Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6818 % |
|---|---|
| 2025-12-08 | 72.04 |
| 2025-12-05 | 72.52 |
| 2025-12-04 | 75.89 |
| 2025-12-03 | 74.93 |
| 2025-12-02 | 78.77 |
| 2025-12-01 | 76.85 |
| 2025-11-28 | 82.62 |
| 2025-11-27 | 82.13 |
| 2025-11-26 | 81.65 |
| 2025-11-25 | 79.25 |
| 2025-11-24 | 80.69 |
| 2025-11-21 | 71.08 |
| 2025-11-20 | 77.33 |
| 2025-11-19 | 74.93 |
| 2025-11-18 | 73.48 |
| 2025-11-17 | 73.48 |
| 2025-11-14 | 68.20 |
| 2025-11-13 | 69.64 |
| 2025-11-12 | 69.64 |
| 2025-11-11 | 67.24 |
| 2025-11-10 | 65.80 |
| 2025-11-07 | 61.95 |
| 2025-11-06 | 59.07 |
| 2025-11-05 | 60.03 |
| 2025-11-04 | 60.51 |
| 2025-11-03 | 55.70 |
| 2025-10-31 | 53.30 |
| 2025-10-30 | 61.95 |
| 2025-10-28 | 64.35 |
| 2025-10-27 | 64.35 |
| 2025-10-24 | 63.39 |
| 2025-10-23 | 65.80 |
| 2025-10-22 | 64.83 |
| 2025-10-21 | 63.39 |
| 2025-10-20 | 61.95 |
| 2025-10-17 | 61.47 |
| 2025-10-16 | 64.35 |
| 2025-10-15 | 60.51 |
| 2025-10-14 | 60.03 |
| 2025-10-13 | 55.22 |
| 2025-10-10 | 54.74 |
| 2025-10-09 | 54.74 |
| 2025-10-08 | 52.82 |
| 2025-10-06 | 52.82 |
| 2025-10-03 | 53.30 |
| 2025-10-02 | 54.26 |
| 2025-09-30 | 55.70 |
| 2025-09-29 | 56.66 |
| 2025-09-26 | 57.15 |
| 2025-09-25 | 55.22 |
| 2025-09-24 | 58.11 |
| 2025-09-23 | 59.07 |
| 2025-09-22 | 59.07 |
| 2025-09-19 | 61.95 |
| 2025-09-18 | 63.39 |
| 2025-09-17 | 66.76 |
| 2025-09-16 | 66.76 |
| 2025-09-15 | 67.24 |
| 2025-09-12 | 72.52 |
| 2025-09-11 | 70.60 |
| 2025-09-10 | 72.04 |
| 2025-09-09 | 69.64 |
| 2025-09-08 | 70.60 |
| 2025-09-05 | 72.04 |
| 2025-09-04 | 70.60 |
| 2025-09-03 | 68.68 |
| 2025-09-02 | 71.56 |
| 2025-09-01 | 67.24 |
| 2025-08-29 | 68.20 |
| 2025-08-28 | 69.64 |
| 2025-08-27 | 68.68 |
| 2025-08-26 | 73.00 |
| 2025-08-25 | 75.89 |
| 2025-08-22 | 74.45 |
| 2025-08-21 | 76.37 |
| 2025-08-20 | 74.93 |
| 2025-08-19 | 73.97 |
| 2025-08-18 | 74.93 |
| 2025-08-15 | 77.33 |
| 2025-08-14 | 80.21 |
| 2025-08-13 | 79.73 |
| 2025-08-12 | 81.65 |
| 2025-08-11 | 78.77 |
| 2025-08-08 | 79.73 |
| 2025-08-07 | 80.69 |
| 2025-08-06 | 76.37 |
| 2025-08-05 | 81.65 |
| 2025-08-04 | 76.85 |
| 2025-08-01 | 74.45 |
| 2025-07-31 | 77.33 |
| 2025-07-30 | 78.29 |
| 2025-07-29 | 81.17 |
| 2025-07-28 | 87.42 |
| 2025-07-25 | 87.42 |
| 2025-07-24 | 89.82 |
| 2025-07-23 | 89.82 |
| 2025-07-22 | 87.90 |
| 2025-07-21 | 89.82 |
| 2025-07-18 | 92.71 |
| 2025-07-17 | 91.27 |
| 2025-07-16 | 90.30 |
| 2025-07-15 | 89.82 |
| 2025-07-14 | 91.75 |
| 2025-07-11 | 90.79 |
| 2025-07-10 | 96.55 |
| 2025-07-09 | 92.23 |
| 2025-07-08 | 94.15 |
| 2025-07-07 | 93.67 |
| 2025-07-04 | 90.79 |
| 2025-07-03 | 86.46 |
| 2025-07-02 | 85.02 |
| 2025-06-30 | 83.91 |
| 2025-06-27 | 87.66 |
| 2025-06-26 | 89.54 |
| 2025-06-25 | 89.07 |
| 2025-06-24 | 86.72 |
| 2025-06-23 | 88.60 |
| 2025-06-20 | 84.38 |
| 2025-06-19 | 81.56 |
| 2025-06-18 | 84.38 |
| 2025-06-17 | 82.97 |
| 2025-06-16 | 83.44 |
| 2025-06-13 | 84.38 |
| 2025-06-12 | 82.03 |
| 2025-06-11 | 82.50 |
| 2025-06-10 | 78.75 |
| 2025-06-09 | 76.40 |
| 2025-06-06 | 74.06 |
| 2025-06-05 | 77.34 |
| 2025-06-04 | 76.87 |
| 2025-06-03 | 73.59 |
| 2025-06-02 | 67.49 |
| 2025-05-30 | 70.30 |
| 2025-05-29 | 70.77 |
| 2025-05-28 | 71.24 |
| 2025-05-27 | 71.24 |
| 2025-05-26 | 70.77 |
| 2025-05-23 | 72.65 |
| 2025-05-22 | 72.65 |
| 2025-05-21 | 72.18 |
| 2025-05-20 | 69.83 |
| 2025-05-19 | 67.49 |
| 2025-05-16 | 66.55 |
| 2025-05-15 | 66.08 |
| 2025-05-14 | 67.49 |
| 2025-05-13 | 63.26 |
| 2025-05-12 | 61.39 |
| 2025-05-09 | 60.45 |
| 2025-05-08 | 58.10 |
| 2025-05-07 | 58.10 |
| 2025-05-06 | 55.76 |
| 2025-05-02 | 52.94 |
| 2025-04-30 | 58.10 |
| 2025-04-29 | 60.45 |
| 2025-04-28 | 59.51 |
| 2025-04-25 | 52.94 |
| 2025-04-24 | 51.54 |
| 2025-04-23 | 50.60 |
| 2025-04-22 | 51.54 |
| 2025-04-17 | 48.72 |
| 2025-04-16 | 46.84 |
| 2025-04-15 | 48.72 |
| 2025-04-14 | 47.31 |
| 2025-04-11 | 42.62 |
| 2025-04-10 | 38.40 |
| 2025-04-09 | 36.99 |
| 2025-04-08 | 37.46 |
| 2025-04-07 | 33.71 |
| 2025-04-03 | 51.07 |
| 2025-04-02 | 52.47 |
| 2025-04-01 | 50.13 |
| 2025-03-31 | 48.72 |
| 2025-03-28 | 49.19 |
| 2025-03-27 | 51.07 |
| 2025-03-26 | 50.13 |
| 2025-03-25 | 51.54 |
| 2025-03-24 | 52.47 |
| 2025-03-21 | 53.88 |
| 2025-03-20 | 54.35 |
| 2025-03-19 | 54.82 |
| 2025-03-18 | 53.88 |
| 2025-03-17 | 52.47 |
| 2025-03-14 | 50.60 |
| 2025-03-13 | 48.72 |
| 2025-03-12 | 47.78 |
| 2025-03-11 | 47.31 |
| 2025-03-10 | 44.50 |
| 2025-03-07 | 46.84 |
| 2025-03-06 | 48.25 |
| 2025-03-05 | 49.19 |
| 2025-03-04 | 45.44 |
| 2025-03-03 | 46.84 |
| 2025-02-28 | 47.31 |
| 2025-02-27 | 48.25 |
| 2025-02-26 | 48.72 |
| 2025-02-25 | 44.50 |
| 2025-02-24 | 48.25 |
| 2025-02-21 | 49.19 |
| 2025-02-20 | 48.72 |
| 2025-02-19 | 46.84 |
| 2025-02-18 | 48.72 |
| 2025-02-17 | 44.97 |
| 2025-02-14 | 42.15 |
| 2025-02-13 | 41.68 |
| 2025-02-12 | 43.09 |
| 2025-02-11 | 40.75 |
| 2025-02-10 | 40.75 |
| 2025-02-07 | 41.68 |
| 2025-02-06 | 42.62 |
| 2025-02-05 | 42.62 |
| 2025-02-04 | 42.15 |
| 2025-02-03 | 42.62 |
| 2025-01-28 | 42.62 |
| 2025-01-27 | 45.91 |
| 2025-01-24 | 43.56 |
| 2025-01-23 | 43.56 |
| 2025-01-22 | 37.93 |
| 2025-01-21 | 37.93 |
| 2025-01-20 | 36.52 |
| 2025-01-17 | 34.18 |
| 2025-01-16 | 34.65 |
| 2025-01-15 | 32.30 |
| 2025-01-14 | 31.83 |
| 2025-01-13 | 29.96 |
| 2025-01-10 | 31.36 |
| 2025-01-09 | 32.77 |
| 2025-01-08 | 32.65 |
| 2025-01-07 | 33.10 |
| 2025-01-06 | 34.01 |
| 2025-01-03 | 33.56 |
| 2025-01-02 | 33.10 |
| 2024-12-31 | 36.26 |
| 2024-12-30 | 36.71 |
| 2024-12-27 | 34.01 |
| 2024-12-24 | 32.65 |
| 2024-12-23 | 30.40 |
| 2024-12-20 | 26.34 |
| 2024-12-19 | 25.88 |
| 2024-12-18 | 26.79 |
| 2024-12-17 | 24.53 |
| 2024-12-16 | 25.88 |
| 2024-12-13 | 25.88 |
| 2024-12-12 | 28.14 |
| 2024-12-11 | 27.24 |
| 2024-12-10 | 28.14 |
| 2024-12-09 | 28.59 |
| 2024-12-06 | 25.88 |
| 2024-12-05 | 24.98 |
| 2024-12-04 | 25.43 |
| 2024-12-03 | 24.98 |
| 2024-12-02 | 23.63 |
| 2024-11-29 | 21.82 |
| 2024-11-28 | 21.37 |
| 2024-11-27 | 23.63 |
| 2024-11-26 | 21.82 |
| 2024-11-25 | 20.92 |
| 2024-11-22 | 21.37 |
| 2024-11-21 | 25.43 |
| 2024-11-20 | 24.98 |
| 2024-11-19 | 25.43 |
| 2024-11-18 | 24.53 |
| 2024-11-15 | 19.57 |
| 2024-11-14 | 20.02 |
| 2024-11-13 | 23.18 |
| 2024-11-12 | 23.63 |
| 2024-11-11 | 24.53 |
| 2024-11-08 | 24.98 |
| 2024-11-07 | 24.98 |
| 2024-11-06 | 23.18 |
| 2024-11-05 | 23.18 |
| 2024-11-04 | 20.47 |
| 2024-11-01 | 20.47 |
| 2024-10-31 | 18.67 |
| 2024-10-30 | 16.86 |
| 2024-10-29 | 18.67 |
| 2024-10-28 | 19.12 |
| 2024-10-25 | 19.12 |
| 2024-10-24 | 19.57 |
| 2024-10-23 | 20.47 |
| 2024-10-22 | 20.92 |
| 2024-10-21 | 20.47 |
| 2024-10-18 | 22.73 |
| 2024-10-17 | 20.02 |
| 2024-10-16 | 20.92 |
| 2024-10-15 | 17.76 |
| 2024-10-14 | 21.82 |
| 2024-10-10 | 20.92 |
| 2024-10-09 | 15.06 |
| 2024-10-08 | 21.37 |
| 2024-10-07 | 32.20 |
| 2024-10-04 | 27.69 |
| 2024-10-03 | 23.63 |
| 2024-10-02 | 24.08 |
| 2024-09-30 | 19.12 |
| 2024-09-27 | 17.76 |
| 2024-09-26 | 17.31 |
| 2024-09-25 | 11.00 |
| 2024-09-24 | 10.09 |
| 2024-09-23 | 5.13 |
| 2024-09-20 | 4.23 |
| 2024-09-19 | 2.87 |
| 2024-09-17 | 2.42 |
| 2024-09-16 | 1.52 |
| 2024-09-13 | 1.07 |
| 2024-09-12 | 2.42 |
| 2024-09-11 | 1.52 |
| 2024-09-10 | 2.87 |
| 2024-09-09 | 2.87 |
| 2024-09-05 | 4.23 |
| 2024-09-04 | 4.23 |
| 2024-09-03 | 4.23 |
| 2024-09-02 | 6.03 |
| 2024-08-30 | 5.58 |
| 2024-08-29 | 7.84 |
| 2024-08-28 | 11.45 |
| 2024-08-27 | 11.45 |
| 2024-08-26 | 10.54 |
| 2024-08-23 | 9.64 |
| 2024-08-22 | 9.64 |
| 2024-08-21 | 9.19 |
| 2024-08-20 | 10.09 |
| 2024-08-19 | 9.19 |
| 2024-08-16 | 7.84 |
| 2024-08-15 | 7.39 |
| 2024-08-14 | 6.93 |
| 2024-08-13 | 7.39 |
| 2024-08-12 | 6.48 |
| 2024-08-09 | 6.48 |
| 2024-08-08 | 5.58 |
| 2024-08-07 | 6.48 |
| 2024-08-06 | 5.13 |
| 2024-08-05 | 5.13 |
| 2024-08-02 | 7.84 |
| 2024-08-01 | 6.48 |
| 2024-07-31 | 6.48 |
| 2024-07-30 | 5.13 |
| 2024-07-29 | 6.03 |
| 2024-07-26 | 5.13 |
| 2024-07-25 | 5.58 |
| 2024-07-24 | 9.19 |
| 2024-07-23 | 9.19 |
| 2024-07-22 | 9.64 |
| 2024-07-19 | 9.19 |
| 2024-07-18 | 11.90 |
| 2024-07-17 | 11.45 |
| 2024-07-16 | 11.00 |
| 2024-07-15 | 12.35 |
| 2024-07-12 | 11.00 |
| 2024-07-11 | 8.29 |
| 2024-07-10 | 6.48 |
| 2024-07-09 | 5.58 |
| 2024-07-08 | 5.13 |
| 2024-07-05 | 6.93 |
| 2024-07-04 | 9.19 |
| 2024-07-03 | 7.39 |
| 2024-07-02 | 5.58 |
| 2024-06-28 | 1.09 |
| 2024-06-27 | -0.16 |
| 2024-06-26 | 1.50 |
| 2024-06-25 | 1.09 |
| 2024-06-24 | 1.92 |
| 2024-06-21 | 1.92 |
| 2024-06-20 | 3.17 |
| 2024-06-19 | 4.00 |
| 2024-06-18 | 1.50 |
| 2024-06-17 | 1.09 |
| 2024-06-14 | 2.75 |
| 2024-06-13 | 3.17 |
| 2024-06-12 | 3.58 |
| 2024-06-11 | 3.58 |
| 2024-06-07 | 7.74 |
| 2024-06-06 | 5.25 |
| 2024-06-05 | 6.49 |
| 2024-06-04 | 7.33 |
| 2024-06-03 | 6.08 |
| 2024-05-31 | 4.41 |
| 2024-05-30 | 3.58 |
| 2024-05-29 | 4.83 |
| 2024-05-28 | 7.33 |
| 2024-05-27 | 7.74 |
| 2024-05-24 | 6.91 |
| 2024-05-23 | 7.74 |
| 2024-05-22 | 8.99 |
| 2024-05-21 | 8.16 |
| 2024-05-20 | 8.57 |
| 2024-05-17 | 8.16 |
| 2024-05-16 | 6.91 |
| 2024-05-14 | 4.83 |
| 2024-05-13 | 5.66 |
| 2024-05-10 | 4.41 |
| 2024-05-09 | 1.09 |
| 2024-05-08 | 0.25 |
| 2024-05-07 | 1.09 |
| 2024-05-06 | 1.92 |
| 2024-05-03 | 1.50 |
| 2024-05-02 | -0.99 |
| 2024-04-30 | -0.99 |
| 2024-04-29 | -0.99 |
| 2024-04-26 | -3.07 |
| 2024-04-25 | -2.66 |
| 2024-04-24 | -4.32 |
| 2024-04-23 | -5.15 |
| 2024-04-22 | -3.49 |
| 2024-04-19 | -4.32 |
| 2024-04-18 | -3.91 |
| 2024-04-17 | -5.99 |
| 2024-04-16 | -6.40 |
| 2024-04-15 | -6.40 |
| 2024-04-12 | -6.82 |
| 2024-04-11 | -5.15 |
| 2024-04-10 | -4.32 |
| 2024-04-09 | -5.15 |
| 2024-04-08 | -4.74 |
| 2024-04-05 | -8.90 |
| 2024-04-03 | -4.32 |
| 2024-04-02 | -4.32 |
| 2024-03-28 | -6.40 |
| 2024-03-27 | 7.33 |
| 2024-03-26 | 7.74 |
| 2024-03-25 | 6.49 |
| 2024-03-22 | 7.33 |
| 2024-03-21 | 7.33 |
| 2024-03-20 | 5.66 |
| 2024-03-19 | 5.25 |
| 2024-03-18 | 6.91 |
| 2024-03-15 | 5.25 |
| 2024-03-14 | 6.08 |
| 2024-03-13 | 5.25 |
| 2024-03-12 | 5.66 |
| 2024-03-11 | 4.41 |
| 2024-03-08 | 5.25 |
| 2024-03-07 | 4.41 |
| 2024-03-06 | 3.58 |
| 2024-03-05 | 2.75 |
| 2024-03-04 | 3.58 |
| 2024-03-01 | 2.33 |
| 2024-02-29 | 1.92 |
| 2024-02-28 | 1.50 |
| 2024-02-27 | 2.33 |
| 2024-02-26 | 1.92 |
| 2024-02-23 | 4.83 |
| 2024-02-22 | 4.83 |
| 2024-02-21 | 3.58 |
| 2024-02-20 | 1.50 |
| 2024-02-19 | -0.58 |
| 2024-02-16 | -0.99 |
| 2024-02-15 | -4.32 |
| 2024-02-14 | -4.32 |
| 2024-02-09 | -4.32 |
| 2024-02-08 | -2.66 |
| 2024-02-07 | -1.83 |
| 2024-02-06 | -0.99 |
| 2024-02-05 | -2.66 |
| 2024-02-02 | -3.49 |
| 2024-02-01 | -3.49 |
| 2024-01-31 | -3.49 |
| 2024-01-30 | -3.49 |
| 2024-01-29 | -2.24 |
| 2024-01-26 | -3.49 |
| 2024-01-25 | -3.07 |
| 2024-01-24 | -5.15 |
| 2024-01-23 | -8.07 |
| 2024-01-22 | -10.98 |
| 2024-01-19 | -8.48 |
| 2024-01-18 | -8.90 |
| 2024-01-17 | -9.73 |
| 2024-01-16 | -5.99 |
| 2024-01-15 | -5.15 |
| 2024-01-12 | -5.57 |
| 2024-01-11 | -6.40 |
| 2024-01-10 | -5.99 |
| 2024-01-09 | -5.15 |
| 2024-01-08 | -5.57 |
| 2024-01-05 | -3.91 |
| 2024-01-04 | -3.49 |
| 2024-01-03 | -4.32 |
| 2024-01-02 | -5.15 |
| 2023-12-29 | -3.49 |
| 2023-12-28 | -5.57 |
| 2023-12-27 | -6.82 |
| 2023-12-22 | -7.23 |
| 2023-12-21 | -7.23 |
| 2023-12-20 | -8.07 |
| 2023-12-19 | -7.65 |
| 2023-12-18 | -6.82 |
| 2023-12-15 | -6.40 |
| 2023-12-14 | -7.23 |
| 2023-12-13 | -7.23 |
| 2023-12-12 | -6.82 |
| 2023-12-11 | -8.48 |
| 2023-12-08 | -8.48 |
| 2023-12-07 | -8.48 |
| 2023-12-06 | -8.07 |
| 2023-12-05 | -9.31 |
| 2023-12-04 | -9.31 |
| 2023-12-01 | -8.07 |
| 2023-11-30 | -7.23 |
| 2023-11-29 | -9.73 |
| 2023-11-28 | -8.07 |
| 2023-11-27 | -8.90 |
| 2023-11-24 | -7.65 |
| 2023-11-23 | -7.65 |
| 2023-11-22 | -7.65 |
| 2023-11-21 | -7.65 |
| 2023-11-20 | -8.07 |
| 2023-11-17 | -8.48 |
| 2023-11-16 | -6.82 |
| 2023-11-15 | -6.82 |
| 2023-11-14 | -8.07 |
| 2023-11-13 | -8.07 |
| 2023-11-10 | -8.48 |
| 2023-11-09 | -7.65 |
| 2023-11-08 | -7.23 |
| 2023-11-07 | -6.82 |
| 2023-11-06 | -5.57 |
| 2023-11-03 | -5.57 |
| 2023-11-02 | -6.82 |
| 2023-11-01 | -6.82 |
| 2023-10-31 | -7.23 |
| 2023-10-30 | -7.23 |
| 2023-10-27 | -5.15 |
| 2023-10-26 | -6.82 |
| 2023-10-25 | -7.65 |
| 2023-10-24 | -7.23 |
| 2023-10-20 | -6.82 |
| 2023-10-19 | -5.15 |
| 2023-10-18 | -1.41 |
| 2023-10-17 | -2.66 |
| 2023-10-16 | -2.66 |
| 2023-10-13 | -2.66 |
| 2023-10-12 | -1.83 |
| 2023-10-11 | -3.91 |
| 2023-10-10 | -4.32 |
| 2023-10-09 | -4.74 |
| 2023-10-06 | -5.99 |
| 2023-10-05 | -7.65 |
| 2023-10-04 | -6.40 |
| 2023-10-03 | -5.57 |
| 2023-09-29 | -2.24 |
| 2023-09-28 | -1.83 |
| 2023-09-27 | -1.83 |
| 2023-09-26 | -2.66 |
| 2023-09-25 | -1.83 |
| 2023-09-22 | -1.83 |
| 2023-09-21 | -3.49 |
| 2023-09-20 | -3.07 |
| 2023-09-19 | -3.91 |
| 2023-09-18 | -4.32 |
| 2023-09-15 | -4.74 |
| 2023-09-14 | -4.32 |
| 2023-09-13 | -5.15 |
| 2023-09-12 | -5.15 |
| 2023-09-11 | -4.74 |
| 2023-09-07 | -5.99 |
| 2023-09-06 | -4.74 |
| 2023-09-05 | -3.91 |
| 2023-09-04 | -3.49 |
| 2023-08-31 | -5.99 |
| 2023-08-30 | -5.57 |
| 2023-08-29 | -4.74 |
| 2023-08-28 | -5.99 |
| 2023-08-25 | -6.82 |
| 2023-08-24 | -7.23 |
| 2023-08-23 | -7.65 |
| 2023-08-22 | -8.48 |
| 2023-08-21 | -9.31 |
| 2023-08-18 | -7.65 |
| 2023-08-17 | -7.23 |
| 2023-08-16 | -6.82 |
| 2023-08-15 | -5.99 |
| 2023-08-14 | -6.82 |
| 2023-08-11 | -5.57 |
| 2023-08-10 | -4.74 |
| 2023-08-09 | -4.74 |
| 2023-08-08 | -5.57 |
| 2023-08-07 | -5.99 |
| 2023-08-04 | -5.57 |
| 2023-08-03 | -5.57 |
| 2023-08-02 | -5.57 |
| 2023-08-01 | -4.32 |
| 2023-07-31 | -3.49 |
| 2023-07-28 | -4.32 |
| 2023-07-27 | -4.74 |
| 2023-07-26 | -5.99 |
| 2023-07-25 | -5.57 |
| 2023-07-24 | -8.48 |
| 2023-07-21 | -7.23 |
| 2023-07-20 | -8.07 |
| 2023-07-19 | -8.48 |
| 2023-07-18 | -8.90 |
| 2023-07-14 | -7.65 |
| 2023-07-13 | -8.48 |
| 2023-07-12 | -9.31 |
| 2023-07-11 | -9.31 |
| 2023-07-10 | -9.31 |
| 2023-07-07 | -9.31 |
| 2023-07-06 | -8.48 |
| 2023-07-05 | -6.82 |
| 2023-07-04 | -5.99 |
| 2023-07-03 | -5.57 |
| 2023-06-30 | -6.40 |
| 2023-06-29 | -7.23 |
| 2023-06-28 | -6.82 |
| 2023-06-27 | -7.23 |
| 2023-06-26 | -8.90 |
| 2023-06-23 | -9.64 |
| 2023-06-21 | -8.12 |
| 2023-06-20 | -7.37 |
| 2023-06-19 | -6.99 |
| 2023-06-16 | -6.61 |
| 2023-06-15 | -7.37 |
| 2023-06-14 | -7.75 |
| 2023-06-13 | -6.61 |
| 2023-06-12 | -5.85 |
| 2023-06-09 | -5.09 |
| 2023-06-08 | -5.09 |
| 2023-06-07 | -7.37 |
| 2023-06-06 | -6.99 |
| 2023-06-05 | -6.61 |
| 2023-06-02 | -6.99 |
| 2023-06-01 | -8.88 |
| 2023-05-31 | -8.50 |
| 2023-05-30 | -8.12 |
| 2023-05-29 | -6.99 |
| 2023-05-25 | -6.61 |
| 2023-05-24 | -6.61 |
| 2023-05-23 | -4.33 |
| 2023-05-22 | -2.81 |
| 2023-05-19 | -3.19 |
| 2023-05-18 | -2.05 |
| 2023-05-17 | -3.57 |
| 2023-05-16 | -2.81 |
| 2023-05-15 | -2.81 |
| 2023-05-12 | -3.19 |
| 2023-05-11 | -1.29 |
| 2023-05-10 | -0.91 |
| 2023-05-09 | 1.37 |
| 2023-05-08 | 2.88 |
| 2023-05-05 | -0.53 |
| 2023-05-04 | -1.67 |
| 2023-05-03 | -5.09 |
| 2023-05-02 | -3.19 |
| 2023-04-28 | -4.71 |
| 2023-04-27 | -5.09 |
| 2023-04-26 | -5.47 |
| 2023-04-25 | -5.85 |
| 2023-04-24 | -5.85 |
| 2023-04-21 | -6.23 |
| 2023-04-20 | -5.85 |
| 2023-04-19 | -6.23 |
| 2023-04-18 | -6.23 |
| 2023-04-17 | -6.61 |
| 2023-04-14 | -8.12 |
| 2023-04-13 | -8.88 |
| 2023-04-12 | -8.88 |
| 2023-04-11 | -9.26 |
| 2023-04-06 | -9.64 |
| 2023-04-04 | -9.64 |
| 2023-04-03 | -10.40 |
| 2023-03-31 | -9.64 |
| 2023-03-30 | -9.26 |
| 2023-03-29 | -8.50 |
| 2023-03-28 | -8.50 |
| 2023-03-27 | -8.88 |
| 2023-03-24 | -6.23 |
| 2023-03-23 | -6.61 |
| 2023-03-22 | -8.88 |
| 2023-03-21 | -9.64 |
| 2023-03-20 | -8.88 |
| 2023-03-17 | -8.12 |
| 2023-03-16 | -9.26 |
| 2023-03-15 | -9.26 |
| 2023-03-14 | -11.92 |
| 2023-03-13 | -10.40 |
| 2023-03-10 | -11.92 |
| 2023-03-09 | -10.78 |
| 2023-03-08 | -10.02 |
| 2023-03-07 | -9.64 |
| 2023-03-06 | -9.64 |
| 2023-03-03 | -9.64 |
| 2023-03-02 | -10.78 |
| 2023-03-01 | -11.54 |
| 2023-02-28 | -14.20 |
| 2023-02-27 | -13.44 |
| 2023-02-24 | -13.06 |
| 2023-02-23 | -12.68 |
| 2023-02-22 | -12.30 |
| 2023-02-21 | -11.54 |
| 2023-02-20 | -11.54 |
| 2023-02-17 | -11.92 |
| 2023-02-16 | -11.16 |
| 2023-02-15 | -10.78 |
| 2023-02-14 | -9.64 |
| 2023-02-13 | -9.64 |
| 2023-02-10 | -8.88 |
| 2023-02-09 | -7.75 |
| 2023-02-08 | -7.75 |
| 2023-02-07 | -6.61 |
| 2023-02-06 | -6.99 |
| 2023-02-03 | -5.85 |
| 2023-02-02 | -5.09 |
| 2023-02-01 | -4.33 |
| 2023-01-31 | -5.09 |
| 2023-01-30 | -4.33 |
| 2023-01-27 | -2.43 |
| 2023-01-26 | -2.05 |
| 2023-01-20 | -4.33 |
| 2023-01-19 | -5.09 |
| 2023-01-18 | -5.09 |
| 2023-01-17 | -4.71 |
| 2023-01-16 | -5.09 |
| 2023-01-13 | -5.09 |
| 2023-01-12 | -6.23 |
| 2023-01-11 | -6.61 |
| 2023-01-10 | -6.99 |
| 2023-01-09 | -6.61 |
| 2023-01-06 | -6.99 |
| 2023-01-05 | -7.37 |
| 2023-01-04 | -6.99 |
| 2023-01-03 | -8.12 |
| 2022-12-30 | -9.64 |
| 2022-12-29 | -10.02 |
| 2022-12-28 | -10.02 |
| 2022-12-23 | -12.68 |
| 2022-12-22 | -11.92 |
| 2022-12-21 | -12.30 |
| 2022-12-20 | -12.68 |
| 2022-12-19 | -11.92 |
| 2022-12-16 | -10.78 |
| 2022-12-15 | -11.54 |
| 2022-12-14 | -11.54 |
| 2022-12-13 | -11.92 |
| 2022-12-12 | -10.78 |
| 2022-12-09 | -10.02 |
| 2022-12-08 | -11.16 |
| 2022-12-07 | -12.68 |
| 2022-12-06 | -10.78 |
| 2022-12-05 | -10.78 |
| 2022-12-02 | -13.06 |
| 2022-12-01 | -11.54 |
| 2022-11-30 | -11.92 |
| 2022-11-29 | -10.78 |
| 2022-11-28 | -13.82 |
| 2022-11-25 | -11.92 |
| 2022-11-24 | -13.82 |
| 2022-11-23 | -14.20 |
| 2022-11-22 | -15.34 |
| 2022-11-21 | -16.86 |
| 2022-11-18 | -16.48 |
| 2022-11-17 | -14.96 |
| 2022-11-16 | -14.58 |
| 2022-11-15 | -13.06 |
| 2022-11-14 | -14.20 |
| 2022-11-11 | -17.62 |
| 2022-11-10 | -20.27 |
| 2022-11-09 | -18.76 |
| 2022-11-08 | -19.13 |
| 2022-11-07 | -19.13 |
| 2022-11-04 | -20.27 |
| 2022-11-03 | -21.79 |
| 2022-11-02 | -21.79 |
| 2022-11-01 | -21.79 |
| 2022-10-31 | -22.93 |
| 2022-10-28 | -20.65 |
| 2022-10-27 | -19.51 |
| 2022-10-26 | -20.27 |
| 2022-10-25 | -20.27 |
| 2022-10-24 | -19.89 |
| 2022-10-21 | -16.86 |
| 2022-10-20 | -17.24 |
| 2022-10-19 | -17.62 |
| 2022-10-18 | -17.24 |
| 2022-10-17 | -18.76 |
| 2022-10-14 | -19.51 |
| 2022-10-13 | -20.27 |
| 2022-10-12 | -19.51 |
| 2022-10-11 | -19.51 |
| 2022-10-10 | -18.76 |
| 2022-10-07 | -17.62 |
| 2022-10-06 | -16.86 |
| 2022-10-05 | -16.48 |
| 2022-10-03 | -19.51 |
| 2022-09-30 | -18.00 |
| 2022-09-29 | -19.13 |
| 2022-09-28 | -18.00 |
| 2022-09-27 | -15.72 |
| 2022-09-26 | -15.72 |
| 2022-09-23 | -13.44 |
| 2022-09-22 | -12.68 |
| 2022-09-21 | -11.92 |
| 2022-09-20 | -11.54 |
| 2022-09-19 | -11.92 |
| 2022-09-16 | -11.92 |
| 2022-09-15 | -10.78 |
| 2022-09-14 | -10.40 |
| 2022-09-13 | -8.88 |
| 2022-09-09 | -8.88 |
| 2022-09-08 | -10.02 |
| 2022-09-07 | -9.26 |
| 2022-09-06 | -8.50 |
| 2022-09-05 | -8.88 |
| 2022-09-02 | -8.50 |
| 2022-09-01 | -7.75 |
| 2022-08-31 | -8.50 |
| 2022-08-30 | -8.88 |
| 2022-08-29 | -8.50 |
| 2022-08-26 | -9.26 |
| 2022-08-25 | -9.26 |
| 2022-08-24 | -10.40 |
| 2022-08-23 | -10.40 |
| 2022-08-22 | -10.02 |
| 2022-08-19 | -10.02 |
| 2022-08-18 | -10.40 |
| 2022-08-17 | -9.26 |
| 2022-08-16 | -9.26 |
| 2022-08-15 | -8.88 |
| 2022-08-12 | -7.75 |
| 2022-08-11 | -8.12 |
| 2022-08-10 | -8.12 |
| 2022-08-09 | -8.12 |
| 2022-08-08 | -8.50 |
| 2022-08-05 | -9.64 |
| 2022-08-04 | -10.02 |
| 2022-08-03 | -11.92 |
| 2022-08-02 | -11.16 |
| 2022-08-01 | -9.64 |
| 2022-07-29 | -9.64 |
| 2022-07-28 | -8.12 |
| 2022-07-27 | -8.50 |
| 2022-07-26 | -7.75 |
| 2022-07-25 | -8.50 |
| 2022-07-22 | -8.12 |
| 2022-07-21 | -9.26 |
| 2022-07-20 | -8.88 |
| 2022-07-19 | -8.50 |
| 2022-07-18 | -8.88 |
| 2022-07-15 | -10.02 |
| 2022-07-14 | -8.88 |
| 2022-07-13 | -7.37 |
| 2022-07-12 | -6.61 |
| 2022-07-11 | -6.23 |
| 2022-07-08 | -6.61 |
| 2022-07-07 | -6.61 |
| 2022-07-06 | -5.09 |
| 2022-07-05 | -4.33 |
| 2022-07-04 | -4.33 |
| 2022-06-30 | -3.57 |
| 2022-06-29 | -3.19 |
| 2022-06-28 | -2.05 |
| 2022-06-27 | -2.81 |
| 2022-06-24 | -3.57 |
| 2022-06-23 | -3.19 |
| 2022-06-22 | -3.57 |
| 2022-06-21 | -2.81 |
| 2022-06-20 | -4.71 |
| 2022-06-17 | -4.71 |
| 2022-06-16 | -3.57 |
| 2022-06-15 | -2.43 |
| 2022-06-14 | -3.19 |
| 2022-06-13 | -3.19 |
| 2022-06-10 | -2.05 |
| 2022-06-09 | -3.19 |
| 2022-06-08 | -3.19 |
| 2022-06-07 | -2.81 |
| 2022-06-06 | -2.43 |
| 2022-06-02 | -2.43 |
| 2022-06-01 | -1.67 |
| 2022-05-31 | -2.05 |
| 2022-05-30 | -3.19 |
| 2022-05-27 | -3.95 |
| 2022-05-26 | -3.57 |
| 2022-05-25 | -2.81 |
| 2022-05-24 | -3.57 |
| 2022-05-23 | -2.81 |
| 2022-05-20 | -1.03 |
| 2022-05-19 | -4.16 |
| 2022-05-18 | -3.81 |
| 2022-05-17 | -4.51 |
| 2022-05-16 | -4.86 |
| 2022-05-13 | -4.86 |
| 2022-05-12 | -5.90 |
| 2022-05-11 | -5.21 |
| 2022-05-10 | -4.86 |
| 2022-05-06 | -4.86 |
| 2022-05-05 | -3.12 |
| 2022-05-04 | -2.42 |
| 2022-05-03 | -3.47 |
| 2022-04-29 | -0.33 |
| 2022-04-28 | 0.72 |
| 2022-04-27 | -2.07 |
| 2022-04-26 | -2.07 |
| 2022-04-25 | -0.68 |
| 2022-04-22 | 1.76 |
| 2022-04-21 | 0.37 |
| 2022-04-20 | 1.07 |
| 2022-04-19 | 2.81 |
| 2022-04-14 | 2.46 |
| 2022-04-13 | 2.11 |
| 2022-04-12 | 1.41 |
| 2022-04-11 | 1.41 |
| 2022-04-08 | 3.50 |
| 2022-04-07 | 2.81 |
| 2022-04-06 | 3.85 |
| 2022-04-04 | 4.55 |
| 2022-04-01 | 3.50 |
| 2022-03-31 | 3.50 |
| 2022-03-30 | 1.76 |
| 2022-03-29 | 0.02 |
| 2022-03-28 | 0.72 |
| 2022-03-25 | 1.76 |
| 2022-03-24 | 0.02 |
| 2022-03-23 | -0.33 |
| 2022-03-22 | 1.07 |
| 2022-03-21 | -0.33 |
| 2022-03-18 | 1.41 |
| 2022-03-17 | 0.37 |
| 2022-03-16 | -3.47 |
| 2022-03-15 | -4.51 |
| 2022-03-14 | -1.37 |
| 2022-03-11 | -0.33 |
| 2022-03-10 | 0.72 |
| 2022-03-09 | -1.37 |
| 2022-03-08 | -0.68 |
| 2022-03-07 | -0.33 |
| 2022-03-04 | 2.46 |
| 2022-03-03 | 3.16 |
| 2022-03-02 | 0.37 |
| 2022-03-01 | 2.11 |
| 2022-02-28 | 1.07 |
| 2022-02-25 | 1.07 |
| 2022-02-24 | 1.76 |
| 2022-02-23 | 4.55 |
| 2022-02-22 | 4.20 |
| 2022-02-21 | 4.90 |
| 2022-02-18 | 4.90 |
| 2022-02-17 | 3.85 |
| 2022-02-16 | 4.55 |
| 2022-02-15 | 2.81 |
| 2022-02-14 | 5.60 |
| 2022-02-11 | 7.69 |
| 2022-02-10 | 7.34 |
| 2022-02-09 | 6.99 |
| 2022-02-08 | 6.64 |
| 2022-02-07 | 5.94 |
| 2022-02-04 | 3.50 |
| 2022-01-31 | 1.76 |
| 2022-01-28 | 1.76 |
| 2022-01-27 | 2.46 |
| 2022-01-26 | 3.16 |
| 2022-01-25 | 3.85 |
| 2022-01-24 | 5.60 |
| 2022-01-21 | 4.55 |
| 2022-01-20 | 3.85 |
| 2022-01-19 | 2.81 |
| 2022-01-18 | 2.46 |
| 2022-01-17 | 2.46 |
| 2022-01-14 | 3.16 |
| 2022-01-13 | 4.20 |
| 2022-01-12 | 3.16 |
| 2022-01-11 | 2.81 |
| 2022-01-10 | 1.76 |
| 2022-01-07 | 0.72 |
| 2022-01-06 | -2.42 |
| 2022-01-05 | -3.81 |
| 2022-01-04 | -2.42 |
| 2022-01-03 | -2.77 |
| 2021-12-31 | -3.81 |
| 2021-12-30 | -4.86 |
| 2021-12-29 | -4.16 |
| 2021-12-28 | -4.51 |
| 2021-12-24 | -4.86 |
| 2021-12-23 | -5.21 |
| 2021-12-22 | -5.21 |
| 2021-12-21 | -5.56 |
| 2021-12-20 | -5.21 |
| 2021-12-17 | -5.21 |
| 2021-12-16 | -4.51 |
| 2021-12-15 | -3.12 |
| 2021-12-14 | -4.16 |
| 2021-12-13 | -4.51 |
| 2021-12-10 | -3.47 |
| 2021-12-09 | -2.77 |
| 2021-12-08 | -4.16 |
| 2021-12-07 | -3.81 |
| 2021-12-06 | -4.16 |
| 2021-12-03 | -5.21 |
| 2021-12-02 | -4.86 |
| 2021-12-01 | -5.56 |
| 2021-11-30 | -6.60 |
| 2021-11-29 | -5.56 |
| 2021-11-26 | -4.51 |
| 2021-11-25 | -3.81 |
| 2021-11-24 | -2.77 |
| 2021-11-23 | -2.77 |
| 2021-11-22 | -3.81 |
| 2021-11-19 | -2.42 |
| 2021-11-18 | -2.42 |
| 2021-11-17 | -2.42 |
| 2021-11-16 | -2.77 |
| 2021-11-15 | -4.16 |
| 2021-11-12 | -3.12 |
| 2021-11-11 | -3.47 |
| 2021-11-10 | -5.21 |
| 2021-11-09 | -5.21 |
| 2021-11-08 | -4.86 |
| 2021-11-05 | -4.86 |
| 2021-11-04 | -4.86 |
| 2021-11-03 | -4.86 |
| 2021-11-02 | -4.86 |
| 2021-11-01 | -2.42 |
| 2021-10-29 | -4.51 |
| 2021-10-28 | -4.86 |
| 2021-10-27 | -3.47 |
| 2021-10-26 | -3.81 |
| 2021-10-25 | -2.42 |
| 2021-10-22 | -3.12 |
| 2021-10-21 | -2.77 |
| 2021-10-20 | -4.51 |
| 2021-10-19 | -4.51 |
| 2021-10-18 | -5.21 |
| 2021-10-15 | -5.21 |
| 2021-10-12 | -4.86 |
| 2021-10-11 | -4.16 |
| 2021-10-08 | -4.16 |
| 2021-10-07 | -3.81 |
| 2021-10-06 | -4.86 |
| 2021-10-05 | -4.86 |
| 2021-10-04 | -4.86 |
| 2021-09-30 | -4.16 |
| 2021-09-29 | -3.81 |
| 2021-09-28 | -5.56 |
| 2021-09-27 | -7.30 |
| 2021-09-24 | -6.95 |
| 2021-09-23 | -6.95 |
| 2021-09-21 | -6.95 |
| 2021-09-20 | -6.60 |
| 2021-09-17 | -3.12 |
| 2021-09-16 | -4.51 |
| 2021-09-15 | -2.07 |
| 2021-09-14 | -0.68 |
| 2021-09-13 | 1.76 |
| 2021-09-10 | 1.76 |
| 2021-09-09 | -0.68 |
| 2021-09-08 | 1.07 |
| 2021-09-07 | 0.72 |
| 2021-09-06 | 0.37 |
| 2021-09-03 | 0.37 |
| 2021-09-02 | -0.33 |
| 2021-09-01 | 0.02 |
| 2021-08-31 | -2.77 |
| 2021-08-30 | -5.21 |
| 2021-08-27 | -4.16 |
| 2021-08-26 | -5.21 |
| 2021-08-25 | -4.86 |
| 2021-08-24 | -5.21 |
| 2021-08-23 | -5.56 |
| 2021-08-20 | -5.90 |
| 2021-08-19 | -4.86 |
| 2021-08-18 | -3.47 |
| 2021-08-17 | -5.21 |
| 2021-08-16 | -4.16 |
| 2021-08-13 | -2.42 |
| 2021-08-12 | -2.42 |
| 2021-08-11 | -1.72 |
| 2021-08-10 | -3.81 |
| 2021-08-09 | -5.90 |
| 2021-08-06 | -7.65 |
| 2021-08-05 | -5.90 |
| 2021-08-04 | -5.21 |
| 2021-08-03 | -4.51 |
| 2021-08-02 | -4.86 |
| 2021-07-30 | -7.65 |
| 2021-07-29 | -6.60 |
| 2021-07-28 | -6.60 |
| 2021-07-27 | -8.00 |
| 2021-07-26 | -6.25 |
| 2021-07-23 | -3.47 |
| 2021-07-22 | -3.47 |
| 2021-07-21 | -4.16 |
| 2021-07-20 | -3.12 |
| 2021-07-19 | -2.77 |
| 2021-07-16 | -0.33 |
| 2021-07-15 | -1.03 |
| 2021-07-14 | -3.12 |
| 2021-07-13 | -1.72 |
| 2021-07-12 | -1.72 |
| 2021-07-09 | -1.37 |
| 2021-07-08 | -1.03 |
| 2021-07-07 | -0.33 |
| 2021-07-06 | 0.37 |
| 2021-07-05 | 1.41 |
| 2021-07-02 | 1.41 |
| 2021-06-30 | 1.69 |
| 2021-06-29 | 2.01 |
| 2021-06-28 | 2.33 |
| 2021-06-25 | 2.65 |
| 2021-06-24 | 2.01 |
| 2021-06-23 | 2.01 |
| 2021-06-22 | 2.33 |
| 2021-06-21 | 2.65 |
| 2021-06-18 | 1.05 |
| 2021-06-17 | 2.33 |
| 2021-06-16 | 1.05 |
| 2021-06-15 | 1.05 |
| 2021-06-11 | 3.61 |
| 2021-06-10 | 3.29 |
| 2021-06-09 | 3.61 |
| 2021-06-08 | 3.93 |
| 2021-06-07 | 3.29 |
| 2021-06-04 | 3.61 |
| 2021-06-03 | 4.26 |
| 2021-06-02 | 4.90 |
| 2021-06-01 | 4.90 |
| 2021-05-31 | 5.54 |
| 2021-05-28 | 6.18 |
| 2021-05-27 | 4.26 |
| 2021-05-26 | 6.50 |
| 2021-05-25 | 7.46 |
| 2021-05-24 | 5.22 |
| 2021-05-21 | 3.61 |
| 2021-05-20 | 3.93 |
| 2021-05-18 | 4.90 |
| 2021-05-17 | 5.22 |
| 2021-05-14 | 4.90 |
| 2021-05-13 | 4.58 |
| 2021-05-12 | 4.90 |
| 2021-05-11 | 4.58 |
| 2021-05-10 | 3.61 |
| 2021-05-07 | 1.37 |
| 2021-05-06 | 1.05 |
| 2021-05-05 | 2.65 |
| 2021-05-04 | 1.69 |
| 2021-05-03 | 2.01 |
| 2021-04-30 | 4.26 |
| 2021-04-29 | 5.54 |
| 2021-04-28 | 5.22 |
| 2021-04-27 | 5.86 |
| 2021-04-26 | 6.82 |
| 2021-04-23 | 9.71 |
| 2021-04-22 | 9.07 |
| 2021-04-21 | 9.71 |
| 2021-04-20 | 11.63 |
| 2021-04-19 | 10.35 |
| 2021-04-16 | 10.03 |
| 2021-04-15 | 9.07 |
| 2021-04-14 | 9.39 |
| 2021-04-13 | 8.75 |
| 2021-04-12 | 8.10 |
| 2021-04-09 | 6.18 |
| 2021-04-08 | 7.78 |
| 2021-04-07 | 9.07 |
| 2021-04-01 | 8.75 |
| 2021-03-31 | 8.75 |
| 2021-03-30 | 12.27 |
| 2021-03-29 | 12.92 |
| 2021-03-26 | 9.71 |
| 2021-03-25 | 9.07 |
| 2021-03-24 | 8.43 |
| 2021-03-23 | 11.95 |
| 2021-03-22 | 12.27 |
| 2021-03-19 | 9.71 |
| 2021-03-18 | 12.60 |
| 2021-03-17 | 12.27 |
| 2021-03-16 | 12.92 |
| 2021-03-15 | 11.95 |
| 2021-03-12 | 9.71 |
| 2021-03-11 | 10.03 |
| 2021-03-10 | 6.82 |
| 2021-03-09 | 5.86 |
| 2021-03-08 | 8.43 |
| 2021-03-05 | 10.03 |
| 2021-03-04 | 8.10 |
| 2021-03-03 | 10.03 |
| 2021-03-02 | 5.54 |
| 2021-03-01 | 6.50 |
| 2021-02-26 | 7.78 |
| 2021-02-25 | 9.71 |
| 2021-02-24 | 5.54 |
| 2021-02-23 | 8.10 |
| 2021-02-22 | 7.14 |
| 2021-02-19 | 7.78 |
| 2021-02-18 | 9.39 |
| 2021-02-17 | 10.35 |
| 2021-02-16 | 11.63 |
| 2021-02-11 | 7.46 |
| 2021-02-10 | 7.46 |
| 2021-02-09 | 6.50 |
| 2021-02-08 | 9.71 |
| 2021-02-05 | 10.67 |
| 2021-02-04 | 4.26 |
| 2021-02-03 | 3.29 |
| 2021-02-02 | 3.29 |
| 2021-02-01 | 1.69 |
| 2021-01-29 | 2.33 |
| 2021-01-28 | 4.58 |
| 2021-01-27 | 7.46 |
| 2021-01-26 | 6.18 |
| 2021-01-25 | 9.07 |
| 2021-01-22 | 5.86 |
| 2021-01-21 | 11.95 |
| 2021-01-20 | 8.10 |
| 2021-01-19 | 7.46 |
| 2021-01-18 | 6.82 |
| 2021-01-15 | 4.26 |
| 2021-01-14 | 1.05 |
| 2021-01-13 | 0.41 |
| 2021-01-12 | 0.41 |
| 2021-01-11 | -1.20 |
| 2021-01-08 | -2.16 |
| 2021-01-07 | -4.73 |
| 2021-01-06 | -4.73 |
| 2021-01-05 | -6.33 |
| 2021-01-04 | -6.97 |
| 2020-12-31 | -5.37 |
| 2020-12-30 | -5.37 |
| 2020-12-29 | -6.01 |
| 2020-12-28 | -7.29 |
| 2020-12-24 | -8.26 |
| 2020-12-23 | -10.50 |
| 2020-12-22 | -7.61 |
| 2020-12-21 | -7.29 |
| 2020-12-18 | -5.37 |
| 2020-12-17 | -5.37 |
| 2020-12-16 | -4.73 |
| 2020-12-15 | -5.37 |
| 2020-12-14 | -4.73 |
| 2020-12-11 | -5.37 |
| 2020-12-10 | -5.69 |
| 2020-12-09 | -5.05 |
| 2020-12-08 | -5.69 |
| 2020-12-07 | -4.73 |
| 2020-12-04 | -1.20 |
| 2020-12-03 | -1.20 |
| 2020-12-02 | -0.56 |
| 2020-12-01 | 1.69 |
| 2020-11-30 | -3.12 |
| 2020-11-27 | 1.69 |
| 2020-11-26 | -1.52 |
| 2020-11-25 | -4.09 |
| 2020-11-24 | -4.41 |
| 2020-11-23 | -1.84 |
| 2020-11-20 | -5.37 |
| 2020-11-19 | -3.44 |
| 2020-11-18 | -3.76 |
| 2020-11-17 | -6.01 |
| 2020-11-16 | -7.29 |
| 2020-11-13 | -8.26 |
| 2020-11-12 | -5.69 |
| 2020-11-11 | -4.41 |
| 2020-11-10 | -6.65 |
| 2020-11-09 | -8.26 |
| 2020-11-06 | -8.58 |
| 2020-11-05 | -9.22 |
| 2020-11-04 | -11.46 |
| 2020-11-03 | -11.46 |
| 2020-11-02 | -10.82 |
| 2020-10-30 | -14.03 |
| 2020-10-29 | -13.39 |
| 2020-10-28 | -12.10 |
| 2020-10-27 | -9.86 |
| 2020-10-23 | -5.69 |
| 2020-10-22 | -7.29 |
| 2020-10-21 | -6.65 |
| 2020-10-20 | -8.26 |
| 2020-10-19 | -7.29 |
| 2020-10-16 | -8.26 |
| 2020-10-15 | -12.75 |
| 2020-10-14 | -14.03 |
| 2020-10-12 | -14.99 |
| 2020-10-09 | -19.48 |
| 2020-10-08 | -22.05 |
| 2020-10-07 | -22.05 |
| 2020-10-06 | -22.05 |
| 2020-10-05 | -21.73 |
| 2020-09-30 | -21.73 |
| 2020-09-29 | -21.41 |
| 2020-09-28 | -18.20 |
| 2020-09-25 | -19.80 |
| 2020-09-24 | -19.80 |
| 2020-09-23 | -18.52 |
| 2020-09-22 | -17.24 |
| 2020-09-21 | -16.92 |
| 2020-09-18 | -15.31 |
| 2020-09-17 | -16.28 |
| 2020-09-16 | -15.63 |
| 2020-09-15 | -14.35 |
| 2020-09-14 | -14.03 |
| 2020-09-11 | -13.39 |
| 2020-09-10 | -13.07 |
| 2020-09-09 | -13.07 |
| 2020-09-08 | -11.78 |
| 2020-09-07 | -13.71 |
| 2020-09-04 | -13.07 |
| 2020-09-03 | -11.46 |
| 2020-09-02 | -12.10 |
| 2020-09-01 | -10.82 |
| 2020-08-31 | -10.82 |
| 2020-08-28 | -7.29 |
| 2020-08-27 | -6.33 |
| 2020-08-26 | -5.37 |
| 2020-08-25 | -5.37 |
| 2020-08-24 | -4.41 |
| 2020-08-21 | -4.41 |
| 2020-08-20 | -3.76 |
| 2020-08-19 | -0.56 |
| 2020-08-18 | 0.08 |
| 2020-08-17 | 0.73 |
| 2020-08-14 | -3.76 |
| 2020-08-13 | -5.69 |
| 2020-08-12 | -4.41 |
| 2020-08-11 | -4.73 |
| 2020-08-10 | -5.05 |
| 2020-08-07 | -5.69 |
| 2020-08-06 | -4.73 |
| 2020-08-05 | -5.05 |
| 2020-08-04 | -3.76 |
| 2020-08-03 | -5.69 |
| 2020-07-31 | -6.65 |
| 2020-07-30 | -6.01 |
| 2020-07-29 | -6.33 |
| 2020-07-28 | -6.01 |
| 2020-07-27 | -6.33 |
| 2020-07-24 | -6.01 |
| 2020-07-23 | -5.05 |
| 2020-07-22 | -2.48 |
| 2020-07-21 | -1.20 |
| 2020-07-20 | 0.73 |
| 2020-07-17 | -1.20 |
| 2020-07-16 | 0.08 |
| 2020-07-15 | 0.73 |
| 2020-07-14 | 2.65 |
| 2020-07-13 | 5.54 |
| 2020-07-10 | 5.54 |
| 2020-07-09 | 11.95 |
| 2020-07-08 | 12.92 |
| 2020-07-07 | 12.60 |
| 2020-07-06 | 18.69 |
| 2020-07-03 | -1.52 |
| 2020-07-02 | -3.12 |
| 2020-06-30 | -6.65 |
| 2020-06-29 | -7.29 |
| 2020-06-26 | -7.29 |
| 2020-06-24 | -6.01 |
| 2020-06-23 | -6.01 |
| 2020-06-22 | -5.69 |
| 2020-06-19 | -3.76 |
| 2020-06-18 | -6.33 |
| 2020-06-17 | -5.69 |
| 2020-06-16 | -5.69 |
| 2020-06-15 | -5.37 |
| 2020-06-12 | -6.01 |
| 2020-06-11 | -5.37 |
| 2020-06-10 | -2.48 |
| 2020-06-09 | -3.12 |
| 2020-06-08 | -3.87 |
| 2020-06-05 | -3.87 |
| 2020-06-04 | -3.57 |
| 2020-06-03 | -4.17 |
| 2020-06-02 | -4.76 |
| 2020-06-01 | -5.06 |
| 2020-05-29 | -6.55 |
| 2020-05-28 | -8.04 |
| 2020-05-27 | -8.63 |
| 2020-05-26 | -10.12 |
| 2020-05-25 | -8.93 |
| 2020-05-22 | -9.23 |
| 2020-05-21 | -6.85 |
| 2020-05-20 | -6.85 |
| 2020-05-19 | -7.44 |
| 2020-05-18 | -8.04 |
| 2020-05-15 | -7.74 |
| 2020-05-14 | -6.85 |
| 2020-05-13 | -5.06 |
| 2020-05-12 | -4.17 |
| 2020-05-11 | -4.76 |
| 2020-05-08 | -6.55 |
| 2020-05-07 | -8.04 |
| 2020-05-06 | -6.25 |
| 2020-05-05 | -7.74 |
| 2020-05-04 | -8.04 |
| 2020-04-29 | -2.08 |
| 2020-04-28 | -7.14 |
| 2020-04-27 | -8.93 |
| 2020-04-24 | -11.61 |
| 2020-04-23 | -11.31 |
| 2020-04-22 | -10.71 |
| 2020-04-21 | -10.42 |
| 2020-04-20 | -9.52 |
| 2020-04-17 | -9.23 |
| 2020-04-16 | -10.12 |
| 2020-04-15 | -9.23 |
| 2020-04-14 | -8.93 |
| 2020-04-09 | -9.52 |
| 2020-04-08 | -10.71 |
| 2020-04-07 | -9.23 |
| 2020-04-06 | -11.01 |
| 2020-04-03 | -12.20 |
| 2020-04-02 | -12.80 |
| 2020-04-01 | -11.90 |
| 2020-03-31 | -11.61 |
| 2020-03-30 | -13.39 |
| 2020-03-27 | -13.10 |
| 2020-03-26 | -14.29 |
| 2020-03-25 | -15.77 |
| 2020-03-24 | -17.56 |
| 2020-03-23 | -20.24 |
| 2020-03-20 | -15.48 |
| 2020-03-19 | -20.54 |
| 2020-03-18 | -16.96 |
| 2020-03-17 | -16.07 |
| 2020-03-16 | -15.48 |
| 2020-03-13 | -13.10 |
| 2020-03-12 | -12.50 |
| 2020-03-11 | -10.12 |
| 2020-03-10 | -9.82 |
| 2020-03-09 | -11.61 |
| 2020-03-06 | -6.85 |
| 2020-03-05 | -3.57 |
| 2020-03-04 | -4.46 |
| 2020-03-03 | -4.76 |
| 2020-03-02 | -5.36 |
| 2020-02-28 | -7.14 |
| 2020-02-27 | -4.46 |
| 2020-02-26 | -5.06 |
| 2020-02-25 | -4.46 |
| 2020-02-24 | -2.98 |
| 2020-02-21 | -1.19 |
| 2020-02-20 | -0.89 |
| 2020-02-19 | -0.89 |
| 2020-02-18 | -1.79 |
| 2020-02-17 | 0.00 |
| 2020-02-14 | -0.30 |
| 2020-02-13 | -2.38 |
| 2020-02-12 | 0.30 |
| 2020-02-11 | -0.89 |
| 2020-02-10 | -1.49 |
| 2020-02-07 | -0.30 |
| 2020-02-06 | -0.89 |
| 2020-02-05 | -3.87 |
| 2020-02-04 | -4.17 |
| 2020-02-03 | -5.65 |
| 2020-01-31 | -6.85 |
| 2020-01-30 | -4.46 |
| 2020-01-29 | -1.79 |
| 2020-01-24 | 5.36 |
| 2020-01-23 | 4.46 |
| 2020-01-22 | 7.74 |
| 2020-01-21 | 4.76 |
| 2020-01-20 | 6.55 |
| 2020-01-17 | 8.93 |
| 2020-01-16 | 7.74 |
| 2020-01-15 | 10.42 |
| 2020-01-14 | 10.12 |
| 2020-01-13 | 10.12 |
| 2020-01-10 | 9.82 |
| 2020-01-09 | 9.82 |
| 2020-01-08 | 8.04 |
| 2020-01-07 | 7.74 |
| 2020-01-06 | 7.14 |
| 2020-01-03 | 9.23 |
| 2020-01-02 | 10.12 |
| 2019-12-31 | 7.74 |
| 2019-12-30 | 9.52 |
| 2019-12-27 | 9.82 |
| 2019-12-24 | 7.44 |
| 2019-12-23 | 8.93 |
| 2019-12-20 | 8.93 |
| 2019-12-19 | 9.23 |
| 2019-12-18 | 11.01 |
| 2019-12-17 | 9.52 |
| 2019-12-16 | 5.36 |
| 2019-12-13 | 6.55 |
| 2019-12-12 | 4.17 |
| 2019-12-11 | 3.27 |
| 2019-12-10 | 1.79 |
| 2019-12-09 | 2.98 |
| 2019-12-06 | 1.49 |
| 2019-12-05 | 1.79 |
| 2019-12-04 | 1.79 |
| 2019-12-03 | 1.19 |
| 2019-12-02 | 0.89 |
| 2019-11-29 | 0.60 |
| 2019-11-28 | 2.68 |
| 2019-11-27 | 4.46 |
| 2019-11-26 | 4.76 |
| 2019-11-25 | 5.06 |
| 2019-11-22 | 4.76 |
| 2019-11-21 | 4.76 |
| 2019-11-20 | 5.95 |
| 2019-11-19 | 7.14 |
| 2019-11-18 | 7.44 |
| 2019-11-15 | 7.14 |
| 2019-11-14 | 6.55 |
| 2019-11-13 | 6.85 |
| 2019-11-12 | 9.23 |
| 2019-11-11 | 8.63 |
| 2019-11-08 | 11.61 |
| 2019-11-07 | 12.50 |
| 2019-11-06 | 11.31 |
| 2019-11-05 | 11.61 |
| 2019-11-04 | 11.31 |
| 2019-11-01 | 10.12 |
| 2019-10-31 | 7.44 |
| 2019-10-30 | 7.74 |
| 2019-10-29 | 7.74 |
| 2019-10-28 | 8.93 |
| 2019-10-25 | 6.55 |
| 2019-10-24 | 7.74 |
| 2019-10-23 | 6.55 |
| 2019-10-22 | 8.33 |
| 2019-10-21 | 9.82 |
| 2019-10-18 | 8.33 |
| 2019-10-17 | 9.82 |
| 2019-10-16 | 8.33 |
| 2019-10-15 | 8.33 |
| 2019-10-14 | 8.93 |
| 2019-10-11 | 3.57 |
| 2019-10-10 | 1.19 |
| 2019-10-09 | 1.49 |
| 2019-10-08 | -0.30 |
| 2019-10-04 | -2.68 |
| 2019-10-03 | -2.08 |
| 2019-10-02 | 0.89 |
| 2019-09-30 | -0.60 |
| 2019-09-27 | 0.00 |
| 2019-09-26 | 0.30 |
| 2019-09-25 | -0.60 |
| 2019-09-24 | -1.49 |
| 2019-09-23 | -0.60 |
| 2019-09-20 | -0.60 |
| 2019-09-19 | 2.08 |
| 2019-09-18 | 2.98 |
| 2019-09-17 | 3.27 |
| 2019-09-16 | 5.65 |
| 2019-09-13 | 6.25 |
| 2019-09-12 | 5.06 |
| 2019-09-11 | 5.06 |
| 2019-09-10 | 1.79 |
| 2019-09-09 | 2.68 |
| 2019-09-06 | 1.19 |
| 2019-09-05 | 0.60 |
| 2019-09-04 | -0.60 |
| 2019-09-03 | -3.87 |
| 2019-09-02 | -1.79 |
| 2019-08-30 | -2.68 |
| 2019-08-29 | -1.79 |
| 2019-08-28 | -5.06 |
| 2019-08-27 | -5.06 |
| 2019-08-26 | -7.14 |
| 2019-08-23 | -5.06 |
| 2019-08-22 | -4.46 |
| 2019-08-21 | -3.87 |
| 2019-08-20 | -3.27 |
| 2019-08-19 | -2.38 |
| 2019-08-16 | -3.87 |
| 2019-08-15 | -3.27 |
| 2019-08-14 | -2.68 |
| 2019-08-13 | -3.57 |
| 2019-08-12 | -1.49 |
| 2019-08-09 | -2.08 |
| 2019-08-08 | -1.79 |
| 2019-08-07 | -2.08 |
| 2019-08-06 | -2.08 |
| 2019-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy