Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08262 | 2016-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8262 % |
|---|---|
| 2025-09-30 | -78.42 |
| 2025-09-29 | -78.42 |
| 2025-09-26 | -78.08 |
| 2025-09-25 | -78.08 |
| 2025-09-24 | -78.08 |
| 2025-09-23 | -78.08 |
| 2025-09-22 | -78.08 |
| 2025-09-19 | -78.08 |
| 2025-09-18 | -78.08 |
| 2025-09-17 | -79.45 |
| 2025-09-16 | -79.10 |
| 2025-09-15 | -75.68 |
| 2025-09-12 | -75.34 |
| 2025-09-11 | -78.08 |
| 2025-09-10 | -78.08 |
| 2025-09-09 | -78.76 |
| 2025-09-08 | -78.42 |
| 2025-09-05 | -78.08 |
| 2025-09-04 | -78.08 |
| 2025-09-03 | -77.73 |
| 2025-09-02 | -77.73 |
| 2025-09-01 | -75.34 |
| 2025-08-29 | -74.99 |
| 2025-08-28 | -74.99 |
| 2025-08-27 | -74.99 |
| 2025-08-26 | -74.65 |
| 2025-08-25 | -73.62 |
| 2025-08-22 | -73.62 |
| 2025-08-21 | -73.62 |
| 2025-08-20 | -74.65 |
| 2025-08-19 | -72.60 |
| 2025-08-18 | -70.20 |
| 2025-08-15 | -69.86 |
| 2025-08-14 | -75.34 |
| 2025-08-13 | -74.31 |
| 2025-08-12 | -74.31 |
| 2025-08-11 | -74.31 |
| 2025-08-08 | -74.31 |
| 2025-08-07 | -75.34 |
| 2025-08-06 | -72.25 |
| 2025-08-05 | -72.25 |
| 2025-08-04 | -72.25 |
| 2025-08-01 | -72.94 |
| 2025-07-31 | -72.60 |
| 2025-07-30 | -71.91 |
| 2025-07-29 | -70.54 |
| 2025-07-28 | -69.86 |
| 2025-07-25 | -69.86 |
| 2025-07-24 | -69.86 |
| 2025-07-23 | -69.86 |
| 2025-07-22 | -67.12 |
| 2025-07-21 | -68.49 |
| 2025-07-18 | -68.49 |
| 2025-07-17 | -68.49 |
| 2025-07-16 | -70.54 |
| 2025-07-15 | -68.83 |
| 2025-07-14 | -65.75 |
| 2025-07-11 | -65.75 |
| 2025-07-10 | -65.40 |
| 2025-07-09 | -65.40 |
| 2025-07-08 | -65.40 |
| 2025-07-07 | -65.06 |
| 2025-07-04 | -66.09 |
| 2025-07-03 | -66.09 |
| 2025-07-02 | -67.12 |
| 2025-06-30 | -64.37 |
| 2025-06-27 | -64.03 |
| 2025-06-26 | -69.86 |
| 2025-06-25 | -66.09 |
| 2025-06-24 | -63.00 |
| 2025-06-23 | -64.37 |
| 2025-06-20 | -64.03 |
| 2025-06-19 | -64.03 |
| 2025-06-18 | -64.03 |
| 2025-06-17 | -65.06 |
| 2025-06-16 | -65.06 |
| 2025-06-13 | -64.37 |
| 2025-06-12 | -65.75 |
| 2025-06-11 | -65.75 |
| 2025-06-10 | -65.06 |
| 2025-06-09 | -64.03 |
| 2025-06-06 | -64.03 |
| 2025-06-05 | -62.32 |
| 2025-06-04 | -65.40 |
| 2025-06-03 | -65.40 |
| 2025-06-02 | -66.43 |
| 2025-05-30 | -66.43 |
| 2025-05-29 | -66.77 |
| 2025-05-28 | -64.37 |
| 2025-05-27 | -64.37 |
| 2025-05-26 | -64.37 |
| 2025-05-23 | -61.29 |
| 2025-05-22 | -65.40 |
| 2025-05-21 | -65.40 |
| 2025-05-20 | -65.75 |
| 2025-05-19 | -63.35 |
| 2025-05-16 | -67.12 |
| 2025-05-15 | -65.06 |
| 2025-05-14 | -71.57 |
| 2025-05-13 | -68.49 |
| 2025-05-12 | -68.49 |
| 2025-05-09 | -68.49 |
| 2025-05-08 | -68.49 |
| 2025-05-07 | -68.49 |
| 2025-05-06 | -63.69 |
| 2025-05-02 | -63.69 |
| 2025-04-30 | -63.69 |
| 2025-04-29 | -67.80 |
| 2025-04-28 | -64.03 |
| 2025-04-25 | -58.89 |
| 2025-04-24 | -63.35 |
| 2025-04-23 | -64.03 |
| 2025-04-22 | -57.18 |
| 2025-04-17 | -57.87 |
| 2025-04-16 | -59.58 |
| 2025-04-15 | -59.58 |
| 2025-04-14 | -63.00 |
| 2025-04-11 | -62.32 |
| 2025-04-10 | -60.26 |
| 2025-04-09 | -69.86 |
| 2025-04-08 | -75.34 |
| 2025-04-07 | -77.05 |
| 2025-04-03 | -72.60 |
| 2025-04-02 | -72.25 |
| 2025-04-01 | -76.36 |
| 2025-03-31 | -74.99 |
| 2025-03-28 | -75.34 |
| 2025-03-27 | -74.65 |
| 2025-03-26 | -77.39 |
| 2025-03-25 | -75.68 |
| 2025-03-24 | -76.02 |
| 2025-03-21 | -79.10 |
| 2025-03-20 | -76.36 |
| 2025-03-19 | -78.08 |
| 2025-03-18 | -79.45 |
| 2025-03-17 | -79.45 |
| 2025-03-14 | -79.45 |
| 2025-03-13 | -78.76 |
| 2025-03-12 | -80.82 |
| 2025-03-11 | -82.53 |
| 2025-03-10 | -81.16 |
| 2025-03-07 | -77.39 |
| 2025-03-06 | -79.79 |
| 2025-03-05 | -81.16 |
| 2025-03-04 | -79.45 |
| 2025-03-03 | -78.76 |
| 2025-02-28 | -76.02 |
| 2025-02-27 | -76.02 |
| 2025-02-26 | -75.68 |
| 2025-02-25 | -76.02 |
| 2025-02-24 | -73.62 |
| 2025-02-21 | -76.36 |
| 2025-02-20 | -73.62 |
| 2025-02-19 | -76.71 |
| 2025-02-18 | -72.25 |
| 2025-02-17 | -72.60 |
| 2025-02-14 | -70.54 |
| 2025-02-13 | -71.57 |
| 2025-02-12 | -71.23 |
| 2025-02-11 | -73.28 |
| 2025-02-10 | -73.28 |
| 2025-02-07 | -75.34 |
| 2025-02-06 | -73.28 |
| 2025-02-05 | -71.57 |
| 2025-02-04 | -71.57 |
| 2025-02-03 | -73.28 |
| 2025-01-28 | -73.97 |
| 2025-01-27 | -75.34 |
| 2025-01-24 | -73.62 |
| 2025-01-23 | -69.51 |
| 2025-01-22 | -67.46 |
| 2025-01-21 | -68.83 |
| 2025-01-20 | -67.46 |
| 2025-01-17 | -74.99 |
| 2025-01-16 | -74.31 |
| 2025-01-15 | -73.62 |
| 2025-01-14 | -81.50 |
| 2025-01-13 | -82.19 |
| 2025-01-10 | -83.56 |
| 2025-01-09 | -84.93 |
| 2025-01-08 | -84.93 |
| 2025-01-07 | -84.59 |
| 2025-01-06 | -83.22 |
| 2025-01-03 | -78.42 |
| 2025-01-02 | -77.05 |
| 2024-12-31 | -92.12 |
| 2024-12-30 | -90.41 |
| 2024-12-27 | -92.46 |
| 2024-12-24 | -92.81 |
| 2024-12-23 | -92.46 |
| 2024-12-20 | -92.46 |
| 2024-12-19 | -92.12 |
| 2024-12-18 | -91.78 |
| 2024-12-17 | -91.09 |
| 2024-12-16 | -91.78 |
| 2024-12-13 | -91.78 |
| 2024-12-12 | -91.78 |
| 2024-12-11 | -91.09 |
| 2024-12-10 | -91.78 |
| 2024-12-09 | -91.78 |
| 2024-12-06 | -90.41 |
| 2024-12-05 | -91.78 |
| 2024-12-04 | -92.12 |
| 2024-12-03 | -90.75 |
| 2024-12-02 | -91.44 |
| 2024-11-29 | -92.12 |
| 2024-11-28 | -91.09 |
| 2024-11-27 | -91.09 |
| 2024-11-26 | -91.09 |
| 2024-11-25 | -91.09 |
| 2024-11-22 | -91.44 |
| 2024-11-21 | -91.78 |
| 2024-11-20 | -91.78 |
| 2024-11-19 | -91.78 |
| 2024-11-18 | -91.78 |
| 2024-11-15 | -91.78 |
| 2024-11-14 | -91.78 |
| 2024-11-13 | -91.78 |
| 2024-11-12 | -91.44 |
| 2024-11-11 | -90.41 |
| 2024-11-08 | -90.07 |
| 2024-11-07 | -90.41 |
| 2024-11-06 | -90.41 |
| 2024-11-05 | -90.41 |
| 2024-11-04 | -90.41 |
| 2024-11-01 | -90.41 |
| 2024-10-31 | -90.41 |
| 2024-10-30 | -91.78 |
| 2024-10-29 | -91.78 |
| 2024-10-28 | -91.78 |
| 2024-10-25 | -91.44 |
| 2024-10-24 | -91.09 |
| 2024-10-23 | -90.75 |
| 2024-10-22 | -90.75 |
| 2024-10-21 | -90.75 |
| 2024-10-18 | -90.75 |
| 2024-10-17 | -91.09 |
| 2024-10-16 | -91.09 |
| 2024-10-15 | -91.44 |
| 2024-10-14 | -89.72 |
| 2024-10-10 | -89.72 |
| 2024-10-09 | -89.72 |
| 2024-10-08 | -89.72 |
| 2024-10-07 | -89.04 |
| 2024-10-04 | -89.72 |
| 2024-10-03 | -91.44 |
| 2024-10-02 | -91.09 |
| 2024-09-30 | -90.75 |
| 2024-09-27 | -91.09 |
| 2024-09-26 | -89.72 |
| 2024-09-25 | -91.09 |
| 2024-09-24 | -91.09 |
| 2024-09-23 | -91.09 |
| 2024-09-20 | -90.75 |
| 2024-09-19 | -90.75 |
| 2024-09-17 | -90.41 |
| 2024-09-16 | -90.41 |
| 2024-09-13 | -89.72 |
| 2024-09-12 | -88.70 |
| 2024-09-11 | -90.75 |
| 2024-09-10 | -90.41 |
| 2024-09-09 | -91.78 |
| 2024-09-05 | -92.46 |
| 2024-09-04 | -92.81 |
| 2024-09-03 | -92.81 |
| 2024-09-02 | -92.81 |
| 2024-08-30 | -92.81 |
| 2024-08-29 | -93.15 |
| 2024-08-28 | -92.81 |
| 2024-08-27 | -91.78 |
| 2024-08-26 | -92.46 |
| 2024-08-23 | -92.81 |
| 2024-08-22 | -92.46 |
| 2024-08-21 | -92.12 |
| 2024-08-20 | -91.44 |
| 2024-08-19 | -91.09 |
| 2024-08-16 | -91.78 |
| 2024-08-15 | -91.78 |
| 2024-08-14 | -91.78 |
| 2024-08-13 | -91.78 |
| 2024-08-12 | -91.78 |
| 2024-08-09 | -91.78 |
| 2024-08-08 | -91.78 |
| 2024-08-07 | -91.09 |
| 2024-08-06 | -91.09 |
| 2024-08-05 | -91.44 |
| 2024-08-02 | -91.09 |
| 2024-08-01 | -90.75 |
| 2024-07-31 | -90.75 |
| 2024-07-30 | -91.09 |
| 2024-07-29 | -90.75 |
| 2024-07-26 | -90.75 |
| 2024-07-25 | -90.75 |
| 2024-07-24 | -89.38 |
| 2024-07-23 | -89.04 |
| 2024-07-22 | -89.38 |
| 2024-07-19 | -91.09 |
| 2024-07-18 | -90.41 |
| 2024-07-17 | -90.41 |
| 2024-07-16 | -91.09 |
| 2024-07-15 | -91.09 |
| 2024-07-12 | -90.41 |
| 2024-07-11 | -91.09 |
| 2024-07-10 | -90.75 |
| 2024-07-09 | -90.75 |
| 2024-07-08 | -90.41 |
| 2024-07-05 | -90.41 |
| 2024-07-04 | -89.04 |
| 2024-07-03 | -88.70 |
| 2024-07-02 | -88.70 |
| 2024-06-28 | -88.01 |
| 2024-06-27 | -88.01 |
| 2024-06-26 | -88.01 |
| 2024-06-25 | -87.67 |
| 2024-06-24 | -87.33 |
| 2024-06-21 | -88.01 |
| 2024-06-20 | -87.67 |
| 2024-06-19 | -87.67 |
| 2024-06-18 | -86.64 |
| 2024-06-17 | -87.67 |
| 2024-06-14 | -87.67 |
| 2024-06-13 | -86.64 |
| 2024-06-12 | -86.98 |
| 2024-06-11 | -86.64 |
| 2024-06-07 | -87.33 |
| 2024-06-06 | -86.30 |
| 2024-06-05 | -86.64 |
| 2024-06-04 | -86.64 |
| 2024-06-03 | -85.61 |
| 2024-05-31 | -86.30 |
| 2024-05-30 | -86.98 |
| 2024-05-29 | -86.30 |
| 2024-05-28 | -86.30 |
| 2024-05-27 | -86.64 |
| 2024-05-24 | -86.98 |
| 2024-05-23 | -86.98 |
| 2024-05-22 | -86.98 |
| 2024-05-21 | -86.30 |
| 2024-05-20 | -86.30 |
| 2024-05-17 | -86.30 |
| 2024-05-16 | -86.64 |
| 2024-05-14 | -86.30 |
| 2024-05-13 | -86.30 |
| 2024-05-10 | -86.30 |
| 2024-05-09 | -86.98 |
| 2024-05-08 | -86.30 |
| 2024-05-07 | -86.30 |
| 2024-05-06 | -86.64 |
| 2024-05-03 | -85.27 |
| 2024-05-02 | -85.61 |
| 2024-04-30 | -84.59 |
| 2024-04-29 | -84.93 |
| 2024-04-26 | -86.64 |
| 2024-04-25 | -86.30 |
| 2024-04-24 | -86.30 |
| 2024-04-23 | -86.98 |
| 2024-04-22 | -83.22 |
| 2024-04-19 | -88.70 |
| 2024-04-18 | -89.38 |
| 2024-04-17 | -89.38 |
| 2024-04-16 | -89.38 |
| 2024-04-15 | -89.04 |
| 2024-04-12 | -89.38 |
| 2024-04-11 | -89.04 |
| 2024-04-10 | -89.72 |
| 2024-04-09 | -90.07 |
| 2024-04-08 | -90.41 |
| 2024-04-05 | -90.07 |
| 2024-04-03 | -90.07 |
| 2024-04-02 | -90.41 |
| 2024-03-28 | -90.07 |
| 2024-03-27 | -90.07 |
| 2024-03-26 | -90.07 |
| 2024-03-25 | -90.07 |
| 2024-03-22 | -90.07 |
| 2024-03-21 | -89.72 |
| 2024-03-20 | -90.07 |
| 2024-03-19 | -89.72 |
| 2024-03-18 | -89.04 |
| 2024-03-15 | -89.38 |
| 2024-03-14 | -89.72 |
| 2024-03-13 | -89.04 |
| 2024-03-12 | -89.72 |
| 2024-03-11 | -90.41 |
| 2024-03-08 | -90.07 |
| 2024-03-07 | -89.72 |
| 2024-03-06 | -89.72 |
| 2024-03-05 | -89.72 |
| 2024-03-04 | -89.38 |
| 2024-03-01 | -89.04 |
| 2024-02-29 | -89.04 |
| 2024-02-28 | -89.38 |
| 2024-02-27 | -88.70 |
| 2024-02-26 | -89.72 |
| 2024-02-23 | -88.70 |
| 2024-02-22 | -87.67 |
| 2024-02-21 | -88.35 |
| 2024-02-20 | -89.38 |
| 2024-02-19 | -89.38 |
| 2024-02-16 | -90.41 |
| 2024-02-15 | -89.72 |
| 2024-02-14 | -89.72 |
| 2024-02-09 | -89.38 |
| 2024-02-08 | -89.38 |
| 2024-02-07 | -89.38 |
| 2024-02-06 | -89.72 |
| 2024-02-05 | -90.07 |
| 2024-02-02 | -90.07 |
| 2024-02-01 | -90.07 |
| 2024-01-31 | -90.07 |
| 2024-01-30 | -89.38 |
| 2024-01-29 | -89.38 |
| 2024-01-26 | -89.38 |
| 2024-01-25 | -89.04 |
| 2024-01-24 | -89.04 |
| 2024-01-23 | -88.35 |
| 2024-01-22 | -88.70 |
| 2024-01-19 | -86.98 |
| 2024-01-18 | -85.27 |
| 2024-01-17 | -86.30 |
| 2024-01-16 | -86.30 |
| 2024-01-15 | -85.96 |
| 2024-01-12 | -86.30 |
| 2024-01-11 | -84.93 |
| 2024-01-10 | -84.24 |
| 2024-01-09 | -85.27 |
| 2024-01-08 | -84.24 |
| 2024-01-05 | -83.22 |
| 2024-01-04 | -83.22 |
| 2024-01-03 | -83.22 |
| 2024-01-02 | -82.19 |
| 2023-12-29 | -81.16 |
| 2023-12-28 | -82.19 |
| 2023-12-27 | -70.54 |
| 2023-12-22 | 389.84 |
| 2023-12-21 | 400.12 |
| 2023-12-20 | 386.42 |
| 2023-12-19 | 382.99 |
| 2023-12-18 | 379.57 |
| 2023-12-15 | 369.29 |
| 2023-12-14 | 369.29 |
| 2023-12-13 | 379.57 |
| 2023-12-12 | 365.87 |
| 2023-12-11 | 359.01 |
| 2023-12-08 | 355.59 |
| 2023-12-07 | 252.82 |
| 2023-12-06 | 194.59 |
| 2023-12-05 | 194.59 |
| 2023-12-04 | 194.59 |
| 2023-12-01 | 194.59 |
| 2023-11-30 | 194.59 |
| 2023-11-29 | 194.59 |
| 2023-11-28 | 194.59 |
| 2023-11-27 | 194.59 |
| 2023-11-24 | 194.59 |
| 2023-11-23 | 194.59 |
| 2023-11-22 | 194.59 |
| 2023-11-21 | 194.59 |
| 2023-11-20 | 194.59 |
| 2023-11-17 | 194.59 |
| 2023-11-16 | 194.59 |
| 2023-11-15 | 194.59 |
| 2023-11-14 | 194.59 |
| 2023-11-13 | 184.31 |
| 2023-11-10 | 180.89 |
| 2023-11-09 | 170.61 |
| 2023-11-08 | 177.46 |
| 2023-11-07 | 174.04 |
| 2023-11-06 | 170.61 |
| 2023-11-03 | 112.38 |
| 2023-11-02 | 38.73 |
| 2023-11-01 | 30.17 |
| 2023-10-31 | 18.18 |
| 2023-10-30 | 16.47 |
| 2023-10-27 | 9.62 |
| 2023-10-26 | 37.02 |
| 2023-10-25 | 49.01 |
| 2023-10-24 | 33.59 |
| 2023-10-20 | 33.59 |
| 2023-10-19 | 35.31 |
| 2023-10-18 | 35.31 |
| 2023-10-17 | 25.03 |
| 2023-10-16 | 16.47 |
| 2023-10-13 | -0.66 |
| 2023-10-12 | -0.66 |
| 2023-10-11 | 1.05 |
| 2023-10-10 | 11.33 |
| 2023-10-09 | -4.09 |
| 2023-10-06 | 4.48 |
| 2023-10-05 | -4.09 |
| 2023-10-04 | -7.51 |
| 2023-10-03 | -5.80 |
| 2023-09-29 | -4.09 |
| 2023-09-28 | -4.09 |
| 2023-09-27 | -12.65 |
| 2023-09-26 | -25.67 |
| 2023-09-25 | -47.59 |
| 2023-09-22 | -56.50 |
| 2023-09-21 | -60.26 |
| 2023-09-20 | -67.80 |
| 2023-09-19 | -66.43 |
| 2023-09-18 | -63.00 |
| 2023-09-15 | -63.00 |
| 2023-09-14 | -58.21 |
| 2023-09-13 | -56.15 |
| 2023-09-12 | -59.24 |
| 2023-09-11 | -55.13 |
| 2023-09-07 | -55.47 |
| 2023-09-06 | -55.47 |
| 2023-09-05 | -52.04 |
| 2023-09-04 | -48.62 |
| 2023-08-31 | -52.04 |
| 2023-08-30 | -48.62 |
| 2023-08-29 | -48.62 |
| 2023-08-28 | -45.19 |
| 2023-08-25 | -43.82 |
| 2023-08-24 | -43.48 |
| 2023-08-23 | -41.77 |
| 2023-08-22 | -44.51 |
| 2023-08-21 | -44.51 |
| 2023-08-18 | -44.51 |
| 2023-08-17 | -43.82 |
| 2023-08-16 | -42.45 |
| 2023-08-15 | -43.48 |
| 2023-08-14 | -43.48 |
| 2023-08-11 | -46.56 |
| 2023-08-10 | -41.77 |
| 2023-08-09 | -45.19 |
| 2023-08-08 | -42.11 |
| 2023-08-07 | -41.77 |
| 2023-08-04 | -39.03 |
| 2023-08-03 | -39.03 |
| 2023-08-02 | -39.03 |
| 2023-08-01 | -38.68 |
| 2023-07-31 | -39.03 |
| 2023-07-28 | -39.03 |
| 2023-07-27 | -38.34 |
| 2023-07-26 | -38.34 |
| 2023-07-25 | -38.34 |
| 2023-07-24 | -37.31 |
| 2023-07-21 | -36.97 |
| 2023-07-20 | -36.97 |
| 2023-07-19 | -36.97 |
| 2023-07-18 | -36.97 |
| 2023-07-14 | -40.05 |
| 2023-07-13 | -40.05 |
| 2023-07-12 | -40.05 |
| 2023-07-11 | -40.05 |
| 2023-07-10 | -41.77 |
| 2023-07-07 | -42.45 |
| 2023-07-06 | -42.11 |
| 2023-07-05 | -42.11 |
| 2023-07-04 | -42.11 |
| 2023-07-03 | -42.11 |
| 2023-06-30 | -42.11 |
| 2023-06-29 | -42.11 |
| 2023-06-28 | -42.11 |
| 2023-06-27 | -42.11 |
| 2023-06-26 | -42.11 |
| 2023-06-23 | -42.11 |
| 2023-06-21 | -42.11 |
| 2023-06-20 | -42.11 |
| 2023-06-19 | -42.11 |
| 2023-06-16 | -42.11 |
| 2023-06-15 | -42.11 |
| 2023-06-14 | -42.11 |
| 2023-06-13 | -42.11 |
| 2023-06-12 | -42.11 |
| 2023-06-09 | -42.11 |
| 2023-06-08 | -42.11 |
| 2023-06-07 | -42.11 |
| 2023-06-06 | -42.11 |
| 2023-06-05 | -42.11 |
| 2023-06-02 | -42.11 |
| 2023-06-01 | -42.45 |
| 2023-05-31 | -36.63 |
| 2023-05-30 | -36.63 |
| 2023-05-29 | -36.63 |
| 2023-05-25 | -38.68 |
| 2023-05-24 | -38.68 |
| 2023-05-23 | -38.68 |
| 2023-05-22 | -38.68 |
| 2023-05-19 | -38.68 |
| 2023-05-18 | -38.68 |
| 2023-05-17 | -38.34 |
| 2023-05-16 | -38.34 |
| 2023-05-15 | -38.34 |
| 2023-05-12 | -38.34 |
| 2023-05-11 | -38.34 |
| 2023-05-10 | -38.34 |
| 2023-05-09 | -38.34 |
| 2023-05-08 | -38.34 |
| 2023-05-05 | -38.34 |
| 2023-05-04 | -38.34 |
| 2023-05-03 | -38.34 |
| 2023-05-02 | -38.34 |
| 2023-04-28 | -38.34 |
| 2023-04-27 | -38.34 |
| 2023-04-26 | -38.34 |
| 2023-04-25 | -38.34 |
| 2023-04-24 | -38.34 |
| 2023-04-21 | -38.34 |
| 2023-04-20 | -36.63 |
| 2023-04-19 | -36.63 |
| 2023-04-18 | -38.34 |
| 2023-04-17 | -38.34 |
| 2023-04-14 | -38.34 |
| 2023-04-13 | -38.34 |
| 2023-04-12 | -38.34 |
| 2023-04-11 | -38.34 |
| 2023-04-06 | -34.57 |
| 2023-04-04 | -34.23 |
| 2023-04-03 | -33.55 |
| 2023-03-31 | -33.20 |
| 2023-03-30 | -33.20 |
| 2023-03-29 | -33.20 |
| 2023-03-28 | -33.20 |
| 2023-03-27 | -33.20 |
| 2023-03-24 | -33.20 |
| 2023-03-23 | -33.20 |
| 2023-03-22 | -36.63 |
| 2023-03-21 | -36.63 |
| 2023-03-20 | -36.63 |
| 2023-03-17 | -36.63 |
| 2023-03-16 | -40.05 |
| 2023-03-15 | -40.05 |
| 2023-03-14 | -40.05 |
| 2023-03-13 | -40.05 |
| 2023-03-10 | -40.05 |
| 2023-03-09 | -40.05 |
| 2023-03-08 | -42.79 |
| 2023-03-07 | -42.79 |
| 2023-03-06 | -42.45 |
| 2023-03-03 | -42.45 |
| 2023-03-02 | -42.45 |
| 2023-03-01 | -42.45 |
| 2023-02-28 | -42.45 |
| 2023-02-27 | -42.45 |
| 2023-02-24 | -42.45 |
| 2023-02-23 | -42.45 |
| 2023-02-22 | -43.14 |
| 2023-02-21 | -43.14 |
| 2023-02-20 | -43.14 |
| 2023-02-17 | -42.11 |
| 2023-02-16 | -43.48 |
| 2023-02-15 | -43.48 |
| 2023-02-14 | -43.48 |
| 2023-02-13 | -43.48 |
| 2023-02-10 | -43.48 |
| 2023-02-09 | -43.48 |
| 2023-02-08 | -45.19 |
| 2023-02-07 | -41.77 |
| 2023-02-06 | -41.77 |
| 2023-02-03 | -38.34 |
| 2023-02-02 | -38.34 |
| 2023-02-01 | -38.34 |
| 2023-01-31 | -38.34 |
| 2023-01-30 | -38.34 |
| 2023-01-27 | -38.34 |
| 2023-01-26 | -38.34 |
| 2023-01-20 | -32.52 |
| 2023-01-19 | -34.92 |
| 2023-01-18 | -34.92 |
| 2023-01-17 | -34.92 |
| 2023-01-16 | -35.26 |
| 2023-01-13 | -33.20 |
| 2023-01-12 | -33.20 |
| 2023-01-11 | -25.67 |
| 2023-01-10 | -47.59 |
| 2023-01-09 | -51.36 |
| 2023-01-06 | -45.19 |
| 2023-01-05 | -47.59 |
| 2023-01-04 | -47.59 |
| 2023-01-03 | -51.70 |
| 2022-12-30 | -51.70 |
| 2022-12-29 | -45.19 |
| 2022-12-28 | -46.56 |
| 2022-12-23 | -46.56 |
| 2022-12-22 | -49.99 |
| 2022-12-21 | -47.93 |
| 2022-12-20 | -41.77 |
| 2022-12-19 | -41.77 |
| 2022-12-16 | -41.77 |
| 2022-12-15 | -41.77 |
| 2022-12-14 | -43.48 |
| 2022-12-13 | -43.48 |
| 2022-12-12 | -43.48 |
| 2022-12-09 | -43.48 |
| 2022-12-08 | -44.16 |
| 2022-12-07 | -42.11 |
| 2022-12-06 | -47.93 |
| 2022-12-05 | -41.77 |
| 2022-12-02 | -46.22 |
| 2022-12-01 | -52.04 |
| 2022-11-30 | -31.49 |
| 2022-11-29 | -31.83 |
| 2022-11-28 | -31.83 |
| 2022-11-25 | -31.83 |
| 2022-11-24 | -31.83 |
| 2022-11-23 | -31.83 |
| 2022-11-22 | -31.83 |
| 2022-11-21 | -41.77 |
| 2022-11-18 | -22.24 |
| 2022-11-17 | -21.56 |
| 2022-11-16 | -21.56 |
| 2022-11-15 | -21.56 |
| 2022-11-14 | -21.56 |
| 2022-11-11 | -21.56 |
| 2022-11-10 | -22.93 |
| 2022-11-09 | -21.21 |
| 2022-11-08 | -21.21 |
| 2022-11-07 | -19.50 |
| 2022-11-04 | -20.19 |
| 2022-11-03 | -19.84 |
| 2022-11-02 | -19.84 |
| 2022-11-01 | -19.84 |
| 2022-10-31 | -19.50 |
| 2022-10-28 | -19.50 |
| 2022-10-27 | -21.21 |
| 2022-10-26 | -21.21 |
| 2022-10-25 | -22.93 |
| 2022-10-24 | -21.21 |
| 2022-10-21 | -21.21 |
| 2022-10-20 | -28.06 |
| 2022-10-19 | -24.64 |
| 2022-10-18 | -20.19 |
| 2022-10-17 | -22.93 |
| 2022-10-14 | -21.21 |
| 2022-10-13 | -21.21 |
| 2022-10-12 | -24.64 |
| 2022-10-11 | -21.21 |
| 2022-10-10 | -26.35 |
| 2022-10-07 | -24.64 |
| 2022-10-06 | -24.64 |
| 2022-10-05 | -24.64 |
| 2022-10-03 | -20.87 |
| 2022-09-30 | -20.87 |
| 2022-09-29 | -26.35 |
| 2022-09-28 | -26.35 |
| 2022-09-27 | -21.21 |
| 2022-09-26 | -24.64 |
| 2022-09-23 | -31.49 |
| 2022-09-22 | -21.21 |
| 2022-09-21 | -18.47 |
| 2022-09-20 | -18.47 |
| 2022-09-19 | -18.47 |
| 2022-09-16 | -19.50 |
| 2022-09-15 | -19.50 |
| 2022-09-14 | -21.21 |
| 2022-09-13 | -17.79 |
| 2022-09-09 | -24.64 |
| 2022-09-08 | -24.64 |
| 2022-09-07 | -24.64 |
| 2022-09-06 | -28.06 |
| 2022-09-05 | -25.67 |
| 2022-09-02 | -27.72 |
| 2022-09-01 | -27.72 |
| 2022-08-31 | -28.75 |
| 2022-08-30 | -28.06 |
| 2022-08-29 | -28.75 |
| 2022-08-26 | -28.75 |
| 2022-08-25 | -28.06 |
| 2022-08-24 | -31.49 |
| 2022-08-23 | -31.49 |
| 2022-08-22 | -34.92 |
| 2022-08-19 | -34.92 |
| 2022-08-18 | -40.05 |
| 2022-08-17 | -31.83 |
| 2022-08-16 | -29.09 |
| 2022-08-15 | -28.75 |
| 2022-08-12 | -29.44 |
| 2022-08-11 | -34.92 |
| 2022-08-10 | -38.00 |
| 2022-08-09 | -38.34 |
| 2022-08-08 | -41.77 |
| 2022-08-05 | -46.91 |
| 2022-08-04 | -53.07 |
| 2022-08-03 | -48.62 |
| 2022-08-02 | -48.62 |
| 2022-08-01 | -48.62 |
| 2022-07-29 | -48.62 |
| 2022-07-28 | -47.93 |
| 2022-07-27 | -47.93 |
| 2022-07-26 | -46.91 |
| 2022-07-25 | -43.48 |
| 2022-07-22 | -46.91 |
| 2022-07-21 | -52.04 |
| 2022-07-20 | -49.30 |
| 2022-07-19 | -49.30 |
| 2022-07-18 | -54.44 |
| 2022-07-15 | -49.30 |
| 2022-07-14 | -48.62 |
| 2022-07-13 | -49.99 |
| 2022-07-12 | -53.76 |
| 2022-07-11 | -52.73 |
| 2022-07-08 | -52.73 |
| 2022-07-07 | -48.96 |
| 2022-07-06 | -50.33 |
| 2022-07-05 | -50.33 |
| 2022-07-04 | -47.59 |
| 2022-06-30 | -43.82 |
| 2022-06-29 | -50.67 |
| 2022-06-28 | -50.67 |
| 2022-06-27 | -50.67 |
| 2022-06-24 | -42.11 |
| 2022-06-23 | -44.51 |
| 2022-06-22 | -44.16 |
| 2022-06-21 | -42.45 |
| 2022-06-20 | -48.62 |
| 2022-06-17 | -48.62 |
| 2022-06-16 | -52.04 |
| 2022-06-15 | -58.55 |
| 2022-06-14 | -52.04 |
| 2022-06-13 | -52.04 |
| 2022-06-10 | -65.06 |
| 2022-06-09 | -65.06 |
| 2022-06-08 | -65.06 |
| 2022-06-07 | -65.06 |
| 2022-06-06 | -66.43 |
| 2022-06-02 | -65.75 |
| 2022-06-01 | -65.75 |
| 2022-05-31 | -66.09 |
| 2022-05-30 | -66.09 |
| 2022-05-27 | -66.09 |
| 2022-05-26 | -66.09 |
| 2022-05-25 | -67.80 |
| 2022-05-24 | -69.17 |
| 2022-05-23 | -69.17 |
| 2022-05-20 | -69.17 |
| 2022-05-19 | -69.17 |
| 2022-05-18 | -69.17 |
| 2022-05-17 | -69.17 |
| 2022-05-16 | -67.46 |
| 2022-05-13 | -66.77 |
| 2022-05-12 | -66.77 |
| 2022-05-11 | -66.77 |
| 2022-05-10 | -66.77 |
| 2022-05-06 | -66.77 |
| 2022-05-05 | -67.12 |
| 2022-05-04 | -67.12 |
| 2022-05-03 | -67.12 |
| 2022-04-29 | -67.12 |
| 2022-04-28 | -67.12 |
| 2022-04-27 | -67.12 |
| 2022-04-26 | -67.12 |
| 2022-04-25 | -67.12 |
| 2022-04-22 | -65.75 |
| 2022-04-21 | -60.26 |
| 2022-04-20 | -59.24 |
| 2022-04-19 | -57.18 |
| 2022-04-14 | -57.18 |
| 2022-04-13 | -57.18 |
| 2022-04-12 | -57.18 |
| 2022-04-11 | -55.81 |
| 2022-04-08 | -55.81 |
| 2022-04-07 | -58.89 |
| 2022-04-06 | -58.89 |
| 2022-04-04 | -58.89 |
| 2022-04-01 | -58.89 |
| 2022-03-31 | -58.89 |
| 2022-03-30 | -58.89 |
| 2022-03-29 | -60.26 |
| 2022-03-28 | -60.26 |
| 2022-03-25 | -62.32 |
| 2022-03-24 | -62.32 |
| 2022-03-23 | -62.32 |
| 2022-03-22 | -64.37 |
| 2022-03-21 | -59.24 |
| 2022-03-18 | -60.61 |
| 2022-03-17 | -60.61 |
| 2022-03-16 | -62.32 |
| 2022-03-15 | -65.75 |
| 2022-03-14 | -65.75 |
| 2022-03-11 | -65.75 |
| 2022-03-10 | -64.37 |
| 2022-03-09 | -60.95 |
| 2022-03-08 | -55.47 |
| 2022-03-07 | -55.47 |
| 2022-03-04 | -55.47 |
| 2022-03-03 | -56.84 |
| 2022-03-02 | -55.47 |
| 2022-03-01 | -55.47 |
| 2022-02-28 | -55.47 |
| 2022-02-25 | -53.41 |
| 2022-02-24 | -57.87 |
| 2022-02-23 | -57.87 |
| 2022-02-22 | -58.89 |
| 2022-02-21 | -58.89 |
| 2022-02-18 | -58.89 |
| 2022-02-17 | -56.50 |
| 2022-02-16 | -56.50 |
| 2022-02-15 | -55.47 |
| 2022-02-14 | -55.13 |
| 2022-02-11 | -45.19 |
| 2022-02-10 | -45.19 |
| 2022-02-09 | -45.19 |
| 2022-02-08 | -51.70 |
| 2022-02-07 | -51.70 |
| 2022-02-04 | -51.70 |
| 2022-01-31 | -51.70 |
| 2022-01-28 | -51.70 |
| 2022-01-27 | -46.22 |
| 2022-01-26 | -52.73 |
| 2022-01-25 | -31.49 |
| 2022-01-24 | -31.49 |
| 2022-01-21 | -35.26 |
| 2022-01-20 | -41.77 |
| 2022-01-19 | -42.11 |
| 2022-01-18 | -40.40 |
| 2022-01-17 | -39.71 |
| 2022-01-14 | -21.56 |
| 2022-01-13 | -21.56 |
| 2022-01-12 | -22.93 |
| 2022-01-11 | -22.93 |
| 2022-01-10 | -22.93 |
| 2022-01-07 | -21.21 |
| 2022-01-06 | -21.21 |
| 2022-01-05 | -26.01 |
| 2022-01-04 | -26.01 |
| 2022-01-03 | -24.98 |
| 2021-12-31 | -28.75 |
| 2021-12-30 | -28.75 |
| 2021-12-29 | -19.50 |
| 2021-12-28 | -17.79 |
| 2021-12-24 | -16.42 |
| 2021-12-23 | -16.42 |
| 2021-12-22 | -16.08 |
| 2021-12-21 | -9.22 |
| 2021-12-20 | -7.51 |
| 2021-12-17 | -14.36 |
| 2021-12-16 | -12.65 |
| 2021-12-15 | -16.08 |
| 2021-12-14 | -4.09 |
| 2021-12-13 | -5.80 |
| 2021-12-10 | -5.80 |
| 2021-12-09 | -5.80 |
| 2021-12-08 | -5.80 |
| 2021-12-07 | -4.09 |
| 2021-12-06 | -4.09 |
| 2021-12-03 | -4.09 |
| 2021-12-02 | -5.80 |
| 2021-12-01 | -9.22 |
| 2021-11-30 | -9.22 |
| 2021-11-29 | -10.94 |
| 2021-11-26 | -10.94 |
| 2021-11-25 | -9.22 |
| 2021-11-24 | -21.21 |
| 2021-11-23 | -4.09 |
| 2021-11-22 | -4.09 |
| 2021-11-19 | -4.09 |
| 2021-11-18 | -10.94 |
| 2021-11-17 | -12.65 |
| 2021-11-16 | -0.66 |
| 2021-11-15 | -0.66 |
| 2021-11-12 | -0.66 |
| 2021-11-11 | -0.66 |
| 2021-11-10 | -0.66 |
| 2021-11-09 | -0.66 |
| 2021-11-08 | -0.66 |
| 2021-11-05 | -0.66 |
| 2021-11-04 | -2.37 |
| 2021-11-03 | -2.37 |
| 2021-11-02 | -0.66 |
| 2021-11-01 | 1.05 |
| 2021-10-29 | 1.05 |
| 2021-10-28 | -4.09 |
| 2021-10-27 | -4.09 |
| 2021-10-26 | -4.09 |
| 2021-10-25 | -4.09 |
| 2021-10-22 | -4.09 |
| 2021-10-21 | -4.09 |
| 2021-10-20 | -4.09 |
| 2021-10-19 | 1.05 |
| 2021-10-18 | -2.37 |
| 2021-10-15 | -2.37 |
| 2021-10-12 | -0.66 |
| 2021-10-11 | 1.05 |
| 2021-10-08 | 1.05 |
| 2021-10-07 | -7.51 |
| 2021-10-06 | -0.66 |
| 2021-10-05 | 2.76 |
| 2021-10-04 | 21.60 |
| 2021-09-30 | 13.04 |
| 2021-09-29 | 14.75 |
| 2021-09-28 | 14.75 |
| 2021-09-27 | 2.76 |
| 2021-09-24 | -7.51 |
| 2021-09-23 | -7.51 |
| 2021-09-21 | -10.94 |
| 2021-09-20 | -2.37 |
| 2021-09-17 | -2.37 |
| 2021-09-16 | -2.37 |
| 2021-09-15 | -5.80 |
| 2021-09-14 | -5.80 |
| 2021-09-13 | 1.05 |
| 2021-09-10 | -2.37 |
| 2021-09-09 | -4.09 |
| 2021-09-08 | 1.05 |
| 2021-09-07 | -0.66 |
| 2021-09-06 | -4.09 |
| 2021-09-03 | -12.65 |
| 2021-09-02 | -20.53 |
| 2021-09-01 | -17.79 |
| 2021-08-31 | -18.47 |
| 2021-08-30 | 1.05 |
| 2021-08-27 | -4.09 |
| 2021-08-26 | 2.76 |
| 2021-08-25 | -0.66 |
| 2021-08-24 | -0.66 |
| 2021-08-23 | -0.66 |
| 2021-08-20 | -0.66 |
| 2021-08-19 | 1.05 |
| 2021-08-18 | -2.37 |
| 2021-08-17 | 4.48 |
| 2021-08-16 | 4.48 |
| 2021-08-13 | 6.19 |
| 2021-08-12 | 6.19 |
| 2021-08-11 | 4.48 |
| 2021-08-10 | -0.66 |
| 2021-08-09 | 4.48 |
| 2021-08-06 | 4.48 |
| 2021-08-05 | 4.48 |
| 2021-08-04 | 4.48 |
| 2021-08-03 | 1.05 |
| 2021-08-02 | 1.05 |
| 2021-07-30 | 1.05 |
| 2021-07-29 | 2.76 |
| 2021-07-28 | 2.76 |
| 2021-07-27 | 2.76 |
| 2021-07-26 | 2.76 |
| 2021-07-23 | 2.76 |
| 2021-07-22 | 2.76 |
| 2021-07-21 | -0.66 |
| 2021-07-20 | 4.48 |
| 2021-07-19 | 4.48 |
| 2021-07-16 | 6.19 |
| 2021-07-15 | 2.76 |
| 2021-07-14 | -0.66 |
| 2021-07-13 | 1.05 |
| 2021-07-12 | 2.76 |
| 2021-07-09 | 9.62 |
| 2021-07-08 | 1.05 |
| 2021-07-07 | 2.76 |
| 2021-07-06 | 4.48 |
| 2021-07-05 | 4.48 |
| 2021-07-02 | 4.48 |
| 2021-06-30 | 6.19 |
| 2021-06-29 | 6.19 |
| 2021-06-28 | 9.62 |
| 2021-06-25 | 4.48 |
| 2021-06-24 | 6.19 |
| 2021-06-23 | 13.04 |
| 2021-06-22 | 9.62 |
| 2021-06-21 | 6.19 |
| 2021-06-18 | 16.47 |
| 2021-06-17 | 16.47 |
| 2021-06-16 | 18.18 |
| 2021-06-15 | 18.18 |
| 2021-06-11 | 19.89 |
| 2021-06-10 | 18.18 |
| 2021-06-09 | 21.60 |
| 2021-06-08 | 16.47 |
| 2021-06-07 | 13.04 |
| 2021-06-04 | 21.60 |
| 2021-06-03 | 16.47 |
| 2021-06-02 | 14.75 |
| 2021-06-01 | 14.75 |
| 2021-05-31 | 18.18 |
| 2021-05-28 | 16.47 |
| 2021-05-27 | 14.75 |
| 2021-05-26 | 11.33 |
| 2021-05-25 | 13.04 |
| 2021-05-24 | 7.90 |
| 2021-05-21 | 13.04 |
| 2021-05-20 | 7.90 |
| 2021-05-18 | 11.33 |
| 2021-05-17 | 11.33 |
| 2021-05-14 | 9.62 |
| 2021-05-13 | 7.90 |
| 2021-05-12 | 2.76 |
| 2021-05-11 | 4.48 |
| 2021-05-10 | 9.62 |
| 2021-05-07 | 6.19 |
| 2021-05-06 | 2.76 |
| 2021-05-05 | 16.47 |
| 2021-05-04 | 23.32 |
| 2021-05-03 | 21.60 |
| 2021-04-30 | 21.60 |
| 2021-04-29 | 23.32 |
| 2021-04-28 | 23.32 |
| 2021-04-27 | 16.47 |
| 2021-04-26 | 28.46 |
| 2021-04-23 | 25.03 |
| 2021-04-22 | 19.89 |
| 2021-04-21 | 23.32 |
| 2021-04-20 | 25.03 |
| 2021-04-19 | 18.18 |
| 2021-04-16 | 9.62 |
| 2021-04-15 | 7.90 |
| 2021-04-14 | 7.90 |
| 2021-04-13 | 2.76 |
| 2021-04-12 | 7.90 |
| 2021-04-09 | 11.33 |
| 2021-04-08 | 9.62 |
| 2021-04-07 | 6.19 |
| 2021-04-01 | 7.90 |
| 2021-03-31 | -2.37 |
| 2021-03-30 | -10.94 |
| 2021-03-29 | -10.94 |
| 2021-03-26 | -9.22 |
| 2021-03-25 | -7.51 |
| 2021-03-24 | -5.80 |
| 2021-03-23 | -5.80 |
| 2021-03-22 | -7.51 |
| 2021-03-19 | -7.51 |
| 2021-03-18 | -7.51 |
| 2021-03-17 | 2.76 |
| 2021-03-16 | 2.76 |
| 2021-03-15 | -2.37 |
| 2021-03-12 | -2.37 |
| 2021-03-11 | 2.76 |
| 2021-03-10 | 2.76 |
| 2021-03-09 | 2.76 |
| 2021-03-08 | 9.62 |
| 2021-03-05 | 7.90 |
| 2021-03-04 | 7.90 |
| 2021-03-03 | 6.19 |
| 2021-03-02 | 4.48 |
| 2021-03-01 | 31.88 |
| 2021-02-26 | 11.33 |
| 2021-02-25 | 11.33 |
| 2021-02-24 | 11.33 |
| 2021-02-23 | 37.02 |
| 2021-02-22 | 21.60 |
| 2021-02-19 | 9.62 |
| 2021-02-18 | 9.62 |
| 2021-02-17 | 9.62 |
| 2021-02-16 | 9.62 |
| 2021-02-11 | 7.90 |
| 2021-02-10 | -7.51 |
| 2021-02-09 | 7.90 |
| 2021-02-08 | 9.62 |
| 2021-02-05 | 7.90 |
| 2021-02-04 | 1.05 |
| 2021-02-03 | 4.48 |
| 2021-02-02 | 6.19 |
| 2021-02-01 | 2.76 |
| 2021-01-29 | -2.37 |
| 2021-01-28 | -9.22 |
| 2021-01-27 | 14.75 |
| 2021-01-26 | 2.76 |
| 2021-01-25 | -5.80 |
| 2021-01-22 | 7.90 |
| 2021-01-21 | 4.48 |
| 2021-01-20 | -12.65 |
| 2021-01-19 | -12.65 |
| 2021-01-18 | -19.50 |
| 2021-01-15 | -19.50 |
| 2021-01-14 | -12.65 |
| 2021-01-13 | -22.93 |
| 2021-01-12 | -26.35 |
| 2021-01-11 | -27.04 |
| 2021-01-08 | -22.24 |
| 2021-01-07 | -27.38 |
| 2021-01-06 | -18.13 |
| 2021-01-05 | -21.21 |
| 2021-01-04 | -21.21 |
| 2020-12-31 | -14.71 |
| 2020-12-30 | -14.71 |
| 2020-12-29 | -17.45 |
| 2020-12-28 | -4.09 |
| 2020-12-24 | 25.03 |
| 2020-12-23 | 25.03 |
| 2020-12-22 | 21.60 |
| 2020-12-21 | 21.60 |
| 2020-12-18 | 19.89 |
| 2020-12-17 | 28.46 |
| 2020-12-16 | 33.59 |
| 2020-12-15 | 33.59 |
| 2020-12-14 | 43.87 |
| 2020-12-11 | 52.43 |
| 2020-12-10 | 49.01 |
| 2020-12-09 | 59.28 |
| 2020-12-08 | 59.28 |
| 2020-12-07 | 59.28 |
| 2020-12-04 | 45.58 |
| 2020-12-03 | 13.04 |
| 2020-12-02 | -0.66 |
| 2020-12-01 | 2.76 |
| 2020-11-30 | 13.04 |
| 2020-11-27 | 13.04 |
| 2020-11-26 | 13.04 |
| 2020-11-25 | 13.04 |
| 2020-11-24 | 13.04 |
| 2020-11-23 | 13.04 |
| 2020-11-20 | 13.04 |
| 2020-11-19 | 28.46 |
| 2020-11-18 | 19.89 |
| 2020-11-17 | 7.90 |
| 2020-11-16 | -2.37 |
| 2020-11-13 | -0.66 |
| 2020-11-12 | -12.65 |
| 2020-11-11 | -26.01 |
| 2020-11-10 | -26.01 |
| 2020-11-09 | -26.01 |
| 2020-11-06 | -26.01 |
| 2020-11-05 | -26.01 |
| 2020-11-04 | -26.01 |
| 2020-11-03 | -26.01 |
| 2020-11-02 | -26.01 |
| 2020-10-30 | -26.01 |
| 2020-10-29 | -26.01 |
| 2020-10-28 | -26.01 |
| 2020-10-27 | -26.01 |
| 2020-10-23 | -26.01 |
| 2020-10-22 | -26.01 |
| 2020-10-21 | -26.01 |
| 2020-10-20 | -26.01 |
| 2020-10-19 | -26.01 |
| 2020-10-16 | -26.01 |
| 2020-10-15 | -25.32 |
| 2020-10-14 | -25.32 |
| 2020-10-12 | -24.64 |
| 2020-10-09 | -29.44 |
| 2020-10-08 | -31.15 |
| 2020-10-07 | -22.93 |
| 2020-10-06 | -24.30 |
| 2020-10-05 | -24.30 |
| 2020-09-30 | -23.61 |
| 2020-09-29 | -24.64 |
| 2020-09-28 | -24.64 |
| 2020-09-25 | -25.67 |
| 2020-09-24 | -25.67 |
| 2020-09-23 | -25.32 |
| 2020-09-22 | -31.49 |
| 2020-09-21 | -31.49 |
| 2020-09-18 | -31.49 |
| 2020-09-17 | -31.49 |
| 2020-09-16 | -31.49 |
| 2020-09-15 | -31.49 |
| 2020-09-14 | -31.49 |
| 2020-09-11 | -31.49 |
| 2020-09-10 | -31.49 |
| 2020-09-09 | -31.49 |
| 2020-09-08 | -31.49 |
| 2020-09-07 | -31.49 |
| 2020-09-04 | -31.49 |
| 2020-09-03 | -31.49 |
| 2020-09-02 | -31.49 |
| 2020-09-01 | -31.49 |
| 2020-08-31 | -31.49 |
| 2020-08-28 | -31.49 |
| 2020-08-27 | -31.49 |
| 2020-08-26 | -31.49 |
| 2020-08-25 | -28.06 |
| 2020-08-24 | -28.06 |
| 2020-08-21 | -28.06 |
| 2020-08-20 | -28.06 |
| 2020-08-19 | -28.06 |
| 2020-08-18 | -28.06 |
| 2020-08-17 | -28.06 |
| 2020-08-14 | -28.06 |
| 2020-08-13 | -26.35 |
| 2020-08-12 | -30.81 |
| 2020-08-11 | -30.81 |
| 2020-08-10 | -30.81 |
| 2020-08-07 | -30.81 |
| 2020-08-06 | -30.81 |
| 2020-08-05 | -31.49 |
| 2020-08-04 | -31.15 |
| 2020-08-03 | -18.47 |
| 2020-07-31 | -18.47 |
| 2020-07-30 | -18.47 |
| 2020-07-29 | -24.64 |
| 2020-07-28 | -24.64 |
| 2020-07-27 | -24.64 |
| 2020-07-24 | -24.64 |
| 2020-07-23 | -24.64 |
| 2020-07-22 | -24.64 |
| 2020-07-21 | -24.64 |
| 2020-07-20 | -24.64 |
| 2020-07-17 | -24.64 |
| 2020-07-16 | -24.64 |
| 2020-07-15 | -24.64 |
| 2020-07-14 | -24.64 |
| 2020-07-13 | -24.64 |
| 2020-07-10 | -24.64 |
| 2020-07-09 | -24.64 |
| 2020-07-08 | -26.01 |
| 2020-07-07 | -26.01 |
| 2020-07-06 | -26.01 |
| 2020-07-03 | -26.01 |
| 2020-07-02 | -26.01 |
| 2020-06-30 | -26.01 |
| 2020-06-29 | -26.01 |
| 2020-06-26 | -26.01 |
| 2020-06-24 | -26.01 |
| 2020-06-23 | -26.01 |
| 2020-06-22 | -26.01 |
| 2020-06-19 | -26.01 |
| 2020-06-18 | -24.64 |
| 2020-06-17 | -24.64 |
| 2020-06-16 | -21.90 |
| 2020-06-15 | -21.21 |
| 2020-06-12 | -24.64 |
| 2020-06-11 | -28.06 |
| 2020-06-10 | -27.04 |
| 2020-06-09 | -29.78 |
| 2020-06-08 | -30.46 |
| 2020-06-05 | -26.01 |
| 2020-06-04 | -26.01 |
| 2020-06-03 | -26.01 |
| 2020-06-02 | -26.01 |
| 2020-06-01 | -26.01 |
| 2020-05-29 | -26.01 |
| 2020-05-28 | -26.01 |
| 2020-05-27 | -26.01 |
| 2020-05-26 | -26.01 |
| 2020-05-25 | -26.01 |
| 2020-05-22 | -25.32 |
| 2020-05-21 | -25.32 |
| 2020-05-20 | -25.32 |
| 2020-05-19 | -25.32 |
| 2020-05-18 | -22.93 |
| 2020-05-15 | -14.36 |
| 2020-05-14 | -14.36 |
| 2020-05-13 | -14.36 |
| 2020-05-12 | -14.36 |
| 2020-05-11 | -14.36 |
| 2020-05-08 | -14.36 |
| 2020-05-07 | -14.36 |
| 2020-05-06 | -14.36 |
| 2020-05-05 | -14.36 |
| 2020-05-04 | -14.36 |
| 2020-04-29 | -14.36 |
| 2020-04-28 | -14.36 |
| 2020-04-27 | -14.36 |
| 2020-04-24 | -14.36 |
| 2020-04-23 | -14.36 |
| 2020-04-22 | -14.36 |
| 2020-04-21 | -14.36 |
| 2020-04-20 | -14.36 |
| 2020-04-17 | -14.36 |
| 2020-04-16 | -14.36 |
| 2020-04-15 | -14.36 |
| 2020-04-14 | -14.71 |
| 2020-04-09 | -21.56 |
| 2020-04-08 | -21.21 |
| 2020-04-07 | -21.21 |
| 2020-04-06 | -21.21 |
| 2020-04-03 | -21.21 |
| 2020-04-02 | -21.21 |
| 2020-04-01 | -21.21 |
| 2020-03-31 | -21.21 |
| 2020-03-30 | -21.21 |
| 2020-03-27 | -21.21 |
| 2020-03-26 | -21.21 |
| 2020-03-25 | -21.21 |
| 2020-03-24 | -21.21 |
| 2020-03-23 | -21.21 |
| 2020-03-20 | -21.21 |
| 2020-03-19 | -21.21 |
| 2020-03-18 | -16.08 |
| 2020-03-17 | -16.08 |
| 2020-03-16 | -16.08 |
| 2020-03-13 | -16.08 |
| 2020-03-12 | -16.08 |
| 2020-03-11 | -16.08 |
| 2020-03-10 | -16.08 |
| 2020-03-09 | -16.08 |
| 2020-03-06 | -16.08 |
| 2020-03-05 | -16.08 |
| 2020-03-04 | -16.08 |
| 2020-03-03 | -16.08 |
| 2020-03-02 | -16.08 |
| 2020-02-28 | -16.08 |
| 2020-02-27 | -16.08 |
| 2020-02-26 | -16.08 |
| 2020-02-25 | -16.08 |
| 2020-02-24 | -16.08 |
| 2020-02-21 | -14.36 |
| 2020-02-20 | -12.65 |
| 2020-02-19 | -5.80 |
| 2020-02-18 | -5.80 |
| 2020-02-17 | -5.80 |
| 2020-02-14 | -5.80 |
| 2020-02-13 | -5.80 |
| 2020-02-12 | -5.80 |
| 2020-02-11 | -5.80 |
| 2020-02-10 | -5.80 |
| 2020-02-07 | -5.80 |
| 2020-02-06 | -4.09 |
| 2020-02-05 | -7.51 |
| 2020-02-04 | -7.51 |
| 2020-02-03 | -7.51 |
| 2020-01-31 | -7.51 |
| 2020-01-30 | -7.51 |
| 2020-01-29 | -7.51 |
| 2020-01-24 | -7.51 |
| 2020-01-23 | -7.51 |
| 2020-01-22 | -7.51 |
| 2020-01-21 | -7.51 |
| 2020-01-20 | -10.94 |
| 2020-01-17 | 1.05 |
| 2020-01-16 | 1.05 |
| 2020-01-15 | 1.05 |
| 2020-01-14 | 1.05 |
| 2020-01-13 | 1.05 |
| 2020-01-10 | 1.05 |
| 2020-01-09 | 1.05 |
| 2020-01-08 | 1.05 |
| 2020-01-07 | 1.05 |
| 2020-01-06 | 1.05 |
| 2020-01-03 | -4.09 |
| 2020-01-02 | -4.09 |
| 2019-12-31 | -4.09 |
| 2019-12-30 | -4.09 |
| 2019-12-27 | -4.09 |
| 2019-12-24 | -4.09 |
| 2019-12-23 | -4.09 |
| 2019-12-20 | -4.09 |
| 2019-12-19 | -4.09 |
| 2019-12-18 | -4.09 |
| 2019-12-17 | -4.09 |
| 2019-12-16 | -4.09 |
| 2019-12-13 | -4.09 |
| 2019-12-12 | -4.09 |
| 2019-12-11 | -4.09 |
| 2019-12-10 | -4.09 |
| 2019-12-09 | -4.09 |
| 2019-12-06 | -4.09 |
| 2019-12-05 | -4.09 |
| 2019-12-04 | -10.94 |
| 2019-12-03 | -10.94 |
| 2019-12-02 | -10.94 |
| 2019-11-29 | -10.94 |
| 2019-11-28 | -10.94 |
| 2019-11-27 | -10.94 |
| 2019-11-26 | -10.94 |
| 2019-11-25 | -10.94 |
| 2019-11-22 | -10.94 |
| 2019-11-21 | -10.94 |
| 2019-11-20 | -10.94 |
| 2019-11-19 | -10.94 |
| 2019-11-18 | -10.94 |
| 2019-11-15 | -10.94 |
| 2019-11-14 | -10.94 |
| 2019-11-13 | -10.94 |
| 2019-11-12 | -10.94 |
| 2019-11-11 | -10.94 |
| 2019-11-08 | -10.94 |
| 2019-11-07 | -10.94 |
| 2019-11-06 | -10.94 |
| 2019-11-05 | -10.94 |
| 2019-11-04 | -10.94 |
| 2019-11-01 | -10.94 |
| 2019-10-31 | -10.94 |
| 2019-10-30 | -12.50 |
| 2019-10-29 | -12.50 |
| 2019-10-28 | -12.50 |
| 2019-10-25 | -12.50 |
| 2019-10-24 | -12.50 |
| 2019-10-23 | -12.50 |
| 2019-10-22 | -12.50 |
| 2019-10-21 | -7.81 |
| 2019-10-18 | -7.81 |
| 2019-10-17 | -7.81 |
| 2019-10-16 | -6.25 |
| 2019-10-15 | -6.25 |
| 2019-10-14 | -6.25 |
| 2019-10-11 | -6.25 |
| 2019-10-10 | -6.25 |
| 2019-10-09 | -6.25 |
| 2019-10-08 | 1.56 |
| 2019-10-04 | -6.25 |
| 2019-10-03 | -6.25 |
| 2019-10-02 | -6.25 |
| 2019-09-30 | -6.25 |
| 2019-09-27 | -6.25 |
| 2019-09-26 | -6.25 |
| 2019-09-25 | -6.25 |
| 2019-09-24 | -6.25 |
| 2019-09-23 | -6.25 |
| 2019-09-20 | -6.25 |
| 2019-09-19 | -6.25 |
| 2019-09-18 | -6.25 |
| 2019-09-17 | -6.25 |
| 2019-09-16 | -6.25 |
| 2019-09-13 | -6.25 |
| 2019-09-12 | -6.25 |
| 2019-09-11 | -6.25 |
| 2019-09-10 | -6.25 |
| 2019-09-09 | 12.50 |
| 2019-09-06 | 12.50 |
| 2019-09-05 | 12.50 |
| 2019-09-04 | 12.50 |
| 2019-09-03 | 9.38 |
| 2019-09-02 | 9.38 |
| 2019-08-30 | 9.38 |
| 2019-08-29 | 9.38 |
| 2019-08-28 | 9.38 |
| 2019-08-27 | 9.38 |
| 2019-08-26 | 9.38 |
| 2019-08-23 | 9.38 |
| 2019-08-22 | 6.25 |
| 2019-08-21 | -3.13 |
| 2019-08-20 | -1.56 |
| 2019-08-19 | -4.69 |
| 2019-08-16 | -4.69 |
| 2019-08-15 | -4.69 |
| 2019-08-14 | 0.00 |
| 2019-08-13 | 0.00 |
| 2019-08-12 | 0.00 |
| 2019-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy