Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01883 | 2007-04-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1883 % |
|---|---|
| 2025-09-04 | 34.11 |
| 2025-09-03 | 35.71 |
| 2025-09-02 | 35.71 |
| 2025-09-01 | 35.71 |
| 2025-08-29 | 37.85 |
| 2025-08-28 | 36.78 |
| 2025-08-27 | 37.85 |
| 2025-08-26 | 39.45 |
| 2025-08-25 | 37.85 |
| 2025-08-22 | 38.92 |
| 2025-08-21 | 40.52 |
| 2025-08-20 | 40.52 |
| 2025-08-19 | 39.45 |
| 2025-08-18 | 38.92 |
| 2025-08-15 | 39.99 |
| 2025-08-14 | 39.99 |
| 2025-08-13 | 40.52 |
| 2025-08-12 | 39.45 |
| 2025-08-11 | 38.92 |
| 2025-08-08 | 38.38 |
| 2025-08-07 | 38.38 |
| 2025-08-06 | 38.38 |
| 2025-08-05 | 38.92 |
| 2025-08-04 | 36.78 |
| 2025-08-01 | 36.25 |
| 2025-07-31 | 36.25 |
| 2025-07-30 | 36.25 |
| 2025-07-29 | 37.32 |
| 2025-07-28 | 35.71 |
| 2025-07-25 | 34.64 |
| 2025-07-24 | 35.71 |
| 2025-07-23 | 36.25 |
| 2025-07-22 | 36.25 |
| 2025-07-21 | 35.18 |
| 2025-07-18 | 35.71 |
| 2025-07-17 | 37.32 |
| 2025-07-16 | 36.25 |
| 2025-07-15 | 34.64 |
| 2025-07-14 | 34.64 |
| 2025-07-11 | 32.51 |
| 2025-07-10 | 32.51 |
| 2025-07-09 | 33.04 |
| 2025-07-08 | 31.97 |
| 2025-07-07 | 33.04 |
| 2025-07-04 | 31.44 |
| 2025-07-03 | 30.37 |
| 2025-07-02 | 30.37 |
| 2025-06-30 | 28.23 |
| 2025-06-27 | 28.77 |
| 2025-06-26 | 27.70 |
| 2025-06-25 | 27.70 |
| 2025-06-24 | 28.23 |
| 2025-06-23 | 27.16 |
| 2025-06-20 | 26.10 |
| 2025-06-19 | 26.10 |
| 2025-06-18 | 28.23 |
| 2025-06-17 | 25.56 |
| 2025-06-16 | 26.63 |
| 2025-06-13 | 25.03 |
| 2025-06-12 | 23.96 |
| 2025-06-11 | 24.49 |
| 2025-06-10 | 24.49 |
| 2025-06-09 | 23.96 |
| 2025-06-06 | 25.03 |
| 2025-06-05 | 22.89 |
| 2025-06-04 | 21.29 |
| 2025-06-03 | 22.36 |
| 2025-06-02 | 20.22 |
| 2025-05-30 | 21.29 |
| 2025-05-29 | 21.29 |
| 2025-05-28 | 21.82 |
| 2025-05-27 | 21.29 |
| 2025-05-26 | 21.29 |
| 2025-05-23 | 21.39 |
| 2025-05-22 | 22.41 |
| 2025-05-21 | 23.42 |
| 2025-05-20 | 21.90 |
| 2025-05-19 | 20.89 |
| 2025-05-16 | 20.38 |
| 2025-05-15 | 20.89 |
| 2025-05-14 | 20.89 |
| 2025-05-13 | 19.88 |
| 2025-05-12 | 20.38 |
| 2025-05-09 | 20.38 |
| 2025-05-08 | 20.89 |
| 2025-05-07 | 20.38 |
| 2025-05-06 | 19.88 |
| 2025-05-02 | 19.37 |
| 2025-04-30 | 19.37 |
| 2025-04-29 | 18.36 |
| 2025-04-28 | 17.35 |
| 2025-04-25 | 17.35 |
| 2025-04-24 | 15.83 |
| 2025-04-23 | 17.35 |
| 2025-04-22 | 15.32 |
| 2025-04-17 | 14.31 |
| 2025-04-16 | 13.81 |
| 2025-04-15 | 14.31 |
| 2025-04-14 | 13.30 |
| 2025-04-11 | 11.28 |
| 2025-04-10 | 11.28 |
| 2025-04-09 | 10.27 |
| 2025-04-08 | 10.27 |
| 2025-04-07 | 9.76 |
| 2025-04-03 | 18.36 |
| 2025-04-02 | 18.36 |
| 2025-04-01 | 16.84 |
| 2025-03-31 | 15.32 |
| 2025-03-28 | 16.84 |
| 2025-03-27 | 16.84 |
| 2025-03-26 | 16.34 |
| 2025-03-25 | 15.83 |
| 2025-03-24 | 15.32 |
| 2025-03-21 | 14.82 |
| 2025-03-20 | 16.34 |
| 2025-03-19 | 17.85 |
| 2025-03-18 | 16.84 |
| 2025-03-17 | 16.34 |
| 2025-03-14 | 15.32 |
| 2025-03-13 | 16.34 |
| 2025-03-12 | 14.82 |
| 2025-03-11 | 24.93 |
| 2025-03-10 | 24.43 |
| 2025-03-07 | 24.43 |
| 2025-03-06 | 23.92 |
| 2025-03-05 | 24.93 |
| 2025-03-04 | 22.91 |
| 2025-03-03 | 20.89 |
| 2025-02-28 | 20.38 |
| 2025-02-27 | 21.39 |
| 2025-02-26 | 21.39 |
| 2025-02-25 | 22.41 |
| 2025-02-24 | 22.41 |
| 2025-02-21 | 22.91 |
| 2025-02-20 | 20.38 |
| 2025-02-19 | 18.36 |
| 2025-02-18 | 19.37 |
| 2025-02-17 | 18.86 |
| 2025-02-14 | 16.84 |
| 2025-02-13 | 14.31 |
| 2025-02-12 | 14.31 |
| 2025-02-11 | 11.28 |
| 2025-02-10 | 12.80 |
| 2025-02-07 | 11.78 |
| 2025-02-06 | 11.78 |
| 2025-02-05 | 11.28 |
| 2025-02-04 | 10.27 |
| 2025-02-03 | 10.77 |
| 2025-01-28 | 10.77 |
| 2025-01-27 | 11.28 |
| 2025-01-24 | 10.77 |
| 2025-01-23 | 10.77 |
| 2025-01-22 | 11.28 |
| 2025-01-21 | 12.29 |
| 2025-01-20 | 12.80 |
| 2025-01-17 | 12.80 |
| 2025-01-16 | 11.28 |
| 2025-01-15 | 11.28 |
| 2025-01-14 | 11.78 |
| 2025-01-13 | 10.77 |
| 2025-01-10 | 11.78 |
| 2025-01-09 | 12.80 |
| 2025-01-08 | 11.28 |
| 2025-01-07 | 13.30 |
| 2025-01-06 | 13.81 |
| 2025-01-03 | 15.32 |
| 2025-01-02 | 16.34 |
| 2024-12-31 | 17.85 |
| 2024-12-30 | 15.83 |
| 2024-12-27 | 16.34 |
| 2024-12-24 | 14.82 |
| 2024-12-23 | 14.31 |
| 2024-12-20 | 13.81 |
| 2024-12-19 | 14.82 |
| 2024-12-18 | 15.32 |
| 2024-12-17 | 14.31 |
| 2024-12-16 | 16.84 |
| 2024-12-13 | 17.35 |
| 2024-12-12 | 16.84 |
| 2024-12-11 | 16.84 |
| 2024-12-10 | 16.34 |
| 2024-12-09 | 16.84 |
| 2024-12-06 | 16.34 |
| 2024-12-05 | 16.34 |
| 2024-12-04 | 17.85 |
| 2024-12-03 | 16.34 |
| 2024-12-02 | 14.82 |
| 2024-11-29 | 15.32 |
| 2024-11-28 | 13.30 |
| 2024-11-27 | 14.31 |
| 2024-11-26 | 13.81 |
| 2024-11-25 | 13.30 |
| 2024-11-22 | 14.31 |
| 2024-11-21 | 16.34 |
| 2024-11-20 | 15.32 |
| 2024-11-19 | 14.82 |
| 2024-11-18 | 14.31 |
| 2024-11-15 | 14.31 |
| 2024-11-14 | 13.30 |
| 2024-11-13 | 13.81 |
| 2024-11-12 | 14.82 |
| 2024-11-11 | 16.34 |
| 2024-11-08 | 15.32 |
| 2024-11-07 | 15.83 |
| 2024-11-06 | 14.82 |
| 2024-11-05 | 14.82 |
| 2024-11-04 | 14.82 |
| 2024-11-01 | 13.81 |
| 2024-10-31 | 12.80 |
| 2024-10-30 | 12.80 |
| 2024-10-29 | 13.81 |
| 2024-10-28 | 15.32 |
| 2024-10-25 | 15.32 |
| 2024-10-24 | 14.82 |
| 2024-10-23 | 15.32 |
| 2024-10-22 | 15.32 |
| 2024-10-21 | 15.32 |
| 2024-10-18 | 16.34 |
| 2024-10-17 | 14.31 |
| 2024-10-16 | 16.34 |
| 2024-10-15 | 16.34 |
| 2024-10-14 | 18.86 |
| 2024-10-10 | 18.86 |
| 2024-10-09 | 15.83 |
| 2024-10-08 | 17.35 |
| 2024-10-07 | 24.93 |
| 2024-10-04 | 17.85 |
| 2024-10-03 | 18.86 |
| 2024-10-02 | 20.38 |
| 2024-09-30 | 21.39 |
| 2024-09-27 | 16.84 |
| 2024-09-26 | 15.32 |
| 2024-09-25 | 13.30 |
| 2024-09-24 | 13.81 |
| 2024-09-23 | 12.29 |
| 2024-09-20 | 11.28 |
| 2024-09-19 | 10.77 |
| 2024-09-17 | 10.77 |
| 2024-09-16 | 8.75 |
| 2024-09-13 | 9.25 |
| 2024-09-12 | 7.74 |
| 2024-09-11 | 7.23 |
| 2024-09-10 | 9.25 |
| 2024-09-09 | 8.24 |
| 2024-09-05 | 11.78 |
| 2024-09-04 | 11.78 |
| 2024-09-03 | 12.77 |
| 2024-09-02 | 14.74 |
| 2024-08-30 | 12.77 |
| 2024-08-29 | 11.29 |
| 2024-08-28 | 12.28 |
| 2024-08-27 | 9.32 |
| 2024-08-26 | 10.31 |
| 2024-08-23 | 7.35 |
| 2024-08-22 | 7.35 |
| 2024-08-21 | 7.84 |
| 2024-08-20 | 7.35 |
| 2024-08-19 | 8.83 |
| 2024-08-16 | 6.86 |
| 2024-08-15 | 3.90 |
| 2024-08-14 | 4.40 |
| 2024-08-13 | 3.90 |
| 2024-08-12 | 1.93 |
| 2024-08-09 | 2.43 |
| 2024-08-08 | 2.43 |
| 2024-08-07 | 2.43 |
| 2024-08-06 | 1.93 |
| 2024-08-05 | -1.02 |
| 2024-08-02 | 0.95 |
| 2024-08-01 | 1.44 |
| 2024-07-31 | 2.43 |
| 2024-07-30 | 0.95 |
| 2024-07-29 | 0.95 |
| 2024-07-26 | 0.95 |
| 2024-07-25 | 1.93 |
| 2024-07-24 | 3.41 |
| 2024-07-23 | -0.53 |
| 2024-07-22 | 3.41 |
| 2024-07-19 | 31.48 |
| 2024-07-18 | 31.97 |
| 2024-07-17 | 31.48 |
| 2024-07-16 | 32.96 |
| 2024-07-15 | 33.94 |
| 2024-07-12 | 33.94 |
| 2024-07-11 | 32.96 |
| 2024-07-10 | 32.47 |
| 2024-07-09 | 33.45 |
| 2024-07-08 | 32.96 |
| 2024-07-05 | 32.47 |
| 2024-07-04 | 32.96 |
| 2024-07-03 | 31.48 |
| 2024-07-02 | 29.51 |
| 2024-06-28 | 29.02 |
| 2024-06-27 | 27.05 |
| 2024-06-26 | 26.56 |
| 2024-06-25 | 27.54 |
| 2024-06-24 | 26.06 |
| 2024-06-21 | 26.56 |
| 2024-06-20 | 29.02 |
| 2024-06-19 | 28.03 |
| 2024-06-18 | 26.06 |
| 2024-06-17 | 25.08 |
| 2024-06-14 | 26.56 |
| 2024-06-13 | 26.56 |
| 2024-06-12 | 27.05 |
| 2024-06-11 | 28.03 |
| 2024-06-07 | 28.03 |
| 2024-06-06 | 27.54 |
| 2024-06-05 | 27.05 |
| 2024-06-04 | 27.05 |
| 2024-06-03 | 27.05 |
| 2024-05-31 | 26.06 |
| 2024-05-30 | 27.05 |
| 2024-05-29 | 28.03 |
| 2024-05-28 | 29.02 |
| 2024-05-27 | 29.02 |
| 2024-05-24 | 26.56 |
| 2024-05-23 | 27.05 |
| 2024-05-22 | 29.86 |
| 2024-05-21 | 28.02 |
| 2024-05-20 | 29.86 |
| 2024-05-17 | 30.77 |
| 2024-05-16 | 29.86 |
| 2024-05-14 | 29.40 |
| 2024-05-13 | 29.86 |
| 2024-05-10 | 28.48 |
| 2024-05-09 | 25.27 |
| 2024-05-08 | 23.43 |
| 2024-05-07 | 24.81 |
| 2024-05-06 | 23.43 |
| 2024-05-03 | 22.06 |
| 2024-05-02 | 22.06 |
| 2024-04-30 | 22.06 |
| 2024-04-29 | 22.97 |
| 2024-04-26 | 22.51 |
| 2024-04-25 | 20.68 |
| 2024-04-24 | 21.14 |
| 2024-04-23 | 17.47 |
| 2024-04-22 | 17.01 |
| 2024-04-19 | 16.09 |
| 2024-04-18 | 16.55 |
| 2024-04-17 | 16.09 |
| 2024-04-16 | 16.09 |
| 2024-04-15 | 17.93 |
| 2024-04-12 | 19.76 |
| 2024-04-11 | 20.22 |
| 2024-04-10 | 20.68 |
| 2024-04-09 | 18.84 |
| 2024-04-08 | 17.01 |
| 2024-04-05 | 16.55 |
| 2024-04-03 | 17.93 |
| 2024-04-02 | 17.93 |
| 2024-03-28 | 16.09 |
| 2024-03-27 | 15.63 |
| 2024-03-26 | 17.47 |
| 2024-03-25 | 17.93 |
| 2024-03-22 | 20.68 |
| 2024-03-21 | 21.60 |
| 2024-03-20 | 18.84 |
| 2024-03-19 | 22.51 |
| 2024-03-18 | 22.97 |
| 2024-03-15 | 23.43 |
| 2024-03-14 | 25.73 |
| 2024-03-13 | 32.15 |
| 2024-03-12 | 40.87 |
| 2024-03-11 | 41.33 |
| 2024-03-08 | 40.41 |
| 2024-03-07 | 38.12 |
| 2024-03-06 | 38.12 |
| 2024-03-05 | 35.82 |
| 2024-03-04 | 38.57 |
| 2024-03-01 | 37.66 |
| 2024-02-29 | 36.74 |
| 2024-02-28 | 33.99 |
| 2024-02-27 | 33.53 |
| 2024-02-26 | 32.61 |
| 2024-02-23 | 31.69 |
| 2024-02-22 | 29.86 |
| 2024-02-21 | 31.23 |
| 2024-02-20 | 32.15 |
| 2024-02-19 | 29.40 |
| 2024-02-16 | 29.86 |
| 2024-02-15 | 27.56 |
| 2024-02-14 | 28.94 |
| 2024-02-09 | 28.48 |
| 2024-02-08 | 29.86 |
| 2024-02-07 | 29.40 |
| 2024-02-06 | 30.77 |
| 2024-02-05 | 29.86 |
| 2024-02-02 | 31.69 |
| 2024-02-01 | 29.86 |
| 2024-01-31 | 28.02 |
| 2024-01-30 | 31.69 |
| 2024-01-29 | 33.07 |
| 2024-01-26 | 33.53 |
| 2024-01-25 | 33.53 |
| 2024-01-24 | 32.15 |
| 2024-01-23 | 28.48 |
| 2024-01-22 | 24.35 |
| 2024-01-19 | 25.27 |
| 2024-01-18 | 36.28 |
| 2024-01-17 | 33.99 |
| 2024-01-16 | 35.82 |
| 2024-01-15 | 36.28 |
| 2024-01-12 | 36.28 |
| 2024-01-11 | 33.53 |
| 2024-01-10 | 35.82 |
| 2024-01-09 | 37.20 |
| 2024-01-08 | 38.12 |
| 2024-01-05 | 37.66 |
| 2024-01-04 | 39.95 |
| 2024-01-03 | 38.57 |
| 2024-01-02 | 38.12 |
| 2023-12-29 | 50.50 |
| 2023-12-28 | 50.96 |
| 2023-12-27 | 46.37 |
| 2023-12-22 | 47.29 |
| 2023-12-21 | 44.54 |
| 2023-12-20 | 44.08 |
| 2023-12-19 | 43.16 |
| 2023-12-18 | 44.54 |
| 2023-12-15 | 45.00 |
| 2023-12-14 | 43.16 |
| 2023-12-13 | 39.03 |
| 2023-12-12 | 37.66 |
| 2023-12-11 | 36.28 |
| 2023-12-08 | 37.66 |
| 2023-12-07 | 39.03 |
| 2023-12-06 | 38.57 |
| 2023-12-05 | 37.20 |
| 2023-12-04 | 38.12 |
| 2023-12-01 | 37.66 |
| 2023-11-30 | 37.20 |
| 2023-11-29 | 39.95 |
| 2023-11-28 | 39.49 |
| 2023-11-27 | 38.57 |
| 2023-11-24 | 38.57 |
| 2023-11-23 | 39.03 |
| 2023-11-22 | 38.57 |
| 2023-11-21 | 37.20 |
| 2023-11-20 | 37.20 |
| 2023-11-17 | 36.28 |
| 2023-11-16 | 37.66 |
| 2023-11-15 | 39.03 |
| 2023-11-14 | 37.66 |
| 2023-11-13 | 36.74 |
| 2023-11-10 | 36.28 |
| 2023-11-09 | 37.66 |
| 2023-11-08 | 35.82 |
| 2023-11-07 | 36.74 |
| 2023-11-06 | 39.03 |
| 2023-11-03 | 39.03 |
| 2023-11-02 | 36.74 |
| 2023-11-01 | 35.36 |
| 2023-10-31 | 36.74 |
| 2023-10-30 | 36.28 |
| 2023-10-27 | 37.66 |
| 2023-10-26 | 34.90 |
| 2023-10-25 | 35.36 |
| 2023-10-24 | 35.82 |
| 2023-10-20 | 35.82 |
| 2023-10-19 | 36.74 |
| 2023-10-18 | 38.12 |
| 2023-10-17 | 39.49 |
| 2023-10-16 | 39.49 |
| 2023-10-13 | 40.41 |
| 2023-10-12 | 41.79 |
| 2023-10-11 | 41.33 |
| 2023-10-10 | 39.03 |
| 2023-10-09 | 40.87 |
| 2023-10-06 | 40.41 |
| 2023-10-05 | 39.95 |
| 2023-10-04 | 37.20 |
| 2023-10-03 | 40.87 |
| 2023-09-29 | 42.25 |
| 2023-09-28 | 41.79 |
| 2023-09-27 | 39.95 |
| 2023-09-26 | 40.41 |
| 2023-09-25 | 41.33 |
| 2023-09-22 | 40.87 |
| 2023-09-21 | 39.49 |
| 2023-09-20 | 40.41 |
| 2023-09-19 | 39.95 |
| 2023-09-18 | 40.87 |
| 2023-09-15 | 42.25 |
| 2023-09-14 | 40.41 |
| 2023-09-13 | 38.12 |
| 2023-09-12 | 38.57 |
| 2023-09-11 | 39.49 |
| 2023-09-07 | 39.49 |
| 2023-09-06 | 39.04 |
| 2023-09-05 | 38.59 |
| 2023-09-04 | 38.59 |
| 2023-08-31 | 37.24 |
| 2023-08-30 | 39.04 |
| 2023-08-29 | 38.14 |
| 2023-08-28 | 38.14 |
| 2023-08-25 | 38.14 |
| 2023-08-24 | 40.84 |
| 2023-08-23 | 39.49 |
| 2023-08-22 | 40.39 |
| 2023-08-21 | 38.59 |
| 2023-08-18 | 43.99 |
| 2023-08-17 | 42.19 |
| 2023-08-16 | 43.99 |
| 2023-08-15 | 47.59 |
| 2023-08-14 | 47.14 |
| 2023-08-11 | 46.69 |
| 2023-08-10 | 48.04 |
| 2023-08-09 | 47.14 |
| 2023-08-08 | 45.34 |
| 2023-08-07 | 44.89 |
| 2023-08-04 | 43.54 |
| 2023-08-03 | 41.74 |
| 2023-08-02 | 40.84 |
| 2023-08-01 | 41.74 |
| 2023-07-31 | 40.84 |
| 2023-07-28 | 39.94 |
| 2023-07-27 | 40.84 |
| 2023-07-26 | 39.94 |
| 2023-07-25 | 40.84 |
| 2023-07-24 | 39.94 |
| 2023-07-21 | 39.49 |
| 2023-07-20 | 37.69 |
| 2023-07-19 | 38.14 |
| 2023-07-18 | 36.79 |
| 2023-07-14 | 38.59 |
| 2023-07-13 | 36.79 |
| 2023-07-12 | 36.34 |
| 2023-07-11 | 35.89 |
| 2023-07-10 | 34.99 |
| 2023-07-07 | 35.44 |
| 2023-07-06 | 35.44 |
| 2023-07-05 | 35.44 |
| 2023-07-04 | 35.44 |
| 2023-07-03 | 36.34 |
| 2023-06-30 | 34.99 |
| 2023-06-29 | 35.44 |
| 2023-06-28 | 35.89 |
| 2023-06-27 | 35.44 |
| 2023-06-26 | 32.29 |
| 2023-06-23 | 33.64 |
| 2023-06-21 | 34.99 |
| 2023-06-20 | 34.99 |
| 2023-06-19 | 35.89 |
| 2023-06-16 | 37.24 |
| 2023-06-15 | 34.54 |
| 2023-06-14 | 34.09 |
| 2023-06-13 | 34.54 |
| 2023-06-12 | 34.09 |
| 2023-06-09 | 35.44 |
| 2023-06-08 | 35.44 |
| 2023-06-07 | 35.89 |
| 2023-06-06 | 34.54 |
| 2023-06-05 | 36.34 |
| 2023-06-02 | 32.74 |
| 2023-06-01 | 30.94 |
| 2023-05-31 | 31.84 |
| 2023-05-30 | 31.39 |
| 2023-05-29 | 31.84 |
| 2023-05-25 | 34.32 |
| 2023-05-24 | 35.16 |
| 2023-05-23 | 38.98 |
| 2023-05-22 | 39.83 |
| 2023-05-19 | 38.98 |
| 2023-05-18 | 38.98 |
| 2023-05-17 | 36.44 |
| 2023-05-16 | 36.01 |
| 2023-05-15 | 38.55 |
| 2023-05-12 | 35.59 |
| 2023-05-11 | 36.86 |
| 2023-05-10 | 37.28 |
| 2023-05-09 | 36.44 |
| 2023-05-08 | 38.13 |
| 2023-05-05 | 38.98 |
| 2023-05-04 | 39.40 |
| 2023-05-03 | 36.44 |
| 2023-05-02 | 37.28 |
| 2023-04-28 | 33.47 |
| 2023-04-27 | 34.74 |
| 2023-04-26 | 34.32 |
| 2023-04-25 | 35.59 |
| 2023-04-24 | 36.01 |
| 2023-04-21 | 37.71 |
| 2023-04-20 | 39.83 |
| 2023-04-19 | 38.55 |
| 2023-04-18 | 40.25 |
| 2023-04-17 | 38.13 |
| 2023-04-14 | 40.25 |
| 2023-04-13 | 40.67 |
| 2023-04-12 | 39.40 |
| 2023-04-11 | 37.28 |
| 2023-04-06 | 38.55 |
| 2023-04-04 | 37.28 |
| 2023-04-03 | 35.16 |
| 2023-03-31 | 35.59 |
| 2023-03-30 | 33.05 |
| 2023-03-29 | 36.01 |
| 2023-03-28 | 33.05 |
| 2023-03-27 | 36.86 |
| 2023-03-24 | 38.98 |
| 2023-03-23 | 37.71 |
| 2023-03-22 | 33.89 |
| 2023-03-21 | 33.89 |
| 2023-03-20 | 27.96 |
| 2023-03-17 | 28.81 |
| 2023-03-16 | 25.00 |
| 2023-03-15 | 22.45 |
| 2023-03-14 | 20.76 |
| 2023-03-13 | 22.88 |
| 2023-03-10 | 21.61 |
| 2023-03-09 | 23.72 |
| 2023-03-08 | 23.30 |
| 2023-03-07 | 24.57 |
| 2023-03-06 | 24.15 |
| 2023-03-03 | 23.30 |
| 2023-03-02 | 23.72 |
| 2023-03-01 | 24.15 |
| 2023-02-28 | 21.18 |
| 2023-02-27 | 21.18 |
| 2023-02-24 | 22.88 |
| 2023-02-23 | 22.03 |
| 2023-02-22 | 22.45 |
| 2023-02-21 | 21.61 |
| 2023-02-20 | 22.45 |
| 2023-02-17 | 20.33 |
| 2023-02-16 | 22.45 |
| 2023-02-15 | 22.88 |
| 2023-02-14 | 22.03 |
| 2023-02-13 | 22.45 |
| 2023-02-10 | 21.61 |
| 2023-02-09 | 21.61 |
| 2023-02-08 | 21.61 |
| 2023-02-07 | 21.18 |
| 2023-02-06 | 20.33 |
| 2023-02-03 | 20.33 |
| 2023-02-02 | 20.76 |
| 2023-02-01 | 20.33 |
| 2023-01-31 | 18.22 |
| 2023-01-30 | 19.06 |
| 2023-01-27 | 18.64 |
| 2023-01-26 | 19.06 |
| 2023-01-20 | 18.64 |
| 2023-01-19 | 17.79 |
| 2023-01-18 | 17.37 |
| 2023-01-17 | 17.79 |
| 2023-01-16 | 18.22 |
| 2023-01-13 | 17.79 |
| 2023-01-12 | 16.94 |
| 2023-01-11 | 16.10 |
| 2023-01-10 | 17.37 |
| 2023-01-09 | 17.37 |
| 2023-01-06 | 16.94 |
| 2023-01-05 | 16.52 |
| 2023-01-04 | 16.94 |
| 2023-01-03 | 15.25 |
| 2022-12-30 | 12.28 |
| 2022-12-29 | 12.71 |
| 2022-12-28 | 11.86 |
| 2022-12-23 | 11.86 |
| 2022-12-22 | 11.86 |
| 2022-12-21 | 11.01 |
| 2022-12-20 | 11.44 |
| 2022-12-19 | 11.44 |
| 2022-12-16 | 12.71 |
| 2022-12-15 | 12.71 |
| 2022-12-14 | 11.44 |
| 2022-12-13 | 12.28 |
| 2022-12-12 | 12.71 |
| 2022-12-09 | 12.28 |
| 2022-12-08 | 13.13 |
| 2022-12-07 | 11.01 |
| 2022-12-06 | 11.86 |
| 2022-12-05 | 11.86 |
| 2022-12-02 | 10.59 |
| 2022-12-01 | 10.17 |
| 2022-11-30 | 8.89 |
| 2022-11-29 | 6.78 |
| 2022-11-28 | 6.78 |
| 2022-11-25 | 8.47 |
| 2022-11-24 | 7.62 |
| 2022-11-23 | 6.78 |
| 2022-11-22 | 7.20 |
| 2022-11-21 | 4.66 |
| 2022-11-18 | 5.50 |
| 2022-11-17 | 4.23 |
| 2022-11-16 | 5.50 |
| 2022-11-15 | 4.23 |
| 2022-11-14 | 3.39 |
| 2022-11-11 | 5.08 |
| 2022-11-10 | 1.69 |
| 2022-11-09 | 2.96 |
| 2022-11-08 | 2.12 |
| 2022-11-07 | 2.54 |
| 2022-11-04 | 2.54 |
| 2022-11-03 | 2.12 |
| 2022-11-02 | 1.69 |
| 2022-11-01 | -0.85 |
| 2022-10-31 | -1.70 |
| 2022-10-28 | 0.42 |
| 2022-10-27 | 0.42 |
| 2022-10-26 | -0.43 |
| 2022-10-25 | -0.43 |
| 2022-10-24 | 0.42 |
| 2022-10-21 | 2.96 |
| 2022-10-20 | 1.27 |
| 2022-10-19 | 0.84 |
| 2022-10-18 | 0.42 |
| 2022-10-17 | 0.42 |
| 2022-10-14 | 0.84 |
| 2022-10-13 | 2.12 |
| 2022-10-12 | 2.96 |
| 2022-10-11 | 2.54 |
| 2022-10-10 | 4.66 |
| 2022-10-07 | 7.20 |
| 2022-10-06 | 8.05 |
| 2022-10-05 | 8.05 |
| 2022-10-03 | 6.78 |
| 2022-09-30 | 7.62 |
| 2022-09-29 | 6.78 |
| 2022-09-28 | 7.62 |
| 2022-09-27 | 8.89 |
| 2022-09-26 | 10.17 |
| 2022-09-23 | 12.28 |
| 2022-09-22 | 12.28 |
| 2022-09-21 | 12.28 |
| 2022-09-20 | 12.71 |
| 2022-09-19 | 13.56 |
| 2022-09-16 | 11.44 |
| 2022-09-15 | 12.28 |
| 2022-09-14 | 12.71 |
| 2022-09-13 | 13.13 |
| 2022-09-09 | 13.13 |
| 2022-09-08 | 12.28 |
| 2022-09-07 | 12.28 |
| 2022-09-06 | 13.56 |
| 2022-09-05 | 12.73 |
| 2022-09-02 | 12.31 |
| 2022-09-01 | 12.31 |
| 2022-08-31 | 12.31 |
| 2022-08-30 | 12.73 |
| 2022-08-29 | 13.14 |
| 2022-08-26 | 12.73 |
| 2022-08-25 | 14.38 |
| 2022-08-24 | 13.14 |
| 2022-08-23 | 13.97 |
| 2022-08-22 | 14.80 |
| 2022-08-19 | 15.21 |
| 2022-08-18 | 14.38 |
| 2022-08-17 | 13.14 |
| 2022-08-16 | 11.48 |
| 2022-08-15 | 11.48 |
| 2022-08-12 | 10.65 |
| 2022-08-11 | 10.24 |
| 2022-08-10 | 11.07 |
| 2022-08-09 | 11.07 |
| 2022-08-08 | 11.07 |
| 2022-08-05 | 10.65 |
| 2022-08-04 | 9.83 |
| 2022-08-03 | 9.00 |
| 2022-08-02 | 8.17 |
| 2022-08-01 | 9.00 |
| 2022-07-29 | 8.58 |
| 2022-07-28 | 9.00 |
| 2022-07-27 | 9.00 |
| 2022-07-26 | 9.41 |
| 2022-07-25 | 10.24 |
| 2022-07-22 | 9.83 |
| 2022-07-21 | 10.24 |
| 2022-07-20 | 10.24 |
| 2022-07-19 | 9.83 |
| 2022-07-18 | 9.83 |
| 2022-07-15 | 9.00 |
| 2022-07-14 | 9.83 |
| 2022-07-13 | 11.48 |
| 2022-07-12 | 13.14 |
| 2022-07-11 | 10.24 |
| 2022-07-08 | 9.83 |
| 2022-07-07 | 9.00 |
| 2022-07-06 | 9.83 |
| 2022-07-05 | 9.00 |
| 2022-07-04 | 9.00 |
| 2022-06-30 | 7.75 |
| 2022-06-29 | 8.17 |
| 2022-06-28 | 8.17 |
| 2022-06-27 | 7.75 |
| 2022-06-24 | 7.34 |
| 2022-06-23 | 7.34 |
| 2022-06-22 | 7.34 |
| 2022-06-21 | 8.17 |
| 2022-06-20 | 6.92 |
| 2022-06-17 | 7.75 |
| 2022-06-16 | 7.75 |
| 2022-06-15 | 9.00 |
| 2022-06-14 | 8.58 |
| 2022-06-13 | 8.58 |
| 2022-06-10 | 9.41 |
| 2022-06-09 | 9.00 |
| 2022-06-08 | 9.41 |
| 2022-06-07 | 9.41 |
| 2022-06-06 | 9.83 |
| 2022-06-02 | 10.24 |
| 2022-06-01 | 9.83 |
| 2022-05-31 | 10.24 |
| 2022-05-30 | 9.83 |
| 2022-05-27 | 10.24 |
| 2022-05-26 | 10.65 |
| 2022-05-25 | 11.48 |
| 2022-05-24 | 10.65 |
| 2022-05-23 | 11.82 |
| 2022-05-20 | 10.26 |
| 2022-05-19 | 10.26 |
| 2022-05-18 | 11.04 |
| 2022-05-17 | 9.10 |
| 2022-05-16 | 8.32 |
| 2022-05-13 | 8.71 |
| 2022-05-12 | 7.93 |
| 2022-05-11 | 8.71 |
| 2022-05-10 | 9.10 |
| 2022-05-06 | 9.87 |
| 2022-05-05 | 10.26 |
| 2022-05-04 | 9.87 |
| 2022-05-03 | 9.87 |
| 2022-04-29 | 9.87 |
| 2022-04-28 | 9.87 |
| 2022-04-27 | 9.49 |
| 2022-04-26 | 10.26 |
| 2022-04-25 | 11.04 |
| 2022-04-22 | 11.04 |
| 2022-04-21 | 11.04 |
| 2022-04-20 | 11.82 |
| 2022-04-19 | 11.04 |
| 2022-04-14 | 12.21 |
| 2022-04-13 | 11.04 |
| 2022-04-12 | 10.65 |
| 2022-04-11 | 10.26 |
| 2022-04-08 | 11.82 |
| 2022-04-07 | 12.21 |
| 2022-04-06 | 12.60 |
| 2022-04-04 | 12.99 |
| 2022-04-01 | 12.60 |
| 2022-03-31 | 12.21 |
| 2022-03-30 | 11.82 |
| 2022-03-29 | 12.60 |
| 2022-03-28 | 12.21 |
| 2022-03-25 | 12.60 |
| 2022-03-24 | 13.38 |
| 2022-03-23 | 12.99 |
| 2022-03-22 | 12.60 |
| 2022-03-21 | 13.38 |
| 2022-03-18 | 11.04 |
| 2022-03-17 | 9.10 |
| 2022-03-16 | 6.37 |
| 2022-03-15 | 7.54 |
| 2022-03-14 | 3.64 |
| 2022-03-11 | 6.37 |
| 2022-03-10 | 5.98 |
| 2022-03-09 | 6.37 |
| 2022-03-08 | 7.15 |
| 2022-03-07 | 7.54 |
| 2022-03-04 | 8.32 |
| 2022-03-03 | 9.10 |
| 2022-03-02 | 7.15 |
| 2022-03-01 | 7.54 |
| 2022-02-28 | 8.32 |
| 2022-02-25 | 9.10 |
| 2022-02-24 | 7.93 |
| 2022-02-23 | 9.10 |
| 2022-02-22 | 9.10 |
| 2022-02-21 | 9.10 |
| 2022-02-18 | 8.71 |
| 2022-02-17 | 8.71 |
| 2022-02-16 | 8.71 |
| 2022-02-15 | 8.71 |
| 2022-02-14 | 9.49 |
| 2022-02-11 | 9.49 |
| 2022-02-10 | 10.65 |
| 2022-02-09 | 11.43 |
| 2022-02-08 | 10.65 |
| 2022-02-07 | 10.65 |
| 2022-02-04 | 10.26 |
| 2022-01-31 | 10.65 |
| 2022-01-28 | 10.26 |
| 2022-01-27 | 7.15 |
| 2022-01-26 | 6.76 |
| 2022-01-25 | 4.81 |
| 2022-01-24 | 6.76 |
| 2022-01-21 | 5.20 |
| 2022-01-20 | 5.20 |
| 2022-01-19 | 5.20 |
| 2022-01-18 | 4.42 |
| 2022-01-17 | 5.20 |
| 2022-01-14 | 4.81 |
| 2022-01-13 | 5.20 |
| 2022-01-12 | 5.98 |
| 2022-01-11 | 5.20 |
| 2022-01-10 | 5.20 |
| 2022-01-07 | 5.20 |
| 2022-01-06 | 4.42 |
| 2022-01-05 | 5.20 |
| 2022-01-04 | 4.42 |
| 2022-01-03 | 3.64 |
| 2021-12-31 | 2.47 |
| 2021-12-30 | 2.86 |
| 2021-12-29 | 2.86 |
| 2021-12-28 | 2.08 |
| 2021-12-24 | 2.47 |
| 2021-12-23 | 2.86 |
| 2021-12-22 | 1.69 |
| 2021-12-21 | 2.08 |
| 2021-12-20 | 2.08 |
| 2021-12-17 | 1.30 |
| 2021-12-16 | 1.69 |
| 2021-12-15 | 2.08 |
| 2021-12-14 | 2.47 |
| 2021-12-13 | 3.25 |
| 2021-12-10 | 2.86 |
| 2021-12-09 | 2.47 |
| 2021-12-08 | 2.47 |
| 2021-12-07 | 2.86 |
| 2021-12-06 | 2.86 |
| 2021-12-03 | 4.03 |
| 2021-12-02 | 3.64 |
| 2021-12-01 | 2.86 |
| 2021-11-30 | 2.08 |
| 2021-11-29 | 4.03 |
| 2021-11-26 | 4.42 |
| 2021-11-25 | 6.37 |
| 2021-11-24 | 5.59 |
| 2021-11-23 | 5.59 |
| 2021-11-22 | 6.37 |
| 2021-11-19 | 5.98 |
| 2021-11-18 | 5.20 |
| 2021-11-17 | 4.42 |
| 2021-11-16 | 5.20 |
| 2021-11-15 | 4.42 |
| 2021-11-12 | 4.03 |
| 2021-11-11 | 4.81 |
| 2021-11-10 | 3.64 |
| 2021-11-09 | 4.81 |
| 2021-11-08 | 4.42 |
| 2021-11-05 | 4.03 |
| 2021-11-04 | 2.47 |
| 2021-11-03 | 5.98 |
| 2021-11-02 | 5.98 |
| 2021-11-01 | 6.37 |
| 2021-10-29 | 7.54 |
| 2021-10-28 | 6.76 |
| 2021-10-27 | 7.15 |
| 2021-10-26 | 6.76 |
| 2021-10-25 | 6.37 |
| 2021-10-22 | 6.37 |
| 2021-10-21 | 5.20 |
| 2021-10-20 | 6.37 |
| 2021-10-19 | 8.32 |
| 2021-10-18 | 7.54 |
| 2021-10-15 | 6.76 |
| 2021-10-12 | 5.59 |
| 2021-10-11 | 3.64 |
| 2021-10-08 | 2.86 |
| 2021-10-07 | 3.25 |
| 2021-10-06 | 3.25 |
| 2021-10-05 | 3.64 |
| 2021-10-04 | 3.25 |
| 2021-09-30 | 3.25 |
| 2021-09-29 | 2.86 |
| 2021-09-28 | 3.25 |
| 2021-09-27 | 3.25 |
| 2021-09-24 | 4.42 |
| 2021-09-23 | 4.42 |
| 2021-09-21 | 4.42 |
| 2021-09-20 | 4.03 |
| 2021-09-17 | 5.98 |
| 2021-09-16 | 2.86 |
| 2021-09-15 | 4.03 |
| 2021-09-14 | 6.37 |
| 2021-09-13 | 3.25 |
| 2021-09-10 | 2.47 |
| 2021-09-09 | 2.47 |
| 2021-09-08 | 3.25 |
| 2021-09-07 | 2.28 |
| 2021-09-06 | 2.66 |
| 2021-09-03 | 2.66 |
| 2021-09-02 | 2.66 |
| 2021-09-01 | 2.28 |
| 2021-08-31 | 3.04 |
| 2021-08-30 | 0.37 |
| 2021-08-27 | 0.75 |
| 2021-08-26 | 1.13 |
| 2021-08-25 | 0.37 |
| 2021-08-24 | -0.78 |
| 2021-08-23 | -0.01 |
| 2021-08-20 | 1.13 |
| 2021-08-19 | -0.01 |
| 2021-08-18 | -0.39 |
| 2021-08-17 | -1.16 |
| 2021-08-16 | -1.16 |
| 2021-08-13 | -1.54 |
| 2021-08-12 | -2.30 |
| 2021-08-11 | -1.92 |
| 2021-08-10 | -2.68 |
| 2021-08-09 | -1.92 |
| 2021-08-06 | -2.68 |
| 2021-08-05 | -2.68 |
| 2021-08-04 | -3.07 |
| 2021-08-03 | -3.07 |
| 2021-08-02 | -3.45 |
| 2021-07-30 | -3.83 |
| 2021-07-29 | -3.83 |
| 2021-07-28 | -4.97 |
| 2021-07-27 | -4.59 |
| 2021-07-26 | -3.07 |
| 2021-07-23 | -2.30 |
| 2021-07-22 | -2.68 |
| 2021-07-21 | -3.83 |
| 2021-07-20 | -3.83 |
| 2021-07-19 | -3.45 |
| 2021-07-16 | -3.07 |
| 2021-07-15 | -3.45 |
| 2021-07-14 | -3.45 |
| 2021-07-13 | -2.30 |
| 2021-07-12 | -2.68 |
| 2021-07-09 | -3.83 |
| 2021-07-08 | -3.07 |
| 2021-07-07 | -2.68 |
| 2021-07-06 | -2.68 |
| 2021-07-05 | -2.30 |
| 2021-07-02 | -1.92 |
| 2021-06-30 | -1.92 |
| 2021-06-29 | -1.54 |
| 2021-06-28 | -0.78 |
| 2021-06-25 | -0.39 |
| 2021-06-24 | -1.54 |
| 2021-06-23 | -1.16 |
| 2021-06-22 | -1.16 |
| 2021-06-21 | -2.30 |
| 2021-06-18 | -1.92 |
| 2021-06-17 | -1.92 |
| 2021-06-16 | -1.54 |
| 2021-06-15 | -0.78 |
| 2021-06-11 | -0.78 |
| 2021-06-10 | -1.16 |
| 2021-06-09 | -1.54 |
| 2021-06-08 | -1.16 |
| 2021-06-07 | -0.78 |
| 2021-06-04 | -0.78 |
| 2021-06-03 | -1.16 |
| 2021-06-02 | -0.78 |
| 2021-06-01 | -1.92 |
| 2021-05-31 | -1.92 |
| 2021-05-28 | -1.16 |
| 2021-05-27 | -1.54 |
| 2021-05-26 | 0.37 |
| 2021-05-25 | 1.13 |
| 2021-05-24 | 1.51 |
| 2021-05-21 | 2.28 |
| 2021-05-20 | 1.90 |
| 2021-05-18 | 1.51 |
| 2021-05-17 | 0.37 |
| 2021-05-14 | 1.09 |
| 2021-05-13 | 0.37 |
| 2021-05-12 | 0.73 |
| 2021-05-11 | 1.09 |
| 2021-05-10 | 1.45 |
| 2021-05-07 | 1.45 |
| 2021-05-06 | 1.09 |
| 2021-05-05 | 1.45 |
| 2021-05-04 | 2.89 |
| 2021-05-03 | 1.45 |
| 2021-04-30 | 1.09 |
| 2021-04-29 | 1.45 |
| 2021-04-28 | 1.81 |
| 2021-04-27 | 1.45 |
| 2021-04-26 | 0.73 |
| 2021-04-23 | 1.81 |
| 2021-04-22 | 3.61 |
| 2021-04-21 | 2.89 |
| 2021-04-20 | 2.17 |
| 2021-04-19 | 1.81 |
| 2021-04-16 | 0.73 |
| 2021-04-15 | 0.73 |
| 2021-04-14 | 2.53 |
| 2021-04-13 | 0.37 |
| 2021-04-12 | 0.01 |
| 2021-04-09 | -0.35 |
| 2021-04-08 | 0.01 |
| 2021-04-07 | 0.01 |
| 2021-04-01 | -0.71 |
| 2021-03-31 | -1.07 |
| 2021-03-30 | 0.37 |
| 2021-03-29 | -0.71 |
| 2021-03-26 | -0.71 |
| 2021-03-25 | -1.07 |
| 2021-03-24 | -1.07 |
| 2021-03-23 | 0.37 |
| 2021-03-22 | -0.35 |
| 2021-03-19 | 0.01 |
| 2021-03-18 | 1.09 |
| 2021-03-17 | 2.89 |
| 2021-03-16 | 1.09 |
| 2021-03-15 | 0.01 |
| 2021-03-12 | -0.71 |
| 2021-03-11 | 0.37 |
| 2021-03-10 | -0.71 |
| 2021-03-09 | -3.23 |
| 2021-03-08 | -1.79 |
| 2021-03-05 | -2.51 |
| 2021-03-04 | -3.95 |
| 2021-03-03 | -5.75 |
| 2021-03-02 | -7.91 |
| 2021-03-01 | -8.26 |
| 2021-02-26 | -9.70 |
| 2021-02-25 | -8.26 |
| 2021-02-24 | -7.91 |
| 2021-02-23 | -6.83 |
| 2021-02-22 | -7.91 |
| 2021-02-19 | -10.06 |
| 2021-02-18 | -11.14 |
| 2021-02-17 | -11.14 |
| 2021-02-16 | -10.78 |
| 2021-02-11 | -11.50 |
| 2021-02-10 | -11.14 |
| 2021-02-09 | -11.86 |
| 2021-02-08 | -11.86 |
| 2021-02-05 | -12.22 |
| 2021-02-04 | -11.86 |
| 2021-02-03 | -12.58 |
| 2021-02-02 | -11.86 |
| 2021-02-01 | -11.14 |
| 2021-01-29 | -11.86 |
| 2021-01-28 | -10.42 |
| 2021-01-27 | -10.42 |
| 2021-01-26 | -10.78 |
| 2021-01-25 | -10.78 |
| 2021-01-22 | -9.34 |
| 2021-01-21 | -9.70 |
| 2021-01-20 | -8.98 |
| 2021-01-19 | -9.70 |
| 2021-01-18 | -9.34 |
| 2021-01-15 | -9.70 |
| 2021-01-14 | -10.42 |
| 2021-01-13 | -11.86 |
| 2021-01-12 | -11.86 |
| 2021-01-11 | -12.58 |
| 2021-01-08 | -12.22 |
| 2021-01-07 | -10.78 |
| 2021-01-06 | -12.22 |
| 2021-01-05 | -11.50 |
| 2021-01-04 | -12.22 |
| 2020-12-31 | -12.22 |
| 2020-12-30 | -12.58 |
| 2020-12-29 | -12.22 |
| 2020-12-28 | -12.94 |
| 2020-12-24 | -12.94 |
| 2020-12-23 | -12.94 |
| 2020-12-22 | -12.58 |
| 2020-12-21 | -11.86 |
| 2020-12-18 | -12.94 |
| 2020-12-17 | -12.58 |
| 2020-12-16 | -12.58 |
| 2020-12-15 | -11.86 |
| 2020-12-14 | -11.50 |
| 2020-12-11 | -11.86 |
| 2020-12-10 | -11.86 |
| 2020-12-09 | -11.14 |
| 2020-12-08 | -11.14 |
| 2020-12-07 | -10.42 |
| 2020-12-04 | -10.42 |
| 2020-12-03 | -9.70 |
| 2020-12-02 | -10.42 |
| 2020-12-01 | -9.34 |
| 2020-11-30 | -7.19 |
| 2020-11-27 | -9.70 |
| 2020-11-26 | -10.42 |
| 2020-11-25 | -10.78 |
| 2020-11-24 | -9.34 |
| 2020-11-23 | -9.70 |
| 2020-11-20 | -8.26 |
| 2020-11-19 | -10.78 |
| 2020-11-18 | -10.42 |
| 2020-11-17 | -9.34 |
| 2020-11-16 | -9.70 |
| 2020-11-13 | -10.06 |
| 2020-11-12 | -9.34 |
| 2020-11-11 | -10.06 |
| 2020-11-10 | -10.06 |
| 2020-11-09 | -9.70 |
| 2020-11-06 | -12.22 |
| 2020-11-05 | -12.58 |
| 2020-11-04 | -12.22 |
| 2020-11-03 | -12.94 |
| 2020-11-02 | -13.30 |
| 2020-10-30 | -11.50 |
| 2020-10-29 | -11.14 |
| 2020-10-28 | -10.78 |
| 2020-10-27 | -11.86 |
| 2020-10-23 | -11.14 |
| 2020-10-22 | -11.14 |
| 2020-10-21 | -10.42 |
| 2020-10-20 | -10.78 |
| 2020-10-19 | -9.34 |
| 2020-10-16 | -8.26 |
| 2020-10-15 | -9.34 |
| 2020-10-14 | -9.34 |
| 2020-10-12 | -10.06 |
| 2020-10-09 | -10.42 |
| 2020-10-08 | -9.70 |
| 2020-10-07 | -10.78 |
| 2020-10-06 | -11.14 |
| 2020-10-05 | -10.06 |
| 2020-09-30 | -11.14 |
| 2020-09-29 | -11.86 |
| 2020-09-28 | -12.22 |
| 2020-09-25 | -11.14 |
| 2020-09-24 | -11.14 |
| 2020-09-23 | -9.70 |
| 2020-09-22 | -10.06 |
| 2020-09-21 | -9.70 |
| 2020-09-18 | -8.26 |
| 2020-09-17 | -8.26 |
| 2020-09-16 | -6.11 |
| 2020-09-15 | -7.19 |
| 2020-09-14 | -8.62 |
| 2020-09-11 | -7.55 |
| 2020-09-10 | -7.91 |
| 2020-09-09 | -6.47 |
| 2020-09-08 | -5.75 |
| 2020-09-07 | -6.11 |
| 2020-09-04 | -5.03 |
| 2020-09-03 | -5.03 |
| 2020-09-02 | -5.03 |
| 2020-09-01 | -5.38 |
| 2020-08-31 | -5.03 |
| 2020-08-28 | -5.38 |
| 2020-08-27 | -5.73 |
| 2020-08-26 | -5.73 |
| 2020-08-25 | -4.32 |
| 2020-08-24 | -4.67 |
| 2020-08-21 | -5.38 |
| 2020-08-20 | -5.38 |
| 2020-08-19 | -5.38 |
| 2020-08-18 | -4.67 |
| 2020-08-17 | -8.20 |
| 2020-08-14 | -8.56 |
| 2020-08-13 | -9.26 |
| 2020-08-12 | -9.26 |
| 2020-08-11 | -13.15 |
| 2020-08-10 | -14.91 |
| 2020-08-07 | -13.85 |
| 2020-08-06 | -12.09 |
| 2020-08-05 | -12.44 |
| 2020-08-04 | -13.15 |
| 2020-08-03 | -12.09 |
| 2020-07-31 | -13.15 |
| 2020-07-30 | -12.79 |
| 2020-07-29 | -13.85 |
| 2020-07-28 | -13.85 |
| 2020-07-27 | -14.21 |
| 2020-07-24 | -13.50 |
| 2020-07-23 | -12.09 |
| 2020-07-22 | -11.74 |
| 2020-07-21 | -12.09 |
| 2020-07-20 | -12.09 |
| 2020-07-17 | -11.74 |
| 2020-07-16 | -13.50 |
| 2020-07-15 | -13.15 |
| 2020-07-14 | -13.15 |
| 2020-07-13 | -12.44 |
| 2020-07-10 | -12.09 |
| 2020-07-09 | -10.32 |
| 2020-07-08 | -10.32 |
| 2020-07-07 | -9.26 |
| 2020-07-06 | -8.56 |
| 2020-07-03 | -10.32 |
| 2020-07-02 | -12.09 |
| 2020-06-30 | -13.15 |
| 2020-06-29 | -11.38 |
| 2020-06-26 | -9.97 |
| 2020-06-24 | -11.38 |
| 2020-06-23 | -10.68 |
| 2020-06-22 | -9.97 |
| 2020-06-19 | -9.26 |
| 2020-06-18 | -9.97 |
| 2020-06-17 | -8.91 |
| 2020-06-16 | -8.56 |
| 2020-06-15 | -8.20 |
| 2020-06-12 | -7.15 |
| 2020-06-11 | -5.03 |
| 2020-06-10 | -5.38 |
| 2020-06-09 | -5.38 |
| 2020-06-08 | -4.32 |
| 2020-06-05 | -6.44 |
| 2020-06-04 | -6.79 |
| 2020-06-03 | -7.50 |
| 2020-06-02 | -8.56 |
| 2020-06-01 | -8.56 |
| 2020-05-29 | -13.15 |
| 2020-05-28 | -12.44 |
| 2020-05-27 | -10.68 |
| 2020-05-26 | -9.26 |
| 2020-05-25 | -9.26 |
| 2020-05-22 | -9.26 |
| 2020-05-21 | -6.79 |
| 2020-05-20 | -4.67 |
| 2020-05-19 | -5.03 |
| 2020-05-18 | -5.73 |
| 2020-05-15 | -4.67 |
| 2020-05-14 | -5.03 |
| 2020-05-13 | -3.36 |
| 2020-05-12 | -3.36 |
| 2020-05-11 | -2.69 |
| 2020-05-08 | -3.36 |
| 2020-05-07 | -3.36 |
| 2020-05-06 | -4.02 |
| 2020-05-05 | -5.70 |
| 2020-05-04 | -6.36 |
| 2020-04-29 | -4.02 |
| 2020-04-28 | -4.69 |
| 2020-04-27 | -4.36 |
| 2020-04-24 | -4.36 |
| 2020-04-23 | -4.69 |
| 2020-04-22 | -5.36 |
| 2020-04-21 | -6.70 |
| 2020-04-20 | -4.69 |
| 2020-04-17 | -5.70 |
| 2020-04-16 | -7.37 |
| 2020-04-15 | -7.37 |
| 2020-04-14 | -7.37 |
| 2020-04-09 | -7.37 |
| 2020-04-08 | -6.70 |
| 2020-04-07 | -7.37 |
| 2020-04-06 | -9.04 |
| 2020-04-03 | -9.37 |
| 2020-04-02 | -14.06 |
| 2020-04-01 | -14.73 |
| 2020-03-31 | -14.06 |
| 2020-03-30 | -13.72 |
| 2020-03-27 | -13.39 |
| 2020-03-26 | -15.39 |
| 2020-03-25 | -15.06 |
| 2020-03-24 | -17.40 |
| 2020-03-23 | -20.41 |
| 2020-03-20 | -17.07 |
| 2020-03-19 | -22.08 |
| 2020-03-18 | -18.74 |
| 2020-03-17 | -14.39 |
| 2020-03-16 | -13.05 |
| 2020-03-13 | -9.04 |
| 2020-03-12 | -9.04 |
| 2020-03-11 | -7.03 |
| 2020-03-10 | -7.03 |
| 2020-03-09 | -7.37 |
| 2020-03-06 | -5.03 |
| 2020-03-05 | -4.36 |
| 2020-03-04 | -4.36 |
| 2020-03-03 | -2.02 |
| 2020-03-02 | -6.70 |
| 2020-02-28 | -5.70 |
| 2020-02-27 | -7.37 |
| 2020-02-26 | -8.37 |
| 2020-02-25 | -7.70 |
| 2020-02-24 | -8.04 |
| 2020-02-21 | -8.37 |
| 2020-02-20 | -7.37 |
| 2020-02-19 | -7.70 |
| 2020-02-18 | -7.03 |
| 2020-02-17 | -6.36 |
| 2020-02-14 | -6.36 |
| 2020-02-13 | -6.70 |
| 2020-02-12 | -6.03 |
| 2020-02-11 | -7.70 |
| 2020-02-10 | -8.04 |
| 2020-02-07 | -8.04 |
| 2020-02-06 | -8.04 |
| 2020-02-05 | -9.37 |
| 2020-02-04 | -11.38 |
| 2020-02-03 | -11.05 |
| 2020-01-31 | -9.71 |
| 2020-01-30 | -10.04 |
| 2020-01-29 | -8.71 |
| 2020-01-24 | -5.03 |
| 2020-01-23 | -5.36 |
| 2020-01-22 | -4.36 |
| 2020-01-21 | -5.36 |
| 2020-01-20 | -3.36 |
| 2020-01-17 | -4.02 |
| 2020-01-16 | -5.03 |
| 2020-01-15 | -5.03 |
| 2020-01-14 | -4.02 |
| 2020-01-13 | -5.03 |
| 2020-01-10 | -6.03 |
| 2020-01-09 | -5.70 |
| 2020-01-08 | -6.03 |
| 2020-01-07 | -5.36 |
| 2020-01-06 | -5.36 |
| 2020-01-03 | -4.69 |
| 2020-01-02 | -5.36 |
| 2019-12-31 | -5.03 |
| 2019-12-30 | -4.36 |
| 2019-12-27 | -5.03 |
| 2019-12-24 | -6.36 |
| 2019-12-23 | -6.03 |
| 2019-12-20 | -6.70 |
| 2019-12-19 | -3.69 |
| 2019-12-18 | -2.02 |
| 2019-12-17 | -0.35 |
| 2019-12-16 | -0.35 |
| 2019-12-13 | -3.36 |
| 2019-12-12 | -7.70 |
| 2019-12-11 | -6.03 |
| 2019-12-10 | -6.36 |
| 2019-12-09 | -5.03 |
| 2019-12-06 | -4.69 |
| 2019-12-05 | -5.36 |
| 2019-12-04 | -6.03 |
| 2019-12-03 | -6.36 |
| 2019-12-02 | -5.36 |
| 2019-11-29 | -5.03 |
| 2019-11-28 | -5.03 |
| 2019-11-27 | -5.03 |
| 2019-11-26 | -5.36 |
| 2019-11-25 | -5.36 |
| 2019-11-22 | -4.69 |
| 2019-11-21 | -4.02 |
| 2019-11-20 | -4.02 |
| 2019-11-19 | -2.02 |
| 2019-11-18 | -4.36 |
| 2019-11-15 | -5.70 |
| 2019-11-14 | -4.69 |
| 2019-11-13 | -1.68 |
| 2019-11-12 | -0.68 |
| 2019-11-11 | -1.35 |
| 2019-11-08 | -0.35 |
| 2019-11-07 | -0.01 |
| 2019-11-06 | -1.01 |
| 2019-11-05 | -0.35 |
| 2019-11-04 | -0.35 |
| 2019-11-01 | -1.01 |
| 2019-10-31 | -0.35 |
| 2019-10-30 | -2.35 |
| 2019-10-29 | -1.35 |
| 2019-10-28 | -0.01 |
| 2019-10-25 | -2.35 |
| 2019-10-24 | -3.69 |
| 2019-10-23 | -3.36 |
| 2019-10-22 | -4.02 |
| 2019-10-21 | -4.69 |
| 2019-10-18 | -3.69 |
| 2019-10-17 | -4.69 |
| 2019-10-16 | -6.36 |
| 2019-10-15 | -6.36 |
| 2019-10-14 | -6.36 |
| 2019-10-11 | -7.37 |
| 2019-10-10 | -8.04 |
| 2019-10-09 | -6.70 |
| 2019-10-08 | -5.03 |
| 2019-10-04 | -3.69 |
| 2019-10-03 | -2.35 |
| 2019-10-02 | -5.03 |
| 2019-09-30 | -4.69 |
| 2019-09-27 | -5.36 |
| 2019-09-26 | -5.70 |
| 2019-09-25 | -4.36 |
| 2019-09-24 | -5.03 |
| 2019-09-23 | -3.36 |
| 2019-09-20 | -1.01 |
| 2019-09-19 | -1.68 |
| 2019-09-18 | -1.01 |
| 2019-09-17 | -1.68 |
| 2019-09-16 | -1.01 |
| 2019-09-13 | -0.35 |
| 2019-09-12 | -0.35 |
| 2019-09-11 | -0.01 |
| 2019-09-10 | -0.35 |
| 2019-09-09 | 0.66 |
| 2019-09-06 | 1.66 |
| 2019-09-05 | 0.99 |
| 2019-09-04 | 3.00 |
| 2019-09-03 | -0.35 |
| 2019-09-02 | -1.68 |
| 2019-08-30 | 0.66 |
| 2019-08-29 | 0.99 |
| 2019-08-28 | 0.66 |
| 2019-08-27 | 1.32 |
| 2019-08-26 | 1.32 |
| 2019-08-23 | 2.63 |
| 2019-08-22 | 2.30 |
| 2019-08-21 | 4.28 |
| 2019-08-20 | 4.28 |
| 2019-08-19 | 4.93 |
| 2019-08-16 | 5.59 |
| 2019-08-15 | 5.26 |
| 2019-08-14 | 1.97 |
| 2019-08-13 | 0.33 |
| 2019-08-12 | 1.97 |
| 2019-08-09 | 1.97 |
| 2019-08-08 | 1.97 |
| 2019-08-07 | 0.00 |
| 2019-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy