Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00620 | 1991-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0620 % |
|---|---|
| 2025-09-04 | -82.42 |
| 2025-09-03 | -82.42 |
| 2025-09-02 | -83.70 |
| 2025-09-01 | -84.07 |
| 2025-08-29 | -82.60 |
| 2025-08-28 | -83.70 |
| 2025-08-27 | -84.80 |
| 2025-08-26 | -84.98 |
| 2025-08-25 | -83.52 |
| 2025-08-22 | -87.55 |
| 2025-08-21 | -87.91 |
| 2025-08-20 | -88.10 |
| 2025-08-19 | -87.91 |
| 2025-08-18 | -88.28 |
| 2025-08-15 | -87.91 |
| 2025-08-14 | -88.46 |
| 2025-08-13 | -87.91 |
| 2025-08-12 | -87.55 |
| 2025-08-11 | -87.18 |
| 2025-08-08 | -88.64 |
| 2025-08-07 | -88.46 |
| 2025-08-06 | -89.19 |
| 2025-08-05 | -86.45 |
| 2025-08-04 | -87.91 |
| 2025-08-01 | -82.05 |
| 2025-07-31 | -81.87 |
| 2025-07-30 | -82.23 |
| 2025-07-29 | -81.14 |
| 2025-07-28 | -82.60 |
| 2025-07-25 | -85.35 |
| 2025-07-24 | -83.70 |
| 2025-07-23 | -89.74 |
| 2025-07-22 | -89.93 |
| 2025-07-21 | -90.11 |
| 2025-07-18 | -90.48 |
| 2025-07-17 | -90.48 |
| 2025-07-16 | -90.48 |
| 2025-07-15 | -91.03 |
| 2025-07-14 | -89.93 |
| 2025-07-11 | -90.93 |
| 2025-07-10 | -90.48 |
| 2025-07-09 | -90.84 |
| 2025-07-08 | -92.86 |
| 2025-07-07 | -95.42 |
| 2025-07-04 | -95.88 |
| 2025-07-03 | -95.79 |
| 2025-07-02 | -95.79 |
| 2025-06-30 | -95.79 |
| 2025-06-27 | -95.79 |
| 2025-06-26 | -95.79 |
| 2025-06-25 | -95.79 |
| 2025-06-24 | -95.79 |
| 2025-06-23 | -95.79 |
| 2025-06-20 | -95.79 |
| 2025-06-19 | -95.73 |
| 2025-06-18 | -95.73 |
| 2025-06-17 | -95.15 |
| 2025-06-16 | -95.15 |
| 2025-06-13 | -95.15 |
| 2025-06-12 | -95.15 |
| 2025-06-11 | -95.15 |
| 2025-06-10 | -95.15 |
| 2025-06-09 | -95.15 |
| 2025-06-06 | -95.51 |
| 2025-06-05 | -95.46 |
| 2025-06-04 | -95.42 |
| 2025-06-03 | -95.42 |
| 2025-06-02 | -95.42 |
| 2025-05-30 | -95.42 |
| 2025-05-29 | -95.42 |
| 2025-05-28 | -95.33 |
| 2025-05-27 | -95.33 |
| 2025-05-26 | -95.33 |
| 2025-05-23 | -95.33 |
| 2025-05-22 | -95.33 |
| 2025-05-21 | -95.33 |
| 2025-05-20 | -95.33 |
| 2025-05-19 | -95.33 |
| 2025-05-16 | -95.33 |
| 2025-05-15 | -95.33 |
| 2025-05-14 | -95.33 |
| 2025-05-13 | -95.33 |
| 2025-05-12 | -95.33 |
| 2025-05-09 | -95.33 |
| 2025-05-08 | -95.33 |
| 2025-05-07 | -95.33 |
| 2025-05-06 | -95.33 |
| 2025-05-02 | -95.33 |
| 2025-04-30 | -95.33 |
| 2025-04-29 | -95.33 |
| 2025-04-28 | -95.33 |
| 2025-04-25 | -95.33 |
| 2025-04-24 | -95.33 |
| 2025-04-23 | -95.33 |
| 2025-04-22 | -95.33 |
| 2025-04-17 | -95.33 |
| 2025-04-16 | -95.33 |
| 2025-04-15 | -95.33 |
| 2025-04-14 | -95.33 |
| 2025-04-11 | -95.33 |
| 2025-04-10 | -95.33 |
| 2025-04-09 | -95.33 |
| 2025-04-08 | -95.33 |
| 2025-04-07 | -95.33 |
| 2025-04-03 | -95.33 |
| 2025-04-02 | -95.33 |
| 2025-04-01 | -95.33 |
| 2025-03-31 | -95.33 |
| 2025-03-28 | -95.60 |
| 2025-03-27 | -95.62 |
| 2025-03-26 | -95.64 |
| 2025-03-25 | -95.64 |
| 2025-03-24 | -95.64 |
| 2025-03-21 | -95.64 |
| 2025-03-20 | -95.64 |
| 2025-03-19 | -95.64 |
| 2025-03-18 | -95.62 |
| 2025-03-17 | -95.62 |
| 2025-03-14 | -95.62 |
| 2025-03-13 | -95.62 |
| 2025-03-12 | -95.59 |
| 2025-03-11 | -95.59 |
| 2025-03-10 | -95.59 |
| 2025-03-07 | -95.59 |
| 2025-03-06 | -95.60 |
| 2025-03-05 | -95.79 |
| 2025-03-04 | -95.79 |
| 2025-03-03 | -95.79 |
| 2025-02-28 | -95.51 |
| 2025-02-27 | -95.46 |
| 2025-02-26 | -96.10 |
| 2025-02-25 | -96.10 |
| 2025-02-24 | -96.03 |
| 2025-02-21 | -96.03 |
| 2025-02-20 | -96.03 |
| 2025-02-19 | -95.86 |
| 2025-02-18 | -95.59 |
| 2025-02-17 | -95.59 |
| 2025-02-14 | -95.42 |
| 2025-02-13 | -95.42 |
| 2025-02-12 | -95.42 |
| 2025-02-11 | -95.42 |
| 2025-02-10 | -95.42 |
| 2025-02-07 | -95.42 |
| 2025-02-06 | -95.42 |
| 2025-02-05 | -95.42 |
| 2025-02-04 | -95.42 |
| 2025-02-03 | -95.42 |
| 2025-01-28 | -95.42 |
| 2025-01-27 | -95.42 |
| 2025-01-24 | -95.42 |
| 2025-01-23 | -95.42 |
| 2025-01-22 | -95.42 |
| 2025-01-21 | -95.55 |
| 2025-01-20 | -95.55 |
| 2025-01-17 | -95.42 |
| 2025-01-16 | -95.42 |
| 2025-01-15 | -95.42 |
| 2025-01-14 | -95.33 |
| 2025-01-13 | -95.33 |
| 2025-01-10 | -95.33 |
| 2025-01-09 | -95.33 |
| 2025-01-08 | -95.33 |
| 2025-01-07 | -95.33 |
| 2025-01-06 | -95.42 |
| 2025-01-03 | -95.42 |
| 2025-01-02 | -95.24 |
| 2024-12-31 | -95.24 |
| 2024-12-30 | -95.24 |
| 2024-12-27 | -95.33 |
| 2024-12-24 | -95.33 |
| 2024-12-23 | -95.33 |
| 2024-12-20 | -95.33 |
| 2024-12-19 | -95.33 |
| 2024-12-18 | -95.33 |
| 2024-12-17 | -95.33 |
| 2024-12-16 | -95.33 |
| 2024-12-13 | -95.33 |
| 2024-12-12 | -95.33 |
| 2024-12-11 | -95.33 |
| 2024-12-10 | -95.15 |
| 2024-12-09 | -94.51 |
| 2024-12-06 | -94.51 |
| 2024-12-05 | -94.51 |
| 2024-12-04 | -95.24 |
| 2024-12-03 | -94.87 |
| 2024-12-02 | -94.87 |
| 2024-11-29 | -94.96 |
| 2024-11-28 | -94.87 |
| 2024-11-27 | -94.23 |
| 2024-11-26 | -94.23 |
| 2024-11-25 | -94.32 |
| 2024-11-22 | -94.32 |
| 2024-11-21 | -94.51 |
| 2024-11-20 | -94.51 |
| 2024-11-19 | -94.69 |
| 2024-11-18 | -94.51 |
| 2024-11-15 | -94.05 |
| 2024-11-14 | -95.15 |
| 2024-11-13 | -95.15 |
| 2024-11-12 | -95.15 |
| 2024-11-11 | -95.05 |
| 2024-11-08 | -95.05 |
| 2024-11-07 | -95.05 |
| 2024-11-06 | -95.05 |
| 2024-11-05 | -94.69 |
| 2024-11-04 | -94.69 |
| 2024-11-01 | -95.05 |
| 2024-10-31 | -94.51 |
| 2024-10-30 | -94.78 |
| 2024-10-29 | -95.33 |
| 2024-10-28 | -95.05 |
| 2024-10-25 | -94.51 |
| 2024-10-24 | -94.51 |
| 2024-10-23 | -94.51 |
| 2024-10-22 | -94.78 |
| 2024-10-21 | -95.60 |
| 2024-10-18 | -95.24 |
| 2024-10-17 | -95.24 |
| 2024-10-16 | -95.24 |
| 2024-10-15 | -95.15 |
| 2024-10-14 | -94.69 |
| 2024-10-10 | -94.51 |
| 2024-10-09 | -95.15 |
| 2024-10-08 | -95.15 |
| 2024-10-07 | -94.87 |
| 2024-10-04 | -94.69 |
| 2024-10-03 | -94.51 |
| 2024-10-02 | -94.51 |
| 2024-09-30 | -94.96 |
| 2024-09-27 | -94.96 |
| 2024-09-26 | -94.96 |
| 2024-09-25 | -94.96 |
| 2024-09-24 | -94.96 |
| 2024-09-23 | -94.87 |
| 2024-09-20 | -95.51 |
| 2024-09-19 | -95.49 |
| 2024-09-17 | -95.71 |
| 2024-09-16 | -95.82 |
| 2024-09-13 | -95.82 |
| 2024-09-12 | -95.82 |
| 2024-09-11 | -95.82 |
| 2024-09-10 | -95.82 |
| 2024-09-09 | -95.82 |
| 2024-09-05 | -95.82 |
| 2024-09-04 | -95.82 |
| 2024-09-03 | -95.82 |
| 2024-09-02 | -95.81 |
| 2024-08-30 | -95.81 |
| 2024-08-29 | -95.51 |
| 2024-08-28 | -95.51 |
| 2024-08-27 | -96.61 |
| 2024-08-26 | -96.61 |
| 2024-08-23 | -96.15 |
| 2024-08-22 | -96.15 |
| 2024-08-21 | -96.15 |
| 2024-08-20 | -96.15 |
| 2024-08-19 | -96.04 |
| 2024-08-16 | -96.04 |
| 2024-08-15 | -95.92 |
| 2024-08-14 | -95.93 |
| 2024-08-13 | -95.42 |
| 2024-08-12 | -95.24 |
| 2024-08-09 | -95.24 |
| 2024-08-08 | -95.24 |
| 2024-08-07 | -95.24 |
| 2024-08-06 | -95.24 |
| 2024-08-05 | -95.24 |
| 2024-08-02 | -95.24 |
| 2024-08-01 | -95.24 |
| 2024-07-31 | -95.42 |
| 2024-07-30 | -94.51 |
| 2024-07-29 | -94.51 |
| 2024-07-26 | -94.96 |
| 2024-07-25 | -94.96 |
| 2024-07-24 | -94.96 |
| 2024-07-23 | -94.87 |
| 2024-07-22 | -94.87 |
| 2024-07-19 | -95.88 |
| 2024-07-18 | -95.05 |
| 2024-07-17 | -94.51 |
| 2024-07-16 | -94.51 |
| 2024-07-15 | -95.33 |
| 2024-07-12 | -95.33 |
| 2024-07-11 | -95.33 |
| 2024-07-10 | -95.33 |
| 2024-07-09 | -95.33 |
| 2024-07-08 | -95.33 |
| 2024-07-05 | -95.33 |
| 2024-07-04 | -95.33 |
| 2024-07-03 | -95.33 |
| 2024-07-02 | -95.33 |
| 2024-06-28 | -95.97 |
| 2024-06-27 | -95.97 |
| 2024-06-26 | -95.97 |
| 2024-06-25 | -95.97 |
| 2024-06-24 | -95.97 |
| 2024-06-21 | -95.97 |
| 2024-06-20 | -95.97 |
| 2024-06-19 | -95.51 |
| 2024-06-18 | -95.05 |
| 2024-06-17 | -95.97 |
| 2024-06-14 | -95.97 |
| 2024-06-13 | -95.97 |
| 2024-06-12 | -95.97 |
| 2024-06-11 | -95.97 |
| 2024-06-07 | -95.97 |
| 2024-06-06 | -95.97 |
| 2024-06-05 | -95.97 |
| 2024-06-04 | -95.97 |
| 2024-06-03 | -95.42 |
| 2024-05-31 | -95.42 |
| 2024-05-30 | -95.42 |
| 2024-05-29 | -95.42 |
| 2024-05-28 | -95.42 |
| 2024-05-27 | -95.42 |
| 2024-05-24 | -95.42 |
| 2024-05-23 | -95.51 |
| 2024-05-22 | -95.51 |
| 2024-05-21 | -95.79 |
| 2024-05-20 | -95.79 |
| 2024-05-17 | -95.79 |
| 2024-05-16 | -95.79 |
| 2024-05-14 | -95.79 |
| 2024-05-13 | -95.79 |
| 2024-05-10 | -95.79 |
| 2024-05-09 | -95.79 |
| 2024-05-08 | -95.79 |
| 2024-05-07 | -95.79 |
| 2024-05-06 | -95.79 |
| 2024-05-03 | -95.79 |
| 2024-05-02 | -95.79 |
| 2024-04-30 | -95.24 |
| 2024-04-29 | -94.51 |
| 2024-04-26 | -94.51 |
| 2024-04-25 | -94.51 |
| 2024-04-24 | -94.51 |
| 2024-04-23 | -94.51 |
| 2024-04-22 | -94.51 |
| 2024-04-19 | -94.51 |
| 2024-04-18 | -94.51 |
| 2024-04-17 | -94.51 |
| 2024-04-16 | -94.51 |
| 2024-04-15 | -94.51 |
| 2024-04-12 | -94.51 |
| 2024-04-11 | -94.51 |
| 2024-04-10 | -94.51 |
| 2024-04-09 | -94.51 |
| 2024-04-08 | -94.51 |
| 2024-04-05 | -94.51 |
| 2024-04-03 | -94.51 |
| 2024-04-02 | -94.51 |
| 2024-03-28 | -94.51 |
| 2024-03-27 | -94.51 |
| 2024-03-26 | -94.51 |
| 2024-03-25 | -94.51 |
| 2024-03-22 | -94.51 |
| 2024-03-21 | -94.32 |
| 2024-03-20 | -94.14 |
| 2024-03-19 | -94.51 |
| 2024-03-18 | -94.51 |
| 2024-03-15 | -94.78 |
| 2024-03-14 | -94.87 |
| 2024-03-13 | -94.78 |
| 2024-03-12 | -94.60 |
| 2024-03-11 | -94.51 |
| 2024-03-08 | -94.87 |
| 2024-03-07 | -94.51 |
| 2024-03-06 | -94.78 |
| 2024-03-05 | -94.69 |
| 2024-03-04 | -93.96 |
| 2024-03-01 | -93.96 |
| 2024-02-29 | -93.77 |
| 2024-02-28 | -93.77 |
| 2024-02-27 | -94.51 |
| 2024-02-26 | -94.60 |
| 2024-02-23 | -94.69 |
| 2024-02-22 | -95.05 |
| 2024-02-21 | -94.96 |
| 2024-02-20 | -94.96 |
| 2024-02-19 | -95.05 |
| 2024-02-16 | -95.33 |
| 2024-02-15 | -95.24 |
| 2024-02-14 | -95.24 |
| 2024-02-09 | -95.24 |
| 2024-02-08 | -95.24 |
| 2024-02-07 | -95.24 |
| 2024-02-06 | -95.24 |
| 2024-02-05 | -94.32 |
| 2024-02-02 | -94.32 |
| 2024-02-01 | -94.51 |
| 2024-01-31 | -94.51 |
| 2024-01-30 | -94.41 |
| 2024-01-29 | -94.60 |
| 2024-01-26 | -94.60 |
| 2024-01-25 | -94.69 |
| 2024-01-24 | -94.96 |
| 2024-01-23 | -94.51 |
| 2024-01-22 | -94.32 |
| 2024-01-19 | -94.23 |
| 2024-01-18 | -94.23 |
| 2024-01-17 | -94.23 |
| 2024-01-16 | -94.23 |
| 2024-01-15 | -94.23 |
| 2024-01-12 | -94.23 |
| 2024-01-11 | -94.23 |
| 2024-01-10 | -94.23 |
| 2024-01-09 | -94.23 |
| 2024-01-08 | -94.23 |
| 2024-01-05 | -94.23 |
| 2024-01-04 | -94.23 |
| 2024-01-03 | -93.68 |
| 2024-01-02 | -93.59 |
| 2023-12-29 | -92.95 |
| 2023-12-28 | -92.95 |
| 2023-12-27 | -92.95 |
| 2023-12-22 | -93.04 |
| 2023-12-21 | -93.41 |
| 2023-12-20 | -93.41 |
| 2023-12-19 | -93.41 |
| 2023-12-18 | -93.41 |
| 2023-12-15 | -93.41 |
| 2023-12-14 | -93.22 |
| 2023-12-13 | -93.22 |
| 2023-12-12 | -93.22 |
| 2023-12-11 | -93.04 |
| 2023-12-08 | -93.13 |
| 2023-12-07 | -93.04 |
| 2023-12-06 | -93.22 |
| 2023-12-05 | -93.22 |
| 2023-12-04 | -92.67 |
| 2023-12-01 | -92.67 |
| 2023-11-30 | -92.77 |
| 2023-11-29 | -93.04 |
| 2023-11-28 | -93.22 |
| 2023-11-27 | -93.22 |
| 2023-11-24 | -93.13 |
| 2023-11-23 | -93.13 |
| 2023-11-22 | -93.13 |
| 2023-11-21 | -92.12 |
| 2023-11-20 | -91.58 |
| 2023-11-17 | -91.58 |
| 2023-11-16 | -91.03 |
| 2023-11-15 | -90.93 |
| 2023-11-14 | -90.93 |
| 2023-11-13 | -90.93 |
| 2023-11-10 | -90.84 |
| 2023-11-09 | -90.84 |
| 2023-11-08 | -90.84 |
| 2023-11-07 | -90.84 |
| 2023-11-06 | -90.84 |
| 2023-11-03 | -90.84 |
| 2023-11-02 | -90.84 |
| 2023-11-01 | -90.66 |
| 2023-10-31 | -90.66 |
| 2023-10-30 | -90.66 |
| 2023-10-27 | -90.66 |
| 2023-10-26 | -90.66 |
| 2023-10-25 | -90.66 |
| 2023-10-24 | -90.66 |
| 2023-10-20 | -90.66 |
| 2023-10-19 | -90.66 |
| 2023-10-18 | -90.66 |
| 2023-10-17 | -90.29 |
| 2023-10-16 | -90.48 |
| 2023-10-13 | -90.48 |
| 2023-10-12 | -90.48 |
| 2023-10-11 | -90.48 |
| 2023-10-10 | -90.48 |
| 2023-10-09 | -90.48 |
| 2023-10-06 | -90.29 |
| 2023-10-05 | -90.29 |
| 2023-10-04 | -90.29 |
| 2023-10-03 | -90.29 |
| 2023-09-29 | -89.93 |
| 2023-09-28 | -81.87 |
| 2023-09-27 | -90.29 |
| 2023-09-26 | -90.29 |
| 2023-09-25 | -90.29 |
| 2023-09-22 | -90.29 |
| 2023-09-21 | -90.66 |
| 2023-09-20 | -90.29 |
| 2023-09-19 | -90.29 |
| 2023-09-18 | -90.29 |
| 2023-09-15 | -90.29 |
| 2023-09-14 | -90.29 |
| 2023-09-13 | -90.29 |
| 2023-09-12 | -90.29 |
| 2023-09-11 | -89.93 |
| 2023-09-07 | -89.93 |
| 2023-09-06 | -89.93 |
| 2023-09-05 | -89.74 |
| 2023-09-04 | -89.56 |
| 2023-08-31 | -89.56 |
| 2023-08-30 | -89.56 |
| 2023-08-29 | -89.56 |
| 2023-08-28 | -89.56 |
| 2023-08-25 | -89.56 |
| 2023-08-24 | -89.01 |
| 2023-08-23 | -88.10 |
| 2023-08-22 | -88.10 |
| 2023-08-21 | -88.10 |
| 2023-08-18 | -88.10 |
| 2023-08-17 | -88.10 |
| 2023-08-16 | -88.10 |
| 2023-08-15 | -87.73 |
| 2023-08-14 | -87.73 |
| 2023-08-11 | -87.73 |
| 2023-08-10 | -87.73 |
| 2023-08-09 | -86.63 |
| 2023-08-08 | -89.93 |
| 2023-08-07 | -89.74 |
| 2023-08-04 | -89.74 |
| 2023-08-03 | -87.00 |
| 2023-08-02 | -86.81 |
| 2023-08-01 | -88.28 |
| 2023-07-31 | -89.38 |
| 2023-07-28 | -90.93 |
| 2023-07-27 | -90.29 |
| 2023-07-26 | -90.29 |
| 2023-07-25 | -90.29 |
| 2023-07-24 | -90.29 |
| 2023-07-21 | -90.29 |
| 2023-07-20 | -90.11 |
| 2023-07-19 | -90.11 |
| 2023-07-18 | -90.11 |
| 2023-07-14 | -90.11 |
| 2023-07-13 | -90.11 |
| 2023-07-12 | -90.11 |
| 2023-07-11 | -90.11 |
| 2023-07-10 | -90.11 |
| 2023-07-07 | -90.11 |
| 2023-07-06 | -90.11 |
| 2023-07-05 | -90.11 |
| 2023-07-04 | -90.11 |
| 2023-07-03 | -90.11 |
| 2023-06-30 | -90.11 |
| 2023-06-29 | -89.93 |
| 2023-06-28 | -89.93 |
| 2023-06-27 | -89.56 |
| 2023-06-26 | -89.56 |
| 2023-06-23 | -89.38 |
| 2023-06-21 | -89.38 |
| 2023-06-20 | -89.01 |
| 2023-06-19 | -89.01 |
| 2023-06-16 | -89.56 |
| 2023-06-15 | -89.56 |
| 2023-06-14 | -89.56 |
| 2023-06-13 | -89.56 |
| 2023-06-12 | -89.56 |
| 2023-06-09 | -89.56 |
| 2023-06-08 | -89.56 |
| 2023-06-07 | -89.38 |
| 2023-06-06 | -89.38 |
| 2023-06-05 | -89.19 |
| 2023-06-02 | -89.56 |
| 2023-06-01 | -89.38 |
| 2023-05-31 | -89.38 |
| 2023-05-30 | -89.01 |
| 2023-05-29 | -89.19 |
| 2023-05-25 | -89.01 |
| 2023-05-24 | -89.01 |
| 2023-05-23 | -89.01 |
| 2023-05-22 | -88.64 |
| 2023-05-19 | -88.64 |
| 2023-05-18 | -88.64 |
| 2023-05-17 | -89.01 |
| 2023-05-16 | -89.01 |
| 2023-05-15 | -89.01 |
| 2023-05-12 | -89.01 |
| 2023-05-11 | -89.38 |
| 2023-05-10 | -89.38 |
| 2023-05-09 | -89.38 |
| 2023-05-08 | -89.38 |
| 2023-05-05 | -89.38 |
| 2023-05-04 | -89.38 |
| 2023-05-03 | -89.38 |
| 2023-05-02 | -89.01 |
| 2023-04-28 | -88.46 |
| 2023-04-27 | -88.46 |
| 2023-04-26 | -88.64 |
| 2023-04-25 | -88.64 |
| 2023-04-24 | -88.46 |
| 2023-04-21 | -88.46 |
| 2023-04-20 | -88.28 |
| 2023-04-19 | -88.28 |
| 2023-04-18 | -88.46 |
| 2023-04-17 | -88.28 |
| 2023-04-14 | -88.10 |
| 2023-04-13 | -88.28 |
| 2023-04-12 | -88.28 |
| 2023-04-11 | -88.10 |
| 2023-04-06 | -88.10 |
| 2023-04-04 | -88.10 |
| 2023-04-03 | -88.10 |
| 2023-03-31 | -88.10 |
| 2023-03-30 | -88.28 |
| 2023-03-29 | -88.28 |
| 2023-03-28 | -88.28 |
| 2023-03-27 | -88.28 |
| 2023-03-24 | -88.46 |
| 2023-03-23 | -88.46 |
| 2023-03-22 | -88.10 |
| 2023-03-21 | -88.10 |
| 2023-03-20 | -88.10 |
| 2023-03-17 | -88.10 |
| 2023-03-16 | -88.10 |
| 2023-03-15 | -88.10 |
| 2023-03-14 | -88.10 |
| 2023-03-13 | -88.10 |
| 2023-03-10 | -87.91 |
| 2023-03-09 | -87.18 |
| 2023-03-08 | -87.18 |
| 2023-03-07 | -87.55 |
| 2023-03-06 | -87.55 |
| 2023-03-03 | -87.55 |
| 2023-03-02 | -87.55 |
| 2023-03-01 | -87.55 |
| 2023-02-28 | -87.55 |
| 2023-02-27 | -87.18 |
| 2023-02-24 | -87.36 |
| 2023-02-23 | -87.36 |
| 2023-02-22 | -87.36 |
| 2023-02-21 | -87.36 |
| 2023-02-20 | -87.18 |
| 2023-02-17 | -87.00 |
| 2023-02-16 | -87.00 |
| 2023-02-15 | -86.81 |
| 2023-02-14 | -86.81 |
| 2023-02-13 | -86.81 |
| 2023-02-10 | -86.81 |
| 2023-02-09 | -86.81 |
| 2023-02-08 | -86.81 |
| 2023-02-07 | -86.81 |
| 2023-02-06 | -86.81 |
| 2023-02-03 | -86.81 |
| 2023-02-02 | -86.81 |
| 2023-02-01 | -87.00 |
| 2023-01-31 | -86.81 |
| 2023-01-30 | -86.63 |
| 2023-01-27 | -87.00 |
| 2023-01-26 | -87.73 |
| 2023-01-20 | -87.73 |
| 2023-01-19 | -88.83 |
| 2023-01-18 | -89.93 |
| 2023-01-17 | -89.93 |
| 2023-01-16 | -90.11 |
| 2023-01-13 | -89.93 |
| 2023-01-12 | -89.93 |
| 2023-01-11 | -89.74 |
| 2023-01-10 | -89.56 |
| 2023-01-09 | -89.93 |
| 2023-01-06 | -89.93 |
| 2023-01-05 | -89.93 |
| 2023-01-04 | -89.93 |
| 2023-01-03 | -90.93 |
| 2022-12-30 | -90.84 |
| 2022-12-29 | -91.03 |
| 2022-12-28 | -91.03 |
| 2022-12-23 | -90.93 |
| 2022-12-22 | -90.93 |
| 2022-12-21 | -91.03 |
| 2022-12-20 | -91.03 |
| 2022-12-19 | -91.03 |
| 2022-12-16 | -92.03 |
| 2022-12-15 | -90.93 |
| 2022-12-14 | -90.93 |
| 2022-12-13 | -90.84 |
| 2022-12-12 | -90.84 |
| 2022-12-09 | -90.84 |
| 2022-12-08 | -90.84 |
| 2022-12-07 | -91.21 |
| 2022-12-06 | -91.21 |
| 2022-12-05 | -91.21 |
| 2022-12-02 | -91.21 |
| 2022-12-01 | -91.21 |
| 2022-11-30 | -91.21 |
| 2022-11-29 | -91.21 |
| 2022-11-28 | -91.21 |
| 2022-11-25 | -90.93 |
| 2022-11-24 | -90.93 |
| 2022-11-23 | -91.21 |
| 2022-11-22 | -91.03 |
| 2022-11-21 | -90.84 |
| 2022-11-18 | -90.84 |
| 2022-11-17 | -90.84 |
| 2022-11-16 | -90.84 |
| 2022-11-15 | -90.48 |
| 2022-11-14 | -90.48 |
| 2022-11-11 | -90.48 |
| 2022-11-10 | -91.30 |
| 2022-11-09 | -90.48 |
| 2022-11-08 | -90.29 |
| 2022-11-07 | -90.11 |
| 2022-11-04 | -89.93 |
| 2022-11-03 | -90.48 |
| 2022-11-02 | -90.48 |
| 2022-11-01 | -90.48 |
| 2022-10-31 | -90.48 |
| 2022-10-28 | -90.48 |
| 2022-10-27 | -90.48 |
| 2022-10-26 | -90.11 |
| 2022-10-25 | -90.11 |
| 2022-10-24 | -90.11 |
| 2022-10-21 | -88.64 |
| 2022-10-20 | -89.93 |
| 2022-10-19 | -89.93 |
| 2022-10-18 | -89.74 |
| 2022-10-17 | -89.93 |
| 2022-10-14 | -89.74 |
| 2022-10-13 | -90.11 |
| 2022-10-12 | -90.11 |
| 2022-10-11 | -89.74 |
| 2022-10-10 | -89.74 |
| 2022-10-07 | -89.38 |
| 2022-10-06 | -89.38 |
| 2022-10-05 | -88.83 |
| 2022-10-03 | -89.19 |
| 2022-09-30 | -89.19 |
| 2022-09-29 | -89.19 |
| 2022-09-28 | -89.19 |
| 2022-09-27 | -89.19 |
| 2022-09-26 | -88.83 |
| 2022-09-23 | -88.46 |
| 2022-09-22 | -87.73 |
| 2022-09-21 | -88.10 |
| 2022-09-20 | -87.91 |
| 2022-09-19 | -88.46 |
| 2022-09-16 | -90.11 |
| 2022-09-15 | -89.74 |
| 2022-09-14 | -89.93 |
| 2022-09-13 | -87.91 |
| 2022-09-09 | -87.91 |
| 2022-09-08 | -87.91 |
| 2022-09-07 | -86.26 |
| 2022-09-06 | -85.90 |
| 2022-09-05 | -84.07 |
| 2022-09-02 | -81.68 |
| 2022-09-01 | -78.21 |
| 2022-08-31 | -80.22 |
| 2022-08-30 | -78.21 |
| 2022-08-29 | -80.04 |
| 2022-08-26 | -81.14 |
| 2022-08-25 | -81.68 |
| 2022-08-24 | -81.68 |
| 2022-08-23 | -82.97 |
| 2022-08-22 | -84.07 |
| 2022-08-19 | -84.07 |
| 2022-08-18 | -86.45 |
| 2022-08-17 | -86.26 |
| 2022-08-16 | -87.55 |
| 2022-08-15 | -87.73 |
| 2022-08-12 | -87.00 |
| 2022-08-11 | -87.18 |
| 2022-08-10 | -87.36 |
| 2022-08-09 | -87.18 |
| 2022-08-08 | -87.55 |
| 2022-08-05 | -88.46 |
| 2022-08-04 | -88.46 |
| 2022-08-03 | -88.64 |
| 2022-08-02 | -88.46 |
| 2022-08-01 | -87.55 |
| 2022-07-29 | -86.45 |
| 2022-07-28 | -86.26 |
| 2022-07-27 | -86.45 |
| 2022-07-26 | -85.71 |
| 2022-07-25 | -84.80 |
| 2022-07-22 | -85.35 |
| 2022-07-21 | -84.43 |
| 2022-07-20 | -85.71 |
| 2022-07-19 | -84.43 |
| 2022-07-18 | -83.88 |
| 2022-07-15 | -83.70 |
| 2022-07-14 | -83.70 |
| 2022-07-13 | -83.88 |
| 2022-07-12 | -82.97 |
| 2022-07-11 | -82.97 |
| 2022-07-08 | -83.15 |
| 2022-07-07 | -83.15 |
| 2022-07-06 | -83.15 |
| 2022-07-05 | -83.15 |
| 2022-07-04 | -82.23 |
| 2022-06-30 | -83.15 |
| 2022-06-29 | -82.05 |
| 2022-06-28 | -83.33 |
| 2022-06-27 | -82.97 |
| 2022-06-24 | -83.15 |
| 2022-06-23 | -80.95 |
| 2022-06-22 | -82.60 |
| 2022-06-21 | -81.68 |
| 2022-06-20 | -82.78 |
| 2022-06-17 | -84.43 |
| 2022-06-16 | -80.04 |
| 2022-06-15 | -72.53 |
| 2022-06-14 | -69.78 |
| 2022-06-13 | -69.78 |
| 2022-06-10 | -69.78 |
| 2022-06-09 | -73.63 |
| 2022-06-08 | -73.63 |
| 2022-06-07 | -74.18 |
| 2022-06-06 | -74.18 |
| 2022-06-02 | -73.44 |
| 2022-06-01 | -73.44 |
| 2022-05-31 | -73.44 |
| 2022-05-30 | -73.26 |
| 2022-05-27 | -73.44 |
| 2022-05-26 | -73.44 |
| 2022-05-25 | -72.89 |
| 2022-05-24 | -73.44 |
| 2022-05-23 | -72.53 |
| 2022-05-20 | -72.34 |
| 2022-05-19 | -72.16 |
| 2022-05-18 | -71.43 |
| 2022-05-17 | -72.16 |
| 2022-05-16 | -72.16 |
| 2022-05-13 | -72.16 |
| 2022-05-12 | -72.16 |
| 2022-05-11 | -70.70 |
| 2022-05-10 | -67.95 |
| 2022-05-06 | -70.15 |
| 2022-05-05 | -71.43 |
| 2022-05-04 | -70.15 |
| 2022-05-03 | -69.96 |
| 2022-04-29 | -69.96 |
| 2022-04-28 | -70.33 |
| 2022-04-27 | -69.96 |
| 2022-04-26 | -70.51 |
| 2022-04-25 | -69.78 |
| 2022-04-22 | -70.15 |
| 2022-04-21 | -69.96 |
| 2022-04-20 | -69.96 |
| 2022-04-19 | -67.40 |
| 2022-04-14 | -68.13 |
| 2022-04-13 | -69.41 |
| 2022-04-12 | -68.13 |
| 2022-04-11 | -68.13 |
| 2022-04-08 | -67.03 |
| 2022-04-07 | -67.77 |
| 2022-04-06 | -67.77 |
| 2022-04-04 | -68.86 |
| 2022-04-01 | -66.12 |
| 2022-03-31 | -66.12 |
| 2022-03-30 | -66.12 |
| 2022-03-29 | -64.47 |
| 2022-03-28 | -64.29 |
| 2022-03-25 | -63.74 |
| 2022-03-24 | -65.57 |
| 2022-03-23 | -65.57 |
| 2022-03-22 | -67.22 |
| 2022-03-21 | -67.40 |
| 2022-03-18 | -62.45 |
| 2022-03-17 | -61.54 |
| 2022-03-16 | -63.92 |
| 2022-03-15 | -63.37 |
| 2022-03-14 | -63.19 |
| 2022-03-11 | -61.54 |
| 2022-03-10 | -63.55 |
| 2022-03-09 | -63.37 |
| 2022-03-08 | -61.17 |
| 2022-03-07 | -59.16 |
| 2022-03-04 | -60.26 |
| 2022-03-03 | -61.54 |
| 2022-03-02 | -60.62 |
| 2022-03-01 | -59.89 |
| 2022-02-28 | -58.79 |
| 2022-02-25 | -58.79 |
| 2022-02-24 | -58.97 |
| 2022-02-23 | -58.79 |
| 2022-02-22 | -58.79 |
| 2022-02-21 | -56.96 |
| 2022-02-18 | -52.38 |
| 2022-02-17 | -50.92 |
| 2022-02-16 | -50.55 |
| 2022-02-15 | -49.08 |
| 2022-02-14 | -50.37 |
| 2022-02-11 | -50.37 |
| 2022-02-10 | -50.55 |
| 2022-02-09 | -52.20 |
| 2022-02-08 | -51.47 |
| 2022-02-07 | -50.00 |
| 2022-02-04 | -47.99 |
| 2022-01-31 | -47.25 |
| 2022-01-28 | -46.89 |
| 2022-01-27 | -45.79 |
| 2022-01-26 | -51.10 |
| 2022-01-25 | -45.42 |
| 2022-01-24 | -43.04 |
| 2022-01-21 | -40.48 |
| 2022-01-20 | -40.48 |
| 2022-01-19 | -43.41 |
| 2022-01-18 | -41.21 |
| 2022-01-17 | -37.73 |
| 2022-01-14 | -39.93 |
| 2022-01-13 | -46.34 |
| 2022-01-12 | -49.63 |
| 2022-01-11 | -45.24 |
| 2022-01-10 | -47.80 |
| 2022-01-07 | -43.59 |
| 2022-01-06 | -43.77 |
| 2022-01-05 | -42.49 |
| 2022-01-04 | -42.31 |
| 2022-01-03 | -39.93 |
| 2021-12-31 | -34.98 |
| 2021-12-30 | -45.05 |
| 2021-12-29 | -39.74 |
| 2021-12-28 | -39.56 |
| 2021-12-24 | -39.38 |
| 2021-12-23 | -39.19 |
| 2021-12-22 | -39.56 |
| 2021-12-21 | -35.90 |
| 2021-12-20 | -36.81 |
| 2021-12-17 | -36.81 |
| 2021-12-16 | -37.55 |
| 2021-12-15 | -37.73 |
| 2021-12-14 | -34.43 |
| 2021-12-13 | -39.19 |
| 2021-12-10 | -39.19 |
| 2021-12-09 | -39.56 |
| 2021-12-08 | -33.15 |
| 2021-12-07 | -34.80 |
| 2021-12-06 | -37.18 |
| 2021-12-03 | -37.55 |
| 2021-12-02 | -30.95 |
| 2021-12-01 | -28.75 |
| 2021-11-30 | -28.94 |
| 2021-11-29 | -30.59 |
| 2021-11-26 | -28.57 |
| 2021-11-25 | -28.57 |
| 2021-11-24 | -29.67 |
| 2021-11-23 | -29.49 |
| 2021-11-22 | -34.25 |
| 2021-11-19 | -26.74 |
| 2021-11-18 | -29.85 |
| 2021-11-17 | -26.74 |
| 2021-11-16 | -29.49 |
| 2021-11-15 | -23.08 |
| 2021-11-12 | -23.08 |
| 2021-11-11 | -28.57 |
| 2021-11-10 | -22.89 |
| 2021-11-09 | -19.78 |
| 2021-11-08 | -28.75 |
| 2021-11-05 | -20.51 |
| 2021-11-04 | -21.43 |
| 2021-11-03 | -21.43 |
| 2021-11-02 | -23.26 |
| 2021-11-01 | -30.40 |
| 2021-10-29 | -30.40 |
| 2021-10-28 | -31.32 |
| 2021-10-27 | -34.43 |
| 2021-10-26 | -39.56 |
| 2021-10-25 | -39.19 |
| 2021-10-22 | -36.81 |
| 2021-10-21 | -38.10 |
| 2021-10-20 | -38.64 |
| 2021-10-19 | -40.48 |
| 2021-10-18 | -40.48 |
| 2021-10-15 | -41.39 |
| 2021-10-12 | -42.49 |
| 2021-10-11 | -40.48 |
| 2021-10-08 | -43.04 |
| 2021-10-07 | -42.31 |
| 2021-10-06 | -42.31 |
| 2021-10-05 | -41.21 |
| 2021-10-04 | -39.38 |
| 2021-09-30 | -37.18 |
| 2021-09-29 | -36.81 |
| 2021-09-28 | -38.10 |
| 2021-09-27 | -35.71 |
| 2021-09-24 | -34.07 |
| 2021-09-23 | -37.00 |
| 2021-09-21 | -32.60 |
| 2021-09-20 | -32.42 |
| 2021-09-17 | -36.26 |
| 2021-09-16 | -36.26 |
| 2021-09-15 | -35.90 |
| 2021-09-14 | -31.87 |
| 2021-09-13 | -31.32 |
| 2021-09-10 | -30.77 |
| 2021-09-09 | -34.07 |
| 2021-09-08 | -31.14 |
| 2021-09-07 | -33.52 |
| 2021-09-06 | -31.32 |
| 2021-09-03 | -27.29 |
| 2021-09-02 | -28.21 |
| 2021-09-01 | -26.19 |
| 2021-08-31 | -26.37 |
| 2021-08-30 | -28.21 |
| 2021-08-27 | -25.82 |
| 2021-08-26 | -27.11 |
| 2021-08-25 | -31.50 |
| 2021-08-24 | -26.74 |
| 2021-08-23 | -31.87 |
| 2021-08-20 | -30.04 |
| 2021-08-19 | -29.30 |
| 2021-08-18 | -31.14 |
| 2021-08-17 | -31.50 |
| 2021-08-16 | -32.23 |
| 2021-08-13 | -32.60 |
| 2021-08-12 | -33.88 |
| 2021-08-11 | -31.32 |
| 2021-08-10 | -31.50 |
| 2021-08-09 | -29.30 |
| 2021-08-06 | -23.44 |
| 2021-08-05 | -26.92 |
| 2021-08-04 | -22.16 |
| 2021-08-03 | -28.21 |
| 2021-08-02 | -21.25 |
| 2021-07-30 | -17.03 |
| 2021-07-29 | -23.63 |
| 2021-07-28 | -23.99 |
| 2021-07-27 | -13.92 |
| 2021-07-26 | -18.50 |
| 2021-07-23 | -12.09 |
| 2021-07-22 | -6.59 |
| 2021-07-21 | -6.23 |
| 2021-07-20 | -1.28 |
| 2021-07-19 | -15.38 |
| 2021-07-16 | -16.85 |
| 2021-07-15 | -5.13 |
| 2021-07-14 | -1.83 |
| 2021-07-13 | 0.73 |
| 2021-07-12 | 6.59 |
| 2021-07-09 | 9.89 |
| 2021-07-08 | 7.33 |
| 2021-07-07 | 2.75 |
| 2021-07-06 | 2.56 |
| 2021-07-05 | -7.69 |
| 2021-07-02 | -0.92 |
| 2021-06-30 | 1.47 |
| 2021-06-29 | 1.28 |
| 2021-06-28 | 0.18 |
| 2021-06-25 | 0.73 |
| 2021-06-24 | -2.93 |
| 2021-06-23 | 3.48 |
| 2021-06-22 | 8.61 |
| 2021-06-21 | 7.33 |
| 2021-06-18 | 5.86 |
| 2021-06-17 | 5.49 |
| 2021-06-16 | 8.06 |
| 2021-06-15 | 6.23 |
| 2021-06-11 | 19.41 |
| 2021-06-10 | 20.88 |
| 2021-06-09 | 21.79 |
| 2021-06-08 | 22.34 |
| 2021-06-07 | 21.06 |
| 2021-06-04 | 26.01 |
| 2021-06-03 | 25.82 |
| 2021-06-02 | 25.64 |
| 2021-06-01 | 21.43 |
| 2021-05-31 | 17.58 |
| 2021-05-28 | 13.19 |
| 2021-05-27 | 11.90 |
| 2021-05-26 | 5.13 |
| 2021-05-25 | 6.23 |
| 2021-05-24 | 5.86 |
| 2021-05-21 | 5.86 |
| 2021-05-20 | 5.13 |
| 2021-05-18 | 8.06 |
| 2021-05-17 | 6.96 |
| 2021-05-14 | 6.23 |
| 2021-05-13 | 6.23 |
| 2021-05-12 | 4.21 |
| 2021-05-11 | 3.30 |
| 2021-05-10 | 2.56 |
| 2021-05-07 | 1.28 |
| 2021-05-06 | -2.01 |
| 2021-05-05 | -0.92 |
| 2021-05-04 | -0.73 |
| 2021-05-03 | 5.68 |
| 2021-04-30 | 11.17 |
| 2021-04-29 | 8.61 |
| 2021-04-28 | 11.36 |
| 2021-04-27 | 12.45 |
| 2021-04-26 | 10.99 |
| 2021-04-23 | 9.71 |
| 2021-04-22 | 11.36 |
| 2021-04-21 | 9.16 |
| 2021-04-20 | 9.89 |
| 2021-04-19 | 9.71 |
| 2021-04-16 | 6.41 |
| 2021-04-15 | -4.95 |
| 2021-04-14 | -6.59 |
| 2021-04-13 | -15.93 |
| 2021-04-12 | -21.06 |
| 2021-04-09 | -15.75 |
| 2021-04-08 | -17.40 |
| 2021-04-07 | -18.32 |
| 2021-04-01 | -18.13 |
| 2021-03-31 | -18.86 |
| 2021-03-30 | -17.77 |
| 2021-03-29 | -18.86 |
| 2021-03-26 | -18.13 |
| 2021-03-25 | -17.95 |
| 2021-03-24 | -17.58 |
| 2021-03-23 | -17.58 |
| 2021-03-22 | -17.95 |
| 2021-03-19 | -19.41 |
| 2021-03-18 | -18.32 |
| 2021-03-17 | -18.68 |
| 2021-03-16 | -19.60 |
| 2021-03-15 | -20.15 |
| 2021-03-12 | -19.96 |
| 2021-03-11 | -20.70 |
| 2021-03-10 | -20.88 |
| 2021-03-09 | -22.53 |
| 2021-03-08 | -20.88 |
| 2021-03-05 | -20.51 |
| 2021-03-04 | -20.15 |
| 2021-03-03 | -18.50 |
| 2021-03-02 | -20.15 |
| 2021-03-01 | -18.50 |
| 2021-02-26 | -25.27 |
| 2021-02-25 | -25.46 |
| 2021-02-24 | -40.66 |
| 2021-02-23 | -43.96 |
| 2021-02-22 | -41.94 |
| 2021-02-19 | -45.97 |
| 2021-02-18 | -44.51 |
| 2021-02-17 | -44.14 |
| 2021-02-16 | -45.97 |
| 2021-02-11 | -45.05 |
| 2021-02-10 | -44.51 |
| 2021-02-09 | -46.70 |
| 2021-02-08 | -47.07 |
| 2021-02-05 | -45.97 |
| 2021-02-04 | -48.17 |
| 2021-02-03 | -47.07 |
| 2021-02-02 | -46.52 |
| 2021-02-01 | -44.14 |
| 2021-01-29 | -43.96 |
| 2021-01-28 | -43.77 |
| 2021-01-27 | -43.22 |
| 2021-01-26 | -43.22 |
| 2021-01-25 | -43.59 |
| 2021-01-22 | -39.56 |
| 2021-01-21 | -43.41 |
| 2021-01-20 | -43.41 |
| 2021-01-19 | -45.05 |
| 2021-01-18 | -43.41 |
| 2021-01-15 | -43.77 |
| 2021-01-14 | -44.14 |
| 2021-01-13 | -44.69 |
| 2021-01-12 | -44.87 |
| 2021-01-11 | -44.14 |
| 2021-01-08 | -43.96 |
| 2021-01-07 | -43.22 |
| 2021-01-06 | -44.32 |
| 2021-01-05 | -44.69 |
| 2021-01-04 | -45.24 |
| 2020-12-31 | -44.32 |
| 2020-12-30 | -44.14 |
| 2020-12-29 | -43.04 |
| 2020-12-28 | -44.87 |
| 2020-12-24 | -44.14 |
| 2020-12-23 | -43.41 |
| 2020-12-22 | -42.49 |
| 2020-12-21 | -41.39 |
| 2020-12-18 | -40.11 |
| 2020-12-17 | -40.11 |
| 2020-12-16 | -40.84 |
| 2020-12-15 | -41.76 |
| 2020-12-14 | -42.12 |
| 2020-12-11 | -41.39 |
| 2020-12-10 | -41.58 |
| 2020-12-09 | -41.76 |
| 2020-12-08 | -43.04 |
| 2020-12-07 | -43.04 |
| 2020-12-04 | -45.05 |
| 2020-12-03 | -46.52 |
| 2020-12-02 | -45.05 |
| 2020-12-01 | -44.14 |
| 2020-11-30 | -46.52 |
| 2020-11-27 | -41.03 |
| 2020-11-26 | -39.56 |
| 2020-11-25 | -37.73 |
| 2020-11-24 | -37.73 |
| 2020-11-23 | -37.55 |
| 2020-11-20 | -36.81 |
| 2020-11-19 | -35.53 |
| 2020-11-18 | -35.53 |
| 2020-11-17 | -34.80 |
| 2020-11-16 | -35.90 |
| 2020-11-13 | -36.08 |
| 2020-11-12 | -32.23 |
| 2020-11-11 | -32.23 |
| 2020-11-10 | -32.23 |
| 2020-11-09 | -32.23 |
| 2020-11-06 | -30.59 |
| 2020-11-05 | -30.77 |
| 2020-11-04 | -29.85 |
| 2020-11-03 | -31.32 |
| 2020-11-02 | -30.40 |
| 2020-10-30 | -28.75 |
| 2020-10-29 | -28.02 |
| 2020-10-28 | -29.49 |
| 2020-10-27 | -30.40 |
| 2020-10-23 | -30.04 |
| 2020-10-22 | -30.22 |
| 2020-10-21 | -30.04 |
| 2020-10-20 | -27.84 |
| 2020-10-19 | -30.77 |
| 2020-10-16 | -28.57 |
| 2020-10-15 | -27.84 |
| 2020-10-14 | -29.12 |
| 2020-10-12 | -27.66 |
| 2020-10-09 | -27.84 |
| 2020-10-08 | -28.57 |
| 2020-10-07 | -29.67 |
| 2020-10-06 | -27.29 |
| 2020-10-05 | -26.74 |
| 2020-09-30 | -25.09 |
| 2020-09-29 | -27.11 |
| 2020-09-28 | -27.29 |
| 2020-09-25 | -27.66 |
| 2020-09-24 | -26.37 |
| 2020-09-23 | -26.56 |
| 2020-09-22 | -26.01 |
| 2020-09-21 | -26.92 |
| 2020-09-18 | -24.54 |
| 2020-09-17 | -24.54 |
| 2020-09-16 | -24.73 |
| 2020-09-15 | -24.73 |
| 2020-09-14 | -23.08 |
| 2020-09-11 | -23.08 |
| 2020-09-10 | -23.08 |
| 2020-09-09 | -23.08 |
| 2020-09-08 | -23.81 |
| 2020-09-07 | -23.81 |
| 2020-09-04 | -24.36 |
| 2020-09-03 | -23.44 |
| 2020-09-02 | -23.26 |
| 2020-09-01 | -23.44 |
| 2020-08-31 | -23.08 |
| 2020-08-28 | -23.44 |
| 2020-08-27 | -23.81 |
| 2020-08-26 | -23.44 |
| 2020-08-25 | -22.89 |
| 2020-08-24 | -22.89 |
| 2020-08-21 | -21.98 |
| 2020-08-20 | -22.16 |
| 2020-08-19 | -21.61 |
| 2020-08-18 | -22.71 |
| 2020-08-17 | -24.91 |
| 2020-08-14 | -21.98 |
| 2020-08-13 | -23.81 |
| 2020-08-12 | -23.08 |
| 2020-08-11 | -21.61 |
| 2020-08-10 | -21.43 |
| 2020-08-07 | -17.95 |
| 2020-08-06 | -19.23 |
| 2020-08-05 | -17.58 |
| 2020-08-04 | -19.60 |
| 2020-08-03 | -20.51 |
| 2020-07-31 | -19.78 |
| 2020-07-30 | -21.98 |
| 2020-07-29 | -22.53 |
| 2020-07-28 | -22.16 |
| 2020-07-27 | -20.15 |
| 2020-07-24 | -21.43 |
| 2020-07-23 | -22.16 |
| 2020-07-22 | -20.15 |
| 2020-07-21 | -19.60 |
| 2020-07-20 | -18.68 |
| 2020-07-17 | -18.13 |
| 2020-07-16 | -18.32 |
| 2020-07-15 | -17.77 |
| 2020-07-14 | -17.40 |
| 2020-07-13 | -17.58 |
| 2020-07-10 | -15.75 |
| 2020-07-09 | -15.75 |
| 2020-07-08 | -15.38 |
| 2020-07-07 | -15.75 |
| 2020-07-06 | -11.36 |
| 2020-07-03 | -11.54 |
| 2020-07-02 | -14.29 |
| 2020-06-30 | -13.55 |
| 2020-06-29 | -14.10 |
| 2020-06-26 | -13.19 |
| 2020-06-24 | -13.74 |
| 2020-06-23 | -12.82 |
| 2020-06-22 | -13.55 |
| 2020-06-19 | -12.09 |
| 2020-06-18 | -11.72 |
| 2020-06-17 | -8.79 |
| 2020-06-16 | -12.09 |
| 2020-06-15 | -10.81 |
| 2020-06-12 | -10.26 |
| 2020-06-11 | -10.81 |
| 2020-06-10 | -11.54 |
| 2020-06-09 | -10.81 |
| 2020-06-08 | -11.36 |
| 2020-06-05 | -10.99 |
| 2020-06-04 | -11.54 |
| 2020-06-03 | -10.81 |
| 2020-06-02 | -11.17 |
| 2020-06-01 | -11.36 |
| 2020-05-29 | -11.17 |
| 2020-05-28 | -9.16 |
| 2020-05-27 | -8.42 |
| 2020-05-26 | -8.42 |
| 2020-05-25 | -8.42 |
| 2020-05-22 | -8.24 |
| 2020-05-21 | -8.42 |
| 2020-05-20 | -7.88 |
| 2020-05-19 | -7.88 |
| 2020-05-18 | -6.78 |
| 2020-05-15 | -6.23 |
| 2020-05-14 | -6.04 |
| 2020-05-13 | -6.23 |
| 2020-05-12 | -6.04 |
| 2020-05-11 | -5.86 |
| 2020-05-08 | -7.14 |
| 2020-05-07 | -6.23 |
| 2020-05-06 | -6.04 |
| 2020-05-05 | -6.78 |
| 2020-05-04 | -6.23 |
| 2020-04-29 | -7.33 |
| 2020-04-28 | -5.31 |
| 2020-04-27 | -4.76 |
| 2020-04-24 | -4.03 |
| 2020-04-23 | -4.03 |
| 2020-04-22 | -3.66 |
| 2020-04-21 | -4.21 |
| 2020-04-20 | -3.85 |
| 2020-04-17 | -4.21 |
| 2020-04-16 | -3.85 |
| 2020-04-15 | -3.30 |
| 2020-04-14 | -2.93 |
| 2020-04-09 | -1.65 |
| 2020-04-08 | -3.85 |
| 2020-04-07 | -5.13 |
| 2020-04-06 | -4.03 |
| 2020-04-03 | -3.48 |
| 2020-04-02 | -1.28 |
| 2020-04-01 | -3.85 |
| 2020-03-31 | -2.93 |
| 2020-03-30 | -2.93 |
| 2020-03-27 | -2.93 |
| 2020-03-26 | -0.92 |
| 2020-03-25 | -0.73 |
| 2020-03-24 | -0.37 |
| 2020-03-23 | -1.10 |
| 2020-03-20 | -3.11 |
| 2020-03-19 | -0.18 |
| 2020-03-18 | -0.37 |
| 2020-03-17 | -0.55 |
| 2020-03-16 | 0.55 |
| 2020-03-13 | 0.37 |
| 2020-03-12 | 0.00 |
| 2020-03-11 | -0.73 |
| 2020-03-10 | -0.18 |
| 2020-03-09 | 0.00 |
| 2020-03-06 | 3.30 |
| 2020-03-05 | 4.21 |
| 2020-03-04 | 1.65 |
| 2020-03-03 | 5.68 |
| 2020-03-02 | 5.13 |
| 2020-02-28 | 2.56 |
| 2020-02-27 | 2.56 |
| 2020-02-26 | 5.68 |
| 2020-02-25 | 5.68 |
| 2020-02-24 | 5.49 |
| 2020-02-21 | 5.31 |
| 2020-02-20 | 6.78 |
| 2020-02-19 | 6.04 |
| 2020-02-18 | 6.04 |
| 2020-02-17 | 6.59 |
| 2020-02-14 | 8.61 |
| 2020-02-13 | 7.14 |
| 2020-02-12 | 10.07 |
| 2020-02-11 | 6.59 |
| 2020-02-10 | 6.04 |
| 2020-02-07 | 6.78 |
| 2020-02-06 | 8.24 |
| 2020-02-05 | 9.16 |
| 2020-02-04 | 8.24 |
| 2020-02-03 | 9.52 |
| 2020-01-31 | 9.52 |
| 2020-01-30 | 9.89 |
| 2020-01-29 | 9.89 |
| 2020-01-24 | 9.89 |
| 2020-01-23 | 10.44 |
| 2020-01-22 | 11.54 |
| 2020-01-21 | 11.54 |
| 2020-01-20 | 12.64 |
| 2020-01-17 | 13.00 |
| 2020-01-16 | 12.45 |
| 2020-01-15 | 13.00 |
| 2020-01-14 | 10.62 |
| 2020-01-13 | 12.64 |
| 2020-01-10 | 13.55 |
| 2020-01-09 | 13.37 |
| 2020-01-08 | 12.09 |
| 2020-01-07 | 14.84 |
| 2020-01-06 | 14.47 |
| 2020-01-03 | 16.12 |
| 2020-01-02 | 18.86 |
| 2019-12-31 | 21.79 |
| 2019-12-30 | 18.68 |
| 2019-12-27 | 19.78 |
| 2019-12-24 | 17.95 |
| 2019-12-23 | 15.93 |
| 2019-12-20 | 13.74 |
| 2019-12-19 | 12.82 |
| 2019-12-18 | 12.64 |
| 2019-12-17 | 7.14 |
| 2019-12-16 | 4.76 |
| 2019-12-13 | 5.68 |
| 2019-12-12 | 3.85 |
| 2019-12-11 | 4.21 |
| 2019-12-10 | 4.95 |
| 2019-12-09 | 7.69 |
| 2019-12-06 | 7.14 |
| 2019-12-05 | 6.96 |
| 2019-12-04 | 8.06 |
| 2019-12-03 | 8.06 |
| 2019-12-02 | 9.34 |
| 2019-11-29 | 4.58 |
| 2019-11-28 | 9.89 |
| 2019-11-27 | 15.20 |
| 2019-11-26 | 22.34 |
| 2019-11-25 | 12.82 |
| 2019-11-22 | 8.06 |
| 2019-11-21 | 6.04 |
| 2019-11-20 | 4.76 |
| 2019-11-19 | 1.65 |
| 2019-11-18 | 2.38 |
| 2019-11-15 | 2.56 |
| 2019-11-14 | 2.20 |
| 2019-11-13 | 0.73 |
| 2019-11-12 | -1.10 |
| 2019-11-11 | -2.56 |
| 2019-11-08 | -2.38 |
| 2019-11-07 | -5.49 |
| 2019-11-06 | -7.69 |
| 2019-11-05 | -7.69 |
| 2019-11-04 | -7.33 |
| 2019-11-01 | -7.33 |
| 2019-10-31 | -6.04 |
| 2019-10-30 | -6.23 |
| 2019-10-29 | -6.96 |
| 2019-10-28 | -6.78 |
| 2019-10-25 | -6.04 |
| 2019-10-24 | -5.49 |
| 2019-10-23 | -6.04 |
| 2019-10-22 | -5.68 |
| 2019-10-21 | -4.40 |
| 2019-10-18 | -4.58 |
| 2019-10-17 | -4.58 |
| 2019-10-16 | -4.76 |
| 2019-10-15 | -5.13 |
| 2019-10-14 | -5.49 |
| 2019-10-11 | -4.40 |
| 2019-10-10 | -3.11 |
| 2019-10-09 | -4.03 |
| 2019-10-08 | -3.66 |
| 2019-10-04 | -3.30 |
| 2019-10-03 | -3.66 |
| 2019-10-02 | -3.11 |
| 2019-09-30 | -4.58 |
| 2019-09-27 | -4.58 |
| 2019-09-26 | -4.76 |
| 2019-09-25 | -5.49 |
| 2019-09-24 | -4.95 |
| 2019-09-23 | -2.93 |
| 2019-09-20 | -4.03 |
| 2019-09-19 | -4.03 |
| 2019-09-18 | -3.30 |
| 2019-09-17 | -2.01 |
| 2019-09-16 | -2.01 |
| 2019-09-13 | -1.28 |
| 2019-09-12 | 3.48 |
| 2019-09-11 | -1.65 |
| 2019-09-10 | -1.47 |
| 2019-09-09 | -1.47 |
| 2019-09-06 | -2.38 |
| 2019-09-05 | -0.92 |
| 2019-09-04 | -0.37 |
| 2019-09-03 | 1.47 |
| 2019-09-02 | -0.92 |
| 2019-08-30 | 0.73 |
| 2019-08-29 | 2.01 |
| 2019-08-28 | 2.93 |
| 2019-08-27 | 0.92 |
| 2019-08-26 | 0.73 |
| 2019-08-23 | 4.76 |
| 2019-08-22 | 4.03 |
| 2019-08-21 | 4.03 |
| 2019-08-20 | 3.85 |
| 2019-08-19 | 4.95 |
| 2019-08-16 | 1.65 |
| 2019-08-15 | -0.37 |
| 2019-08-14 | 0.00 |
| 2019-08-13 | 1.83 |
| 2019-08-12 | 2.38 |
| 2019-08-09 | 3.48 |
| 2019-08-08 | -1.83 |
| 2019-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy