.23 |
| 2025-07-22 | -88.47 |
| 2025-07-21 | -88.79 |
| 2025-07-18 | -88.05 |
| 2025-07-17 | -87.53 |
| 2025-07-16 | -88.84 |
| 2025-07-15 | -89.86 |
| 2025-07-14 | -90.51 |
| 2025-07-11 | -91.58 |
| 2025-07-10 | -91.67 |
| 2025-07-09 | -92.33 |
| 2025-07-08 | -92.70 |
| 2025-07-07 | -92.60 |
| 2025-07-04 | -93.02 |
| 2025-07-03 | -93.21 |
| 2025-07-02 | -93.26 |
| 2025-06-30 | -92.98 |
| 2025-06-27 | -93.02 |
| 2025-06-26 | -93.02 |
| 2025-06-25 | -92.70 |
| 2025-06-24 | -92.74 |
| 2025-06-23 | -92.98 |
| 2025-06-20 | -93.12 |
| 2025-06-19 | -92.98 |
| 2025-06-18 | -92.70 |
| 2025-06-17 | -92.56 |
| 2025-06-16 | -92.14 |
| 2025-06-13 | -92.19 |
| 2025-06-12 | -91.30 |
| 2025-06-11 | -92.19 |
| 2025-06-10 | -92.98 |
| 2025-06-09 | -92.88 |
| 2025-06-06 | -93.26 |
| 2025-06-05 | -93.35 |
| 2025-06-04 | -93.21 |
| 2025-06-03 | -93.77 |
| 2025-06-02 | -93.72 |
| 2025-05-30 | -93.30 |
| 2025-05-29 | -93.30 |
| 2025-05-28 | -93.49 |
| 2025-05-27 | -93.53 |
| 2025-05-26 | -93.44 |
| 2025-05-23 | -93.49 |
| 2025-05-22 | -93.35 |
| 2025-05-21 | -94.05 |
| 2025-05-20 | -94.05 |
| 2025-05-19 | -94.28 |
| 2025-05-16 | -94.33 |
| 2025-05-15 | -94.23 |
| 2025-05-14 | -94.14 |
| 2025-05-13 | -94.19 |
| 2025-05-12 | -94.14 |
| 2025-05-09 | -94.14 |
| 2025-05-08 | -94.19 |
| 2025-05-07 | -94.09 |
| 2025-05-06 | -94.00 |
| 2025-05-02 | -93.91 |
| 2025-04-30 | -94.42 |
| 2025-04-29 | -94.37 |
| 2025-04-28 | -94.65 |
| 2025-04-25 | -94.56 |
| 2025-04-24 | -94.37 |
| 2025-04-23 | -94.19 |
| 2025-04-22 | -94.42 |
| 2025-04-17 | -94.88 |
| 2025-04-16 | -94.84 |
| 2025-04-15 | -94.60 |
| 2025-04-14 | -94.56 |
| 2025-04-11 | -94.79 |
| 2025-04-10 | -94.88 |
| 2025-04-09 | -94.70 |
| 2025-04-08 | -94.84 |
| 2025-04-07 | -94.93 |
| 2025-04-03 | -93.86 |
| 2025-04-02 | -93.67 |
| 2025-04-01 | -93.63 |
| 2025-03-31 | -93.95 |
| 2025-03-28 | -93.91 |
| 2025-03-27 | -93.77 |
| 2025-03-26 | -93.07 |
| 2025-03-25 | -92.47 |
| 2025-03-24 | -92.28 |
| 2025-03-21 | -92.00 |
| 2025-03-20 | -94.70 |
| 2025-03-19 | -94.70 |
| 2025-03-18 | -94.51 |
| 2025-03-17 | -94.56 |
| 2025-03-14 | -94.47 |
| 2025-03-13 | -94.28 |
| 2025-03-12 | -94.60 |
| 2025-03-11 | -94.65 |
| 2025-03-10 | -94.74 |
| 2025-03-07 | -94.60 |
| 2025-03-06 | -94.60 |
| 2025-03-05 | -94.84 |
| 2025-03-04 | -94.98 |
| 2025-03-03 | -94.98 |
| 2025-02-28 | -94.84 |
| 2025-02-27 | -94.42 |
| 2025-02-26 | -94.56 |
| 2025-02-25 | -95.02 |
| 2025-02-24 | -94.79 |
| 2025-02-21 | -94.88 |
| 2025-02-20 | -94.70 |
| 2025-02-19 | -94.88 |
| 2025-02-18 | -95.26 |
| 2025-02-17 | -95.53 |
| 2025-02-14 | -95.53 |
| 2025-02-13 | -95.63 |
| 2025-02-12 | -95.58 |
| 2025-02-11 | -95.67 |
| 2025-02-10 | -95.67 |
| 2025-02-07 | -95.77 |
| 2025-02-06 | -95.86 |
| 2025-02-05 | -95.91 |
| 2025-02-04 | -95.91 |
| 2025-02-03 | -95.81 |
| 2025-01-28 | -95.86 |
| 2025-01-27 | -95.77 |
| 2025-01-24 | -95.81 |
| 2025-01-23 | -95.81 |
| 2025-01-22 | -95.81 |
| 2025-01-21 | -95.81 |
| 2025-01-20 | -95.81 |
| 2025-01-17 | -95.81 |
| 2025-01-16 | -95.81 |
| 2025-01-15 | -95.81 |
| 2025-01-14 | -95.81 |
| 2025-01-13 | -95.81 |
| 2025-01-10 | -95.86 |
| 2025-01-09 | -95.77 |
| 2025-01-08 | -95.77 |
| 2025-01-07 | -95.81 |
| 2025-01-06 | -95.72 |
| 2025-01-03 | -95.63 |
| 2025-01-02 | -95.53 |
| 2024-12-31 | -95.49 |
| 2024-12-30 | -95.44 |
| 2024-12-27 | -95.49 |
| 2024-12-24 | -95.49 |
| 2024-12-23 | -95.44 |
| 2024-12-20 | -95.49 |
| 2024-12-19 | -95.40 |
| 2024-12-18 | -95.26 |
| 2024-12-17 | -95.40 |
| 2024-12-16 | -95.30 |
| 2024-12-13 | -95.12 |
| 2024-12-12 | -94.93 |
| 2024-12-11 | -95.02 |
| 2024-12-10 | -95.02 |
| 2024-12-09 | -95.02 |
| 2024-12-06 | -95.02 |
| 2024-12-05 | -95.12 |
| 2024-12-04 | -95.02 |
| 2024-12-03 | -94.93 |
| 2024-12-02 | -94.93 |
| 2024-11-29 | -94.93 |
| 2024-11-28 | -95.07 |
| 2024-11-27 | -95.07 |
| 2024-11-26 | -95.02 |
| 2024-11-25 | -95.07 |
| 2024-11-22 | -95.02 |
| 2024-11-21 | -94.98 |
| 2024-11-20 | -94.93 |
| 2024-11-19 | -94.93 |
| 2024-11-18 | -95.12 |
| 2024-11-15 | -94.84 |
| 2024-11-14 | -94.65 |
| 2024-11-13 | -94.19 |
| 2024-11-12 | -94.05 |
| 2024-11-11 | -94.88 |
| 2024-11-08 | -94.84 |
| 2024-11-07 | -94.74 |
| 2024-11-06 | -94.74 |
| 2024-11-05 | -94.74 |
| 2024-11-04 | -94.88 |
| 2024-11-01 | -95.02 |
| 2024-10-31 | -94.93 |
| 2024-10-30 | -94.70 |
| 2024-10-29 | -94.93 |
| 2024-10-28 | -95.12 |
| 2024-10-25 | -95.07 |
| 2024-10-24 | -95.02 |
| 2024-10-23 | -94.79 |
| 2024-10-22 | -94.60 |
| 2024-10-21 | -94.65 |
| 2024-10-18 | -94.65 |
| 2024-10-17 | -94.79 |
| 2024-10-16 | -94.84 |
| 2024-10-15 | -94.84 |
| 2024-10-14 | -94.37 |
| 2024-10-10 | -94.09 |
| 2024-10-09 | -94.28 |
| 2024-10-08 | -93.77 |
| 2024-10-07 | -92.37 |
| 2024-10-04 | -93.30 |
| 2024-10-03 | -93.44 |
| 2024-10-02 | -93.49 |
| 2024-09-30 | -94.56 |
| 2024-09-27 | -94.93 |
| 2024-09-26 | -95.40 |
| 2024-09-25 | -95.63 |
| 2024-09-24 | -95.53 |
| 2024-09-23 | -95.63 |
| 2024-09-20 | -95.72 |
| 2024-09-19 | -95.63 |
| 2024-09-17 | -95.67 |
| 2024-09-16 | -95.67 |
| 2024-09-13 | -95.77 |
| 2024-09-12 | -96.00 |
| 2024-09-11 | -96.23 |
| 2024-09-10 | -96.09 |
| 2024-09-09 | -96.05 |
| 2024-09-05 | -95.81 |
| 2024-09-04 | -95.72 |
| 2024-09-03 | -95.58 |
| 2024-09-02 | -95.77 |
| 2024-08-30 | -95.77 |
| 2024-08-29 | -95.77 |
| 2024-08-28 | -95.81 |
| 2024-08-27 | -95.81 |
| 2024-08-26 | -95.77 |
| 2024-08-23 | -95.67 |
| 2024-08-22 | -95.67 |
| 2024-08-21 | -95.67 |
| 2024-08-20 | -95.58 |
| 2024-08-19 | -95.63 |
| 2024-08-16 | -95.58 |
| 2024-08-15 | -95.63 |
| 2024-08-14 | -95.63 |
| 2024-08-13 | -95.49 |
| 2024-08-12 | -95.49 |
| 2024-08-09 | -95.53 |
| 2024-08-08 | -95.49 |
| 2024-08-07 | -95.53 |
| 2024-08-06 | -95.58 |
| 2024-08-05 | -95.63 |
| 2024-08-02 | -95.35 |
| 2024-08-01 | -95.30 |
| 2024-07-31 | -95.26 |
| 2024-07-30 | -95.30 |
| 2024-07-29 | -95.35 |
| 2024-07-26 | -95.49 |
| 2024-07-25 | -95.40 |
| 2024-07-24 | -95.26 |
| 2024-07-23 | -95.35 |
| 2024-07-22 | -95.21 |
| 2024-07-19 | -95.21 |
| 2024-07-18 | -95.07 |
| 2024-07-17 | -95.12 |
| 2024-07-16 | -95.07 |
| 2024-07-15 | -94.84 |
| 2024-07-12 | -94.98 |
| 2024-07-11 | -95.21 |
| 2024-07-10 | -95.21 |
| 2024-07-09 | -95.40 |
| 2024-07-08 | -95.35 |
| 2024-07-05 | -95.21 |
| 2024-07-04 | -95.16 |
| 2024-07-03 | -95.07 |
| 2024-07-02 | -95.21 |
| 2024-06-28 | -95.16 |
| 2024-06-27 | -94.93 |
| 2024-06-26 | -94.98 |
| 2024-06-25 | -95.02 |
| 2024-06-24 | -94.98 |
| 2024-06-21 | -94.88 |
| 2024-06-20 | -94.74 |
| 2024-06-19 | -94.60 |
| 2024-06-18 | -94.51 |
| 2024-06-17 | -94.51 |
| 2024-06-14 | -94.47 |
| 2024-06-13 | -93.77 |
| 2024-06-12 | -93.95 |
| 2024-06-11 | -94.14 |
| 2024-06-07 | -94.33 |
| 2024-06-06 | -94.33 |
| 2024-06-05 | -94.37 |
| 2024-06-04 | -94.42 |
| 2024-06-03 | -94.37 |
| 2024-05-31 | -94.37 |
| 2024-05-30 | -94.37 |
| 2024-05-29 | -94.51 |
| 2024-05-28 | -94.37 |
| 2024-05-27 | -94.33 |
| 2024-05-24 | -94.05 |
| 2024-05-23 | -94.37 |
| 2024-05-22 | -94.33 |
| 2024-05-21 | -94.23 |
| 2024-05-20 | -93.67 |
| 2024-05-17 | -93.91 |
| 2024-05-16 | -94.28 |
| 2024-05-14 | -94.42 |
| 2024-05-13 | -94.88 |
| 2024-05-10 | -94.79 |
| 2024-05-09 | -94.84 |
| 2024-05-08 | -94.98 |
| 2024-05-07 | -95.07 |
| 2024-05-06 | -94.88 |
| 2024-05-03 | -94.37 |
| 2024-05-02 | -95.07 |
| 2024-04-30 | -95.67 |
| 2024-04-29 | -95.53 |
| 2024-04-26 | -95.53 |
| 2024-04-25 | -95.63 |
| 2024-04-24 | -95.58 |
| 2024-04-23 | -95.53 |
| 2024-04-22 | -95.26 |
| 2024-04-19 | -95.95 |
| 2024-04-18 | -96.05 |
| 2024-04-17 | -96.19 |
| 2024-04-16 | -96.09 |
| 2024-04-15 | -95.91 |
| 2024-04-12 | -95.72 |
| 2024-04-11 | -95.67 |
| 2024-04-10 | -95.63 |
| 2024-04-09 | -95.67 |
| 2024-04-08 | -95.81 |
| 2024-04-05 | -95.91 |
| 2024-04-03 | -95.95 |
| 2024-04-02 | -95.81 |
| 2024-03-28 | -96.00 |
| 2024-03-27 | -96.09 |
| 2024-03-26 | -95.86 |
| 2024-03-25 | -95.72 |
| 2024-03-22 | -95.63 |
| 2024-03-21 | -95.53 |
| 2024-03-20 | -95.44 |
| 2024-03-19 | -95.44 |
| 2024-03-18 | -95.35 |
| 2024-03-15 | -95.21 |
| 2024-03-14 | -95.21 |
| 2024-03-13 | -95.40 |
| 2024-03-12 | -95.49 |
| 2024-03-11 | -95.67 |
| 2024-03-08 | -95.49 |
| 2024-03-07 | -95.44 |
| 2024-03-06 | -95.07 |
| 2024-03-05 | -95.16 |
| 2024-03-04 | -94.65 |
| 2024-03-01 | -93.91 |
| 2024-02-29 | -93.91 |
| 2024-02-28 | -94.09 |
| 2024-02-27 | -93.53 |
| 2024-02-26 | -93.40 |
| 2024-02-23 | -93.26 |
| 2024-02-22 | -93.07 |
| 2024-02-21 | -93.07 |
| 2024-02-20 | -93.12 |
| 2024-02-19 | -93.07 |
| 2024-02-16 | -92.33 |
| 2024-02-15 | -93.16 |
| 2024-02-14 | -93.21 |
| 2024-02-09 | -92.88 |
| 2024-02-08 | -92.74 |
| 2024-02-07 | -92.28 |
| 2024-02-06 | -91.86 |
| 2024-02-05 | -92.98 |
| 2024-02-02 | -91.53 |
| 2024-02-01 | -94.42 |
| 2024-01-31 | -94.37 |
| 2024-01-30 | -94.33 |
| 2024-01-29 | -94.05 |
| 2024-01-26 | -94.14 |
| 2024-01-25 | -93.86 |
| 2024-01-24 | -93.95 |
| 2024-01-23 | -94.05 |
| 2024-01-22 | -94.19 |
| 2024-01-19 | -93.95 |
| 2024-01-18 | -93.72 |
| 2024-01-17 | -93.67 |
| 2024-01-16 | -93.35 |
| 2024-01-15 | -93.16 |
| 2024-01-12 | -92.88 |
| 2024-01-11 | -92.79 |
| 2024-01-10 | -92.98 |
| 2024-01-09 | -92.98 |
| 2024-01-08 | -93.16 |
| 2024-01-05 | -92.84 |
| 2024-01-04 | -92.51 |
| 2024-01-03 | -92.47 |
| 2024-01-02 | -92.37 |
| 2023-12-29 | -92.42 |
| 2023-12-28 | -92.47 |
| 2023-12-27 | -92.74 |
| 2023-12-22 | -92.74 |
| 2023-12-21 | -92.56 |
| 2023-12-20 | -92.79 |
| 2023-12-19 | -92.84 |
| 2023-12-18 | -92.37 |
| 2023-12-15 | -91.91 |
| 2023-12-14 | -92.09 |
| 2023-12-13 | -92.09 |
| 2023-12-12 | -91.44 |
| 2023-12-11 | -91.40 |
| 2023-12-08 | -91.40 |
| 2023-12-07 | -91.12 |
| 2023-12-06 | -91.40 |
| 2023-12-05 | -91.30 |
| 2023-12-04 | -91.49 |
| 2023-12-01 | -91.49 |
| 2023-11-30 | -90.84 |
| 2023-11-29 | -90.70 |
| 2023-11-28 | -89.67 |
| 2023-11-27 | -89.26 |
| 2023-11-24 | -84.23 |
| 2023-11-23 | -84.74 |
| 2023-11-22 | -84.74 |
| 2023-11-21 | -84.56 |
| 2023-11-20 | -83.86 |
| 2023-11-17 | -86.28 |
| 2023-11-16 | -86.70 |
| 2023-11-15 | -86.19 |
| 2023-11-14 | -86.47 |
| 2023-11-13 | -86.70 |
| 2023-11-10 | -84.74 |
| 2023-11-09 | -84.98 |
| 2023-11-08 | -84.60 |
| 2023-11-07 | -84.28 |
| 2023-11-06 | -85.86 |
| 2023-11-03 | -87.02 |
| 2023-11-02 | -87.35 |
| 2023-11-01 | -87.77 |
| 2023-10-31 | -87.81 |
| 2023-10-30 | -87.30 |
| 2023-10-27 | -87.26 |
| 2023-10-26 | -87.81 |
| 2023-10-25 | -87.86 |
| 2023-10-24 | -88.05 |
| 2023-10-20 | -88.33 |
| 2023-10-19 | -87.86 |
| 2023-10-18 | -87.63 |
| 2023-10-17 | -87.30 |
| 2023-10-16 | -87.12 |
| 2023-10-13 | -86.51 |
| 2023-10-12 | -86.79 |
| 2023-10-11 | -86.93 |
| 2023-10-10 | -87.49 |
| 2023-10-09 | -87.44 |
| 2023-10-06 | -88.33 |
| 2023-10-05 | -88.84 |
| 2023-10-04 | -88.37 |
| 2023-10-03 | -87.91 |
| 2023-09-29 | -87.26 |
| 2023-09-28 | -87.53 |
| 2023-09-27 | -87.26 |
| 2023-09-26 | -87.63 |
| 2023-09-25 | -87.16 |
| 2023-09-22 | -86.79 |
| 2023-09-21 | -87.12 |
| 2023-09-20 | -86.51 |
| 2023-09-19 | -86.23 |
| 2023-09-18 | -85.81 |
| 2023-09-15 | -86.33 |
| 2023-09-14 | -86.33 |
| 2023-09-13 | -86.14 |
| 2023-09-12 | -85.58 |
| 2023-09-11 | -85.58 |
| 2023-09-07 | -85.58 |
| 2023-09-06 | -85.02 |
| 2023-09-05 | -84.74 |
| 2023-09-04 | -83.81 |
| 2023-08-31 | -83.81 |
| 2023-08-30 | -81.63 |
| 2023-08-29 | -81.26 |
| 2023-08-28 | -81.77 |
| 2023-08-25 | -82.65 |
| 2023-08-24 | -82.79 |
| 2023-08-23 | -83.40 |
| 2023-08-22 | -83.26 |
| 2023-08-21 | -83.02 |
| 2023-08-18 | -83.16 |
| 2023-08-17 | -82.28 |
| 2023-08-16 | -82.42 |
| 2023-08-15 | -83.30 |
| 2023-08-14 | -83.30 |
| 2023-08-11 | -83.63 |
| 2023-08-10 | -83.58 |
| 2023-08-09 | -83.21 |
| 2023-08-08 | -83.63 |
| 2023-08-07 | -83.49 |
| 2023-08-04 | -83.02 |
| 2023-08-03 | -82.74 |
| 2023-08-02 | -82.51 |
| 2023-08-01 | -81.81 |
| 2023-07-31 | -81.40 |
| 2023-07-28 | -81.67 |
| 2023-07-27 | -82.00 |
| 2023-07-26 | -81.86 |
| 2023-07-25 | -82.14 |
| 2023-07-24 | -82.56 |
| 2023-07-21 | -82.47 |
| 2023-07-20 | -82.65 |
| 2023-07-19 | -82.51 |
| 2023-07-18 | -81.91 |
| 2023-07-14 | -81.21 |
| 2023-07-13 | -81.12 |
| 2023-07-12 | -82.47 |
| 2023-07-11 | -82.70 |
| 2023-07-10 | -82.98 |
| 2023-07-07 | -83.02 |
| 2023-07-06 | -83.26 |
| 2023-07-05 | -82.98 |
| 2023-07-04 | -81.95 |
| 2023-07-03 | -82.70 |
| 2023-06-30 | -83.30 |
| 2023-06-29 | -83.16 |
| 2023-06-28 | -82.79 |
| 2023-06-27 | -82.79 |
| 2023-06-26 | -83.02 |
| 2023-06-23 | -83.49 |
| 2023-06-21 | -82.37 |
| 2023-06-20 | -81.49 |
| 2023-06-19 | -81.30 |
| 2023-06-16 | -80.60 |
| 2023-06-15 | -81.07 |
| 2023-06-14 | -82.28 |
| 2023-06-13 | -82.56 |
| 2023-06-12 | -83.26 |
| 2023-06-09 | -82.19 |
| 2023-06-08 | -82.14 |
| 2023-06-07 | -81.77 |
| 2023-06-06 | -81.86 |
| 2023-06-05 | -81.35 |
| 2023-06-02 | -81.63 |
| 2023-06-01 | -82.09 |
| 2023-05-31 | -82.14 |
| 2023-05-30 | -81.07 |
| 2023-05-29 | -81.21 |
| 2023-05-25 | -80.74 |
| 2023-05-24 | -80.56 |
| 2023-05-23 | -79.16 |
| 2023-05-22 | -80.47 |
| 2023-05-19 | -80.70 |
| 2023-05-18 | -79.07 |
| 2023-05-17 | -78.88 |
| 2023-05-16 | -77.58 |
| 2023-05-15 | -78.98 |
| 2023-05-12 | -78.14 |
| 2023-05-11 | -76.33 |
| 2023-05-10 | -73.95 |
| 2023-05-09 | -77.40 |
| 2023-05-08 | -75.91 |
| 2023-05-05 | -75.58 |
| 2023-05-04 | -75.67 |
| 2023-05-03 | -76.14 |
| 2023-05-02 | -76.42 |
| 2023-04-28 | -74.84 |
| 2023-04-27 | -74.28 |
| 2023-04-26 | -74.28 |
| 2023-04-25 | -74.98 |
| 2023-04-24 | -73.53 |
| 2023-04-21 | -74.70 |
| 2023-04-20 | -73.81 |
| 2023-04-19 | -72.51 |
| 2023-04-18 | -71.81 |
| 2023-04-17 | -70.84 |
| 2023-04-14 | -70.93 |
| 2023-04-13 | -71.49 |
| 2023-04-12 | -71.91 |
| 2023-04-11 | -70.56 |
| 2023-04-06 | -71.72 |
| 2023-04-04 | -71.07 |
| 2023-04-03 | -70.65 |
| 2023-03-31 | -70.00 |
| 2023-03-30 | -67.21 |
| 2023-03-29 | -66.05 |
| 2023-03-28 | -65.26 |
| 2023-03-27 | -63.44 |
| 2023-03-24 | -62.65 |
| 2023-03-23 | -62.37 |
| 2023-03-22 | -61.77 |
| 2023-03-21 | -61.53 |
| 2023-03-20 | -62.70 |
| 2023-03-17 | -60.09 |
| 2023-03-16 | -62.51 |
| 2023-03-15 | -62.79 |
| 2023-03-14 | -64.74 |
| 2023-03-13 | -64.51 |
| 2023-03-10 | -63.53 |
| 2023-03-09 | -64.79 |
| 2023-03-08 | -63.72 |
| 2023-03-07 | -60.65 |
| 2023-03-06 | -58.65 |
| 2023-03-03 | -57.07 |
| 2023-03-02 | -56.74 |
| 2023-03-01 | -55.77 |
| 2023-02-28 | -54.98 |
| 2023-02-27 | -58.37 |
| 2023-02-24 | -56.47 |
| 2023-02-23 | -53.02 |
| 2023-02-22 | -53.40 |
| 2023-02-21 | -52.74 |
| 2023-02-20 | -51.07 |
| 2023-02-17 | -50.70 |
| 2023-02-16 | -51.35 |
| 2023-02-15 | -50.98 |
| 2023-02-14 | -50.23 |
| 2023-02-13 | -52.09 |
| 2023-02-10 | -53.72 |
| 2023-02-09 | -51.91 |
| 2023-02-08 | -52.00 |
| 2023-02-07 | -50.05 |
| 2023-02-06 | -50.05 |
| 2023-02-03 | -45.86 |
| 2023-02-02 | -46.51 |
| 2023-02-01 | -49.30 |
| 2023-01-31 | -51.53 |
| 2023-01-30 | -52.28 |
| 2023-01-27 | -50.05 |
| 2023-01-26 | -50.42 |
| 2023-01-20 | -53.30 |
| 2023-01-19 | -53.53 |
| 2023-01-18 | -52.56 |
| 2023-01-17 | -52.56 |
| 2023-01-16 | -44.84 |
| 2023-01-13 | -47.63 |
| 2023-01-12 | -48.37 |
| 2023-01-11 | -49.58 |
| 2023-01-10 | -50.42 |
| 2023-01-09 | -52.28 |
| 2023-01-06 | -50.42 |
| 2023-01-05 | -49.67 |
| 2023-01-04 | -51.81 |
| 2023-01-03 | -52.37 |
| 2022-12-30 | -54.19 |
| 2022-12-29 | -54.28 |
| 2022-12-28 | -54.19 |
| 2022-12-23 | -49.40 |
| 2022-12-22 | -49.30 |
| 2022-12-21 | -50.60 |
| 2022-12-20 | -51.63 |
| 2022-12-19 | -51.44 |
| 2022-12-16 | -46.98 |
| 2022-12-15 | -47.35 |
| 2022-12-14 | -44.28 |
| 2022-12-13 | -45.40 |
| 2022-12-12 | -44.09 |
| 2022-12-09 | -33.30 |
| 2022-12-08 | -36.47 |
| 2022-12-07 | -37.67 |
| 2022-12-06 | -38.14 |
| 2022-12-05 | -38.42 |
| 2022-12-02 | -40.37 |
| 2022-12-01 | -41.21 |
| 2022-11-30 | -38.14 |
| 2022-11-29 | -38.79 |
| 2022-11-28 | -39.07 |
| 2022-11-25 | -41.86 |
| 2022-11-24 | -42.33 |
| 2022-11-23 | -44.19 |
| 2022-11-22 | -39.26 |
| 2022-11-21 | -31.91 |
| 2022-11-18 | -30.05 |
| 2022-11-17 | -35.81 |
| 2022-11-16 | -31.63 |
| 2022-11-15 | -31.63 |
| 2022-11-14 | -24.74 |
| 2022-11-11 | -45.21 |
| 2022-11-10 | -45.67 |
| 2022-11-09 | -36.84 |
| 2022-11-08 | -33.95 |
| 2022-11-07 | -33.12 |
| 2022-11-04 | -38.05 |
| 2022-11-03 | -38.05 |
| 2022-11-02 | -34.51 |
| 2022-11-01 | -38.51 |
| 2022-10-31 | -42.14 |
| 2022-10-28 | -41.58 |
| 2022-10-27 | -39.53 |
| 2022-10-26 | -37.49 |
| 2022-10-25 | -44.37 |
| 2022-10-24 | -46.60 |
| 2022-10-21 | -41.40 |
| 2022-10-20 | -40.47 |
| 2022-10-19 | -37.49 |
| 2022-10-18 | -38.33 |
| 2022-10-17 | -42.70 |
| 2022-10-14 | -41.49 |
| 2022-10-13 | -45.86 |
| 2022-10-12 | -45.12 |
| 2022-10-11 | -44.37 |
| 2022-10-10 | -44.84 |
| 2022-10-07 | -47.72 |
| 2022-10-06 | -49.02 |
| 2022-10-05 | -46.60 |
| 2022-10-03 | -48.09 |
| 2022-09-30 | -48.19 |
| 2022-09-29 | -47.07 |
| 2022-09-28 | -47.26 |
| 2022-09-27 | -47.35 |
| 2022-09-26 | -50.23 |
| 2022-09-23 | -49.49 |
| 2022-09-22 | -49.30 |
| 2022-09-21 | -48.47 |
| 2022-09-20 | -48.47 |
| 2022-09-19 | -47.53 |
| 2022-09-16 | -46.70 |
| 2022-09-15 | -46.05 |
| 2022-09-14 | -45.30 |
| 2022-09-13 | -44.74 |
| 2022-09-09 | -39.53 |
| 2022-09-08 | -40.56 |
| 2022-09-07 | -41.12 |
| 2022-09-06 | -39.44 |
| 2022-09-05 | -37.58 |
| 2022-09-02 | -38.42 |
| 2022-09-01 | -37.67 |
| 2022-08-31 | -31.81 |
| 2022-08-30 | -24.93 |
| 2022-08-29 | -13.02 |
| 2022-08-26 | -10.33 |
| 2022-08-25 | -23.72 |
| 2022-08-24 | -22.98 |
| 2022-08-23 | -23.26 |
| 2022-08-22 | -21.95 |
| 2022-08-19 | -23.44 |
| 2022-08-18 | -24.19 |
| 2022-08-17 | -29.95 |
| 2022-08-16 | -30.14 |
| 2022-08-15 | -30.88 |
| 2022-08-12 | -41.77 |
| 2022-08-11 | -39.72 |
| 2022-08-10 | -39.63 |
| 2022-08-09 | -37.02 |
| 2022-08-08 | -36.65 |
| 2022-08-05 | -37.30 |
| 2022-08-04 | -36.28 |
| 2022-08-03 | -35.91 |
| 2022-08-02 | -36.47 |
| 2022-08-01 | -33.21 |
| 2022-07-29 | -29.77 |
| 2022-07-28 | -27.63 |
| 2022-07-27 | -29.30 |
| 2022-07-26 | -24.84 |
| 2022-07-25 | -22.79 |
| 2022-07-22 | -19.44 |
| 2022-07-21 | -19.72 |
| 2022-07-20 | -20.74 |
| 2022-07-19 | -18.79 |
| 2022-07-18 | -12.09 |
| 2022-07-15 | -18.51 |
| 2022-07-14 | -19.16 |
| 2022-07-13 | -21.02 |
| 2022-07-12 | -20.19 |
| 2022-07-11 | -14.51 |
| 2022-07-08 | -16.28 |
| 2022-07-07 | -16.47 |
| 2022-07-06 | -15.44 |
| 2022-07-05 | -16.28 |
| 2022-07-04 | -15.07 |
| 2022-06-30 | -13.02 |
| 2022-06-29 | -11.44 |
| 2022-06-28 | -10.05 |
| 2022-06-27 | -9.40 |
| 2022-06-24 | -6.74 |
| 2022-06-23 | -8.37 |
| 2022-06-22 | -4.65 |
| 2022-06-21 | -2.09 |
| 2022-06-20 | -7.53 |
| 2022-06-17 | -9.12 |
| 2022-06-16 | -9.30 |
| 2022-06-15 | -6.51 |
| 2022-06-14 | -10.33 |
| 2022-06-13 | -7.81 |
| 2022-06-10 | 4.42 |
| 2022-06-09 | 6.28 |
| 2022-06-08 | 10.23 |
| 2022-06-07 | 4.88 |
| 2022-06-06 | 4.65 |
| 2022-06-02 | 6.51 |
| 2022-06-01 | 7.91 |
| 2022-05-31 | 11.40 |
| 2022-05-30 | 5.58 |
| 2022-05-27 | 5.35 |
| 2022-05-26 | 5.58 |
| 2022-05-25 | 4.65 |
| 2022-05-24 | 2.33 |
| 2022-05-23 | 8.84 |
| 2022-05-20 | 7.44 |
| 2022-05-19 | 1.16 |
| 2022-05-18 | 6.98 |
| 2022-05-17 | -7.72 |
| 2022-05-16 | -9.12 |
| 2022-05-13 | -8.19 |
| 2022-05-12 | -16.84 |
| 2022-05-11 | -11.72 |
| 2022-05-10 | -8.93 |
| 2022-05-06 | -2.09 |
| 2022-05-05 | 3.72 |
| 2022-05-04 | 3.95 |
| 2022-05-03 | 5.58 |
| 2022-04-29 | 5.58 |
| 2022-04-28 | 3.26 |
| 2022-04-27 | 11.16 |
| 2022-04-26 | 11.16 |
| 2022-04-25 | 14.65 |
| 2022-04-22 | 11.63 |
| 2022-04-21 | 16.28 |
| 2022-04-20 | 18.60 |
| 2022-04-19 | 13.95 |
| 2022-04-14 | 27.91 |
| 2022-04-13 | 30.93 |
| 2022-04-12 | 30.23 |
| 2022-04-11 | 26.98 |
| 2022-04-08 | 19.30 |
| 2022-04-07 | 0.93 |
| 2022-04-06 | 34.19 |
| 2022-04-04 | -34.98 |
| 2022-04-01 | -52.47 |
| 2022-03-31 | -54.65 |
| 2022-03-30 | -48.56 |
| 2022-03-29 | -50.70 |
| 2022-03-28 | -50.33 |
| 2022-03-25 | -47.72 |
| 2022-03-24 | -44.74 |
| 2022-03-23 | -44.65 |
| 2022-03-22 | -46.88 |
| 2022-03-21 | -48.09 |
| 2022-03-18 | -52.56 |
| 2022-03-17 | -54.09 |
| 2022-03-16 | -54.09 |
| 2022-03-15 | -59.07 |
| 2022-03-14 | -56.51 |
| 2022-03-11 | -54.28 |
| 2022-03-10 | -50.14 |
| 2022-03-09 | -48.47 |
| 2022-03-08 | -44.19 |
| 2022-03-07 | -42.98 |
| 2022-03-04 | -42.79 |
| 2022-03-03 | -39.53 |
| 2022-03-02 | -40.28 |
| 2022-03-01 | -40.09 |
| 2022-02-28 | -41.02 |
| 2022-02-25 | -41.02 |
| 2022-02-24 | -44.93 |
| 2022-02-23 | -43.72 |
| 2022-02-22 | -42.42 |
| 2022-02-21 | -43.07 |
| 2022-02-18 | -46.05 |
| 2022-02-17 | -45.40 |
| 2022-02-16 | -42.70 |
| 2022-02-15 | -42.60 |
| 2022-02-14 | -43.72 |
| 2022-02-11 | -53.77 |
| 2022-02-10 | -52.47 |
| 2022-02-09 | -52.56 |
| 2022-02-08 | -54.37 |
| 2022-02-07 | -53.49 |
| 2022-02-04 | -62.88 |
| 2022-01-31 | -63.81 |
| 2022-01-28 | -59.35 |
| 2022-01-27 | -58.05 |
| 2022-01-26 | -56.70 |
| 2022-01-25 | -53.53 |
| 2022-01-24 | -51.53 |
| 2022-01-21 | -48.74 |
| 2022-01-20 | -46.60 |
| 2022-01-19 | -45.30 |
| 2022-01-18 | -45.49 |
| 2022-01-17 | -46.05 |
| 2022-01-14 | -45.77 |
| 2022-01-13 | -46.14 |
| 2022-01-12 | -43.44 |
| 2022-01-11 | -44.93 |
| 2022-01-10 | -44.19 |
| 2022-01-07 | -46.60 |
| 2022-01-06 | -45.40 |
| 2022-01-05 | -46.98 |
| 2022-01-04 | -42.70 |
| 2022-01-03 | -37.95 |
| 2021-12-31 | -42.79 |
| 2021-12-30 | -44.47 |
| 2021-12-29 | -35.53 |
| 2021-12-28 | -37.67 |
| 2021-12-24 | 110.23 |
| 2021-12-23 | 119.77 |
| 2021-12-22 | 125.58 |
| 2021-12-21 | 117.44 |
| 2021-12-20 | 109.07 |
| 2021-12-17 | 123.26 |
| 2021-12-16 | 106.05 |
| 2021-12-15 | 112.79 |
| 2021-12-14 | 123.72 |
| 2021-12-13 | 136.74 |
| 2021-12-10 | 157.44 |
| 2021-12-09 | 168.84 |
| 2021-12-08 | 168.60 |
| 2021-12-07 | 164.65 |
| 2021-12-06 | 158.84 |
| 2021-12-03 | 168.60 |
| 2021-12-02 | 160.47 |
| 2021-12-01 | 163.72 |
| 2021-11-30 | 162.09 |
| 2021-11-29 | 173.02 |
| 2021-11-26 | 166.51 |
| 2021-11-25 | 145.35 |
| 2021-11-24 | 164.42 |
| 2021-11-23 | 174.42 |
| 2021-11-22 | 174.42 |
| 2021-11-19 | 177.21 |
| 2021-11-18 | 178.60 |
| 2021-11-17 | 189.07 |
| 2021-11-16 | 181.16 |
| 2021-11-15 | 180.00 |
| 2021-11-12 | 173.26 |
| 2021-11-11 | 177.21 |
| 2021-11-10 | 130.23 |
| 2021-11-09 | 123.72 |
| 2021-11-08 | 82.79 |
| 2021-11-05 | 85.58 |
| 2021-11-04 | 96.51 |
| 2021-11-03 | 62.79 |
| 2021-11-02 | 61.86 |
| 2021-11-01 | 73.49 |
| 2021-10-29 | 80.47 |
| 2021-10-28 | 86.98 |
| 2021-10-27 | 93.26 |
| 2021-10-26 | 89.77 |
| 2021-10-25 | 102.33 |
| 2021-10-22 | 102.09 |
| 2021-10-21 | 112.33 |
| 2021-10-20 | 112.79 |
| 2021-10-19 | 108.84 |
| 2021-10-18 | 105.81 |
| 2021-10-15 | 100.47 |
| 2021-10-12 | 89.30 |
| 2021-10-11 | 99.77 |
| 2021-10-08 | 97.67 |
| 2021-10-07 | 93.26 |
| 2021-10-06 | 74.19 |
| 2021-10-05 | 73.26 |
| 2021-10-04 | 80.93 |
| 2021-09-30 | 143.02 |
| 2021-09-29 | 141.63 |
| 2021-09-28 | 170.70 |
| 2021-09-27 | 142.09 |
| 2021-09-24 | 137.21 |
| 2021-09-23 | 218.84 |
| 2021-09-21 | 220.93 |
| 2021-09-20 | 233.95 |
| 2021-09-17 | 249.07 |
| 2021-09-16 | 247.91 |
| 2021-09-15 | 267.21 |
| 2021-09-14 | 250.00 |
| 2021-09-13 | 238.60 |
| 2021-09-10 | 244.19 |
| 2021-09-09 | 227.44 |
| 2021-09-08 | 266.05 |
| 2021-09-07 | 288.60 |
| 2021-09-06 | 267.44 |
| 2021-09-03 | 262.79 |
| 2021-09-02 | 276.74 |
| 2021-09-01 | 295.35 |
| 2021-08-31 | 262.79 |
| 2021-08-30 | 259.53 |
| 2021-08-27 | 234.88 |
| 2021-08-26 | 220.23 |
| 2021-08-25 | 234.65 |
| 2021-08-24 | 235.12 |
| 2021-08-23 | 228.14 |
| 2021-08-20 | 202.33 |
| 2021-08-19 | 208.60 |
| 2021-08-18 | 211.63 |
| 2021-08-17 | 225.58 |
| 2021-08-16 | 218.60 |
| 2021-08-13 | 213.95 |
| 2021-08-12 | 212.09 |
| 2021-08-11 | 232.56 |
| 2021-08-10 | 239.53 |
| 2021-08-09 | 218.60 |
| 2021-08-06 | 228.14 |
| 2021-08-05 | 262.79 |
| 2021-08-04 | 262.09 |
| 2021-08-03 | 265.58 |
| 2021-08-02 | 262.79 |
| 2021-07-30 | 243.49 |
| 2021-07-29 | 230.93 |
| 2021-07-28 | 199.07 |
| 2021-07-27 | 186.74 |
| 2021-07-26 | 234.88 |
| 2021-07-23 | 264.65 |
| 2021-07-22 | 271.16 |
| 2021-07-21 | 271.86 |
| 2021-07-20 | 238.14 |
| 2021-07-19 | 244.19 |
| 2021-07-16 | 225.58 |
| 2021-07-15 | 188.60 |
| 2021-07-14 | 169.53 |
| 2021-07-13 | 161.16 |
| 2021-07-12 | 165.35 |
| 2021-07-09 | 154.88 |
| 2021-07-08 | 162.56 |
| 2021-07-07 | 177.91 |
| 2021-07-06 | 174.65 |
| 2021-07-05 | 176.98 |
| 2021-07-02 | 175.35 |
| 2021-06-30 | 193.02 |
| 2021-06-29 | 209.07 |
| 2021-06-28 | 205.12 |
| 2021-06-25 | 174.88 |
| 2021-06-24 | 169.77 |
| 2021-06-23 | 146.51 |
| 2021-06-22 | 139.53 |
| 2021-06-21 | 151.16 |
| 2021-06-18 | 139.53 |
| 2021-06-17 | 139.53 |
| 2021-06-16 | 151.16 |
| 2021-06-15 | 164.65 |
| 2021-06-11 | 172.79 |
| 2021-06-10 | 181.86 |
| 2021-06-09 | 173.02 |
| 2021-06-08 | 176.74 |
| 2021-06-07 | 161.63 |
| 2021-06-04 | 155.81 |
| 2021-06-03 | 183.26 |
| 2021-06-02 | 186.74 |
| 2021-06-01 | 206.28 |
| 2021-05-31 | 214.88 |
| 2021-05-28 | 217.67 |
| 2021-05-27 | 216.28 |
| 2021-05-26 | 228.84 |
| 2021-05-25 | 239.53 |
| 2021-05-24 | 237.21 |
| 2021-05-21 | 266.28 |
| 2021-05-20 | 258.37 |
| 2021-05-18 | 237.67 |
| 2021-05-17 | 220.93 |
| 2021-05-14 | 223.26 |
| 2021-05-13 | 209.77 |
| 2021-05-12 | 207.67 |
| 2021-05-11 | 194.42 |
| 2021-05-10 | 202.33 |
| 2021-05-07 | 193.02 |
| 2021-05-06 | 198.14 |
| 2021-05-05 | 225.58 |
| 2021-05-04 | 233.49 |
| 2021-05-03 | 255.35 |
| 2021-04-30 | 227.91 |
| 2021-04-29 | 230.23 |
| 2021-04-28 | 241.86 |
| 2021-04-27 | 188.84 |
| 2021-04-26 | 177.67 |
| 2021-04-23 | 129.30 |
| 2021-04-22 | 137.67 |
| 2021-04-21 | 123.26 |
| 2021-04-20 | 110.47 |
| 2021-04-19 | 109.77 |
| 2021-04-16 | 98.37 |
| 2021-04-15 | 65.81 |
| 2021-04-14 | 57.91 |
| 2021-04-13 | 54.88 |
| 2021-04-12 | 60.00 |
| 2021-04-09 | 55.81 |
| 2021-04-08 | 46.05 |
| 2021-04-07 | 58.37 |
| 2021-04-01 | 60.00 |
| 2021-03-31 | 69.53 |
| 2021-03-30 | 53.02 |
| 2021-03-29 | 40.93 |
| 2021-03-26 | 40.47 |
| 2021-03-25 | 30.47 |
| 2021-03-24 | 37.67 |
| 2021-03-23 | 68.60 |
| 2021-03-22 | 73.72 |
| 2021-03-19 | 43.02 |
| 2021-03-18 | 32.33 |
| 2021-03-17 | 13.02 |
| 2021-03-16 | 10.47 |
| 2021-03-15 | -3.95 |
| 2021-03-12 | -13.95 |
| 2021-03-11 | -12.56 |
| 2021-03-10 | -19.63 |
| 2021-03-09 | -17.49 |
| 2021-03-08 | -18.60 |
| 2021-03-05 | -15.81 |
| 2021-03-04 | -19.07 |
| 2021-03-03 | -15.35 |
| 2021-03-02 | -16.19 |
| 2021-03-01 | -16.74 |
| 2021-02-26 | -21.49 |
| 2021-02-25 | -17.77 |
| 2021-02-24 | -22.33 |
| 2021-02-23 | -22.51 |
| 2021-02-22 | -20.65 |
| 2021-02-19 | -16.74 |
| 2021-02-18 | -16.28 |
| 2021-02-17 | -17.40 |
| 2021-02-16 | -14.42 |
| 2021-02-11 | -25.12 |
| 2021-02-10 | -33.86 |
| 2021-02-09 | -33.86 |
| 2021-02-08 | -36.28 |
| 2021-02-05 | -40.00 |
| 2021-02-04 | -37.40 |
| 2021-02-03 | -38.14 |
| 2021-02-02 | -36.28 |
| 2021-02-01 | -33.49 |
| 2021-01-29 | -35.16 |
| 2021-01-28 | -41.30 |
| 2021-01-27 | -41.58 |
| 2021-01-26 | -39.72 |
| 2021-01-25 | -37.67 |
| 2021-01-22 | -40.28 |
| 2021-01-21 | -40.47 |
| 2021-01-20 | -40.28 |
| 2021-01-19 | -42.98 |
| 2021-01-18 | -42.14 |
| 2021-01-15 | -40.93 |
| 2021-01-14 | -40.47 |
| 2021-01-13 | -46.14 |
| 2021-01-12 | -44.65 |
| 2021-01-11 | -41.86 |
| 2021-01-08 | -50.88 |
| 2021-01-07 | -53.02 |
| 2021-01-06 | -50.88 |
| 2021-01-05 | -51.72 |
| 2021-01-04 | -52.56 |
| 2020-12-31 | -51.35 |
| 2020-12-30 | -50.79 |
| 2020-12-29 | -50.88 |
| 2020-12-28 | -47.44 |
| 2020-12-24 | -51.44 |
| 2020-12-23 | -49.21 |
| 2020-12-22 | -46.05 |
| 2020-12-21 | -42.98 |
| 2020-12-18 | -45.21 |
| 2020-12-17 | -43.91 |
| 2020-12-16 | -44.65 |
| 2020-12-15 | -41.58 |
| 2020-12-14 | -38.14 |
| 2020-12-11 | -54.70 |
| 2020-12-10 | -55.81 |
| 2020-12-09 | -62.79 |
| 2020-12-08 | -63.53 |
| 2020-12-07 | -63.53 |
| 2020-12-04 | -62.09 |
| 2020-12-03 | -61.12 |
| 2020-12-02 | -60.14 |
| 2020-12-01 | -59.30 |
| 2020-11-30 | -61.02 |
| 2020-11-27 | -60.28 |
| 2020-11-26 | -60.23 |
| 2020-11-25 | -60.51 |
| 2020-11-24 | -58.79 |
| 2020-11-23 | -61.86 |
| 2020-11-20 | -64.79 |
| 2020-11-19 | -66.33 |
| 2020-11-18 | -65.86 |
| 2020-11-17 | -65.81 |
| 2020-11-16 | -66.28 |
| 2020-11-13 | -64.65 |
| 2020-11-12 | -64.05 |
| 2020-11-11 | -64.56 |
| 2020-11-10 | -62.79 |
| 2020-11-09 | -62.33 |
| 2020-11-06 | -63.30 |
| 2020-11-05 | -62.23 |
| 2020-11-04 | -63.26 |
| 2020-11-03 | -65.86 |
| 2020-11-02 | -64.65 |
| 2020-10-30 | -64.00 |
| 2020-10-29 | -62.28 |
| 2020-10-28 | -60.33 |
| 2020-10-27 | -60.42 |
| 2020-10-23 | -59.26 |
| 2020-10-22 | -58.37 |
| 2020-10-21 | -58.23 |
| 2020-10-20 | -58.60 |
| 2020-10-19 | -58.60 |
| 2020-10-16 | -58.09 |
| 2020-10-15 | -58.19 |
| 2020-10-14 | -57.16 |
| 2020-10-12 | -57.12 |
| 2020-10-09 | -56.42 |
| 2020-10-08 | -54.98 |
| 2020-10-07 | -56.14 |
| 2020-10-06 | -52.84 |
| 2020-10-05 | -58.65 |
| 2020-09-30 | -57.49 |
| 2020-09-29 | -56.88 |
| 2020-09-28 | -55.63 |
| 2020-09-25 | -50.70 |
| 2020-09-24 | -45.95 |
| 2020-09-23 | -43.81 |
| 2020-09-22 | -41.95 |
| 2020-09-21 | -39.63 |
| 2020-09-18 | -39.16 |
| 2020-09-17 | -41.40 |
| 2020-09-16 | -43.07 |
| 2020-09-15 | -42.79 |
| 2020-09-14 | -42.14 |
| 2020-09-11 | -41.86 |
| 2020-09-10 | -43.16 |
| 2020-09-09 | -41.12 |
| 2020-09-08 | -41.95 |
| 2020-09-07 | -40.09 |
| 2020-09-04 | -36.84 |
| 2020-09-03 | -38.60 |
| 2020-09-02 | -37.49 |
| 2020-09-01 | -35.16 |
| 2020-08-31 | -34.23 |
| 2020-08-28 | -36.74 |
| 2020-08-27 | -34.42 |
| 2020-08-26 | -33.49 |
| 2020-08-25 | -31.53 |
| 2020-08-24 | -30.79 |
| 2020-08-21 | -30.05 |
| 2020-08-20 | -30.05 |
| 2020-08-19 | -29.67 |
| 2020-08-18 | -28.93 |
| 2020-08-17 | -29.30 |
| 2020-08-14 | -28.47 |
| 2020-08-13 | -28.74 |
| 2020-08-12 | -29.49 |
| 2020-08-11 | -28.28 |
| 2020-08-10 | -26.88 |
| 2020-08-07 | -26.33 |
| 2020-08-06 | -24.84 |
| 2020-08-05 | -24.19 |
| 2020-08-04 | -27.44 |
| 2020-08-03 | -29.30 |
| 2020-07-31 | -28.09 |
| 2020-07-30 | -30.33 |
| 2020-07-29 | -30.23 |
| 2020-07-28 | -30.05 |
| 2020-07-27 | -30.60 |
| 2020-07-24 | -29.49 |
| 2020-07-23 | -26.51 |
| 2020-07-22 | -28.00 |
| 2020-07-21 | -26.42 |
| 2020-07-20 | -25.12 |
| 2020-07-17 | -29.30 |
| 2020-07-16 | -29.95 |
| 2020-07-15 | -24.37 |
| 2020-07-14 | -16.28 |
| 2020-07-13 | -10.42 |
| 2020-07-10 | -33.21 |
| 2020-07-09 | -30.88 |
| 2020-07-08 | -30.14 |
| 2020-07-07 | -30.05 |
| 2020-07-06 | -28.84 |
| 2020-07-03 | -30.14 |
| 2020-07-02 | -29.95 |
| 2020-06-30 | -29.95 |
| 2020-06-29 | -26.42 |
| 2020-06-26 | -28.37 |
| 2020-06-24 | -27.91 |
| 2020-06-23 | -25.86 |
| 2020-06-22 | -26.60 |
| 2020-06-19 | -27.72 |
| 2020-06-18 | -29.86 |
| 2020-06-17 | -29.12 |
| 2020-06-16 | -28.56 |
| 2020-06-15 | -29.40 |
| 2020-06-12 | -30.70 |
| 2020-06-11 | -26.42 |
| 2020-06-10 | -28.93 |
| 2020-06-09 | -30.05 |
| 2020-06-08 | -29.21 |
| 2020-06-05 | -24.84 |
| 2020-06-04 | -25.49 |
| 2020-06-03 | -21.67 |
| 2020-06-02 | -19.63 |
| 2020-06-01 | -30.23 |
| 2020-05-29 | -32.93 |
| 2020-05-28 | -27.44 |
| 2020-05-27 | -16.74 |
| 2020-05-26 | -6.28 |
| 2020-05-25 | -3.72 |
| 2020-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy